The exchange rate as of today for LVL/JMD is LVL per JMD, which means that with 100 Latvian lati you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for LVL/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or JMD currencies.

LVL to JMD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 15:13:12 +0000	205,8982000000	0
Thu, 19 Apr 2018 07:28:52 +0000	205,8982000000	+2,1112
Sun, 29 Oct 2017 13:23:18 +0000	203,7870000000	-0,2095
Fri, 27 Oct 2017 02:13:56 +0000	203,9965000000	-0,0644
Thu, 26 Oct 2017 11:00:29 +0000	204,0609000000	-0,7735
Tue, 24 Oct 2017 17:35:17 +0000	204,8344000000	+0,4028
Sun, 22 Oct 2017 08:40:44 +0000	204,4316000000	+0,2901
Wed, 18 Oct 2017 20:55:19 +0000	204,1415000000	-0,5157
Tue, 17 Oct 2017 11:11:34 +0000	204,6572000000	-0,3706
Mon, 16 Oct 2017 02:14:50 +0000	205,0278000000	-0,4996
Sat, 14 Oct 2017 00:29:13 +0000	205,5274000000	-1,418
Sat, 07 Oct 2017 18:42:11 +0000	206,9454000000	-1,821
Fri, 29 Sep 2017 17:33:41 +0000	208,7664000000	+0,0483
Thu, 28 Sep 2017 18:05:48 +0000	208,7181000000	-0,0483
Mon, 25 Sep 2017 06:39:01 +0000	208,7664000000	-0,3223
Sat, 23 Sep 2017 23:05:03 +0000	209,0887000000	0
Sat, 23 Sep 2017 01:28:34 +0000	209,0887000000	+3,1905
Tue, 12 Sep 2017 04:12:38 +0000	205,8982000000	0
Fri, 08 Sep 2017 23:32:07 +0000	205,8982000000	0
Thu, 07 Sep 2017 18:49:54 +0000	205,8982000000	0
Thu, 07 Sep 2017 06:30:07 +0000	205,8982000000	0
Wed, 06 Sep 2017 19:10:12 +0000	205,8982000000	0
Wed, 06 Sep 2017 06:54:54 +0000	205,8982000000	0
Tue, 05 Sep 2017 06:11:23 +0000	205,8982000000	0
Wed, 30 Aug 2017 00:57:01 +0000	205,8982000000	0
Mon, 28 Aug 2017 10:14:54 +0000	205,8982000000	0
Thu, 24 Aug 2017 09:52:28 +0000	205,8982000000	0
Sun, 20 Aug 2017 22:33:45 +0000	205,8982000000	0
Sat, 19 Aug 2017 07:40:16 +0000	205,8982000000	0
Fri, 18 Aug 2017 11:19:36 +0000	205,8982000000	0
Wed, 16 Aug 2017 12:59:58 +0000	205,8982000000	0
Tue, 15 Aug 2017 05:42:50 +0000	205,8982000000	0
Mon, 14 Aug 2017 21:35:09 +0000	205,8982000000	0
Sat, 05 Aug 2017 05:51:58 +0000	205,8982000000	0
Tue, 01 Aug 2017 04:11:09 +0000	205,8982000000	0
Mon, 31 Jul 2017 11:37:00 +0000	205,8982000000	-0,1165
Thu, 27 Jul 2017 22:53:44 +0000	206,0147000000	0
Thu, 27 Jul 2017 15:47:38 +0000	206,0147000000	+0,2024
Wed, 26 Jul 2017 00:19:47 +0000	205,8123000000	-0,1972
Tue, 25 Jul 2017 07:48:35 +0000	206,0095000000	+0,1167
Sat, 22 Jul 2017 20:30:08 +0000	205,8928000000	-0,0427
Thu, 20 Jul 2017 08:50:50 +0000	205,9355000000	0
Wed, 19 Jul 2017 23:18:03 +0000	205,9355000000	-0,0588
Mon, 17 Jul 2017 02:03:22 +0000	205,9943000000	-0,2191
Sun, 16 Jul 2017 10:03:26 +0000	206,2134000000	0
Sun, 16 Jul 2017 00:50:04 +0000	206,2134000000	0
Sat, 15 Jul 2017 04:46:34 +0000	206,2134000000	0
Fri, 14 Jul 2017 19:40:03 +0000	206,2134000000	+0,0246
Wed, 12 Jul 2017 06:05:07 +0000	206,1888000000	-0,2769
Thu, 06 Jul 2017 02:41:25 +0000	206,4657000000	+0,2092
Tue, 04 Jul 2017 02:06:31 +0000	206,2565000000	-0,5659
Sun, 02 Jul 2017 01:52:05 +0000	206,8224000000	0
Fri, 30 Jun 2017 20:27:27 +0000	206,8224000000	-0,2297
Thu, 29 Jun 2017 11:11:37 +0000	207,0521000000	-0,097
Wed, 28 Jun 2017 17:01:17 +0000	207,1491000000	-0,061
Tue, 27 Jun 2017 10:26:08 +0000	207,2101000000	0
Mon, 26 Jun 2017 00:07:40 +0000	207,2101000000	-0,601
Mon, 19 Jun 2017 04:20:31 +0000	207,8111000000	-0,2671
Thu, 15 Jun 2017 21:04:49 +0000	208,0782000000	0
Thu, 15 Jun 2017 16:18:35 +0000	208,0782000000	-0,0843
Wed, 14 Jun 2017 15:39:47 +0000	208,1625000000	-0,1131
Tue, 13 Jun 2017 04:18:21 +0000	208,2756000000	+0,0185
Sat, 10 Jun 2017 23:21:15 +0000	208,2571000000	0
Sat, 10 Jun 2017 14:22:33 +0000	208,2571000000	0
Fri, 09 Jun 2017 08:38:42 +0000	208,2571000000	0
Fri, 09 Jun 2017 04:33:42 +0000	208,2571000000	-0,2813
Thu, 08 Jun 2017 12:20:13 +0000	208,5384000000	-0,291
Mon, 05 Jun 2017 07:16:08 +0000	208,8294000000	-0,4868
Wed, 24 May 2017 04:42:52 +0000	209,3162000000	0
Tue, 23 May 2017 15:46:45 +0000	209,3162000000	-0,6952
Mon, 22 May 2017 12:22:29 +0000	210,0114000000	+0,8065
Fri, 12 May 2017 16:20:11 +0000	209,2049000000	+0,3181
Thu, 11 May 2017 19:00:39 +0000	208,8868000000	0
Wed, 10 May 2017 01:14:44 +0000	208,8868000000	+0,365
Mon, 08 May 2017 23:19:13 +0000	208,5218000000	-0,2716
Fri, 05 May 2017 23:13:48 +0000	208,7934000000	+0,5667
Thu, 04 May 2017 12:33:33 +0000	208,2267000000	+0,3364
Wed, 03 May 2017 21:58:11 +0000	207,8903000000	+0,5835
Sat, 29 Apr 2017 05:34:12 +0000	207,3068000000	+0,1985
Mon, 24 Apr 2017 00:10:52 +0000	207,1083000000	-0,0988
Sun, 23 Apr 2017 04:43:43 +0000	207,2071000000	+0,0956
Thu, 20 Apr 2017 04:22:02 +0000	207,1115000000	+0,4275
Wed, 19 Apr 2017 08:59:54 +0000	206,6840000000	-0,1526
Mon, 17 Apr 2017 19:37:06 +0000	206,8366000000	0
Mon, 17 Apr 2017 06:14:25 +0000	206,8366000000	-0,0696
Fri, 07 Apr 2017 20:14:37 +0000	206,9062000000	0
Fri, 07 Apr 2017 01:32:31 +0000	206,9062000000	+0,4534
Wed, 05 Apr 2017 09:13:29 +0000	206,4528000000	-0,033
Fri, 31 Mar 2017 04:16:31 +0000	206,4858000000	+0,038
Thu, 30 Mar 2017 21:40:44 +0000	206,4478000000	-1,3517
Sun, 26 Mar 2017 06:25:22 +0000	207,7995000000	0
Sat, 25 Mar 2017 21:38:18 +0000	207,7995000000	+0,1611
Wed, 22 Mar 2017 08:33:46 +0000	207,6384000000	0
Tue, 21 Mar 2017 18:06:41 +0000	207,6384000000	0
Mon, 20 Mar 2017 13:04:10 +0000	207,6384000000	+0,6124
Fri, 17 Mar 2017 02:34:58 +0000	207,0260000000	-0,8541
Thu, 16 Mar 2017 12:25:21 +0000	207,8801000000	0
Thu, 16 Mar 2017 00:29:21 +0000	207,8801000000	+1,4342
Mon, 13 Mar 2017 23:56:22 +0000	206,4459000000	-0,8702
Sat, 11 Mar 2017 01:17:27 +0000	207,3161000000	-0,0806
Fri, 10 Mar 2017 21:57:06 +0000	207,3967000000	+0,3868
Thu, 09 Mar 2017 23:51:12 +0000	207,0099000000	-0,3062
Thu, 09 Mar 2017 11:46:52 +0000	207,3161000000	0
Wed, 08 Mar 2017 02:04:41 +0000	207,3161000000	0
Tue, 07 Mar 2017 15:55:32 +0000	207,3161000000	0
Mon, 06 Mar 2017 20:27:15 +0000	207,3161000000	+0,0806
Sun, 05 Mar 2017 16:16:56 +0000	207,2355000000	0
Sat, 04 Mar 2017 21:17:53 +0000	207,2355000000	0
Thu, 02 Mar 2017 04:55:16 +0000	207,2355000000	+1,2489
Tue, 28 Feb 2017 16:22:25 +0000	205,9866000000	+0,2014
Tue, 21 Feb 2017 15:42:26 +0000	205,7852000000	-0,0322
Sun, 19 Feb 2017 07:46:43 +0000	205,8174000000	0
Fri, 17 Feb 2017 14:00:35 +0000	205,8174000000	+0,1934
Wed, 15 Feb 2017 07:27:59 +0000	205,6240000000	-1,9338
Tue, 14 Feb 2017 22:52:43 +0000	207,5578000000	+0,0483
Thu, 09 Feb 2017 19:11:00 +0000	207,5095000000	+0,4351
Tue, 07 Feb 2017 17:59:55 +0000	207,0744000000	-0,7251
Tue, 07 Feb 2017 12:02:33 +0000	207,7995000000	0
Fri, 03 Feb 2017 22:57:12 +0000	207,7995000000	+0,1611
Thu, 02 Feb 2017 13:42:59 +0000	207,6384000000	0
Wed, 01 Feb 2017 17:30:24 +0000	207,6384000000	-0,1692
Sun, 29 Jan 2017 18:28:33 +0000	207,8076000000	0
Sun, 29 Jan 2017 07:57:13 +0000	207,8076000000	0
Sun, 29 Jan 2017 00:45:59 +0000	207,8076000000	0
Sat, 28 Jan 2017 10:07:25 +0000	207,8076000000	+0,1692
Fri, 27 Jan 2017 08:32:49 +0000	207,6384000000	+0,9186
Wed, 25 Jan 2017 20:16:34 +0000	206,7198000000	+0,1611
Wed, 25 Jan 2017 00:50:43 +0000	206,5587000000	-0,7252
Sat, 21 Jan 2017 05:40:03 +0000	207,2839000000	-0,0644
Thu, 19 Jan 2017 13:16:28 +0000	207,3483000000	0
Thu, 19 Jan 2017 06:16:43 +0000	207,3483000000	+1,4664
Sat, 14 Jan 2017 17:19:31 +0000	205,8819000000	-0,6123
Tue, 10 Jan 2017 10:42:38 +0000	206,4942000000	+0,3867
Mon, 09 Jan 2017 06:15:51 +0000	206,1075000000	+0,0967
Sun, 08 Jan 2017 12:18:02 +0000	206,0108000000	+1,692
Fri, 06 Jan 2017 01:40:45 +0000	204,3188000000	-2,3205
Wed, 04 Jan 2017 14:24:23 +0000	206,6393000000	0
Mon, 02 Jan 2017 15:49:59 +0000	206,6393000000	0
Mon, 02 Jan 2017 08:03:42 +0000	206,6393000000	-0,3223
Sun, 01 Jan 2017 00:20:53 +0000	206,9616000000	0
Sat, 31 Dec 2016 14:41:42 +0000	206,9616000000	0
Fri, 30 Dec 2016 21:20:44 +0000	206,9616000000	+0,564
Thu, 29 Dec 2016 03:04:37 +0000	206,3976000000	-0,5156
Tue, 27 Dec 2016 12:24:06 +0000	206,9132000000	+1,3214
Mon, 26 Dec 2016 12:08:20 +0000	205,5918000000	+0,3223
Sun, 25 Dec 2016 04:29:54 +0000	205,2695000000	0
Fri, 23 Dec 2016 23:48:16 +0000	205,2695000000	-1,2892
Fri, 23 Dec 2016 18:26:31 +0000	206,5587000000	-0,0806
Thu, 22 Dec 2016 17:55:29 +0000	206,6393000000	+0,0645
Wed, 21 Dec 2016 09:53:58 +0000	206,5748000000	-0,838
Mon, 19 Dec 2016 10:54:30 +0000	207,4128000000	+1,1764
Sun, 18 Dec 2016 20:58:44 +0000	206,2364000000	-1,547
Fri, 16 Dec 2016 16:59:02 +0000	207,7834000000	+0,9346
Mon, 12 Dec 2016 09:02:53 +0000	206,8488000000	+1,0475
Sun, 11 Dec 2016 19:41:59 +0000	205,8013000000	-1,7888
Sat, 10 Dec 2016 12:04:48 +0000	207,5901000000	-0,145
Thu, 08 Dec 2016 01:36:28 +0000	207,7351000000	-0,0644
Mon, 28 Nov 2016 17:12:41 +0000	207,7995000000	+0,2578
Sun, 27 Nov 2016 07:04:12 +0000	207,5417000000	-0,0161
Thu, 24 Nov 2016 14:21:05 +0000	207,5578000000	-0,1612
Tue, 22 Nov 2016 01:28:38 +0000	207,7190000000	-0,0967
Tue, 08 Nov 2016 11:36:09 +0000	207,8157000000	+0,1934
Sat, 05 Nov 2016 12:23:25 +0000	207,6223000000	+0,0645
Mon, 31 Oct 2016 10:59:04 +0000	207,5578000000	0
Fri, 28 Oct 2016 15:36:35 +0000	207,5578000000	-0,1934
Thu, 27 Oct 2016 15:31:09 +0000	207,7512000000	-0,0483
Tue, 25 Oct 2016 20:17:19 +0000	207,7995000000	+2,3366
Thu, 13 Oct 2016 03:06:06 +0000	205,4629000000	0
Wed, 12 Oct 2016 13:25:23 +0000	205,4629000000	+0,564
Tue, 11 Oct 2016 22:30:16 +0000	204,8989000000	-0,1611
Thu, 22 Sep 2016 21:54:32 +0000	205,0600000000	+0,2417
Sun, 18 Sep 2016 17:04:25 +0000	204,8183000000	-0,0806
Fri, 16 Sep 2016 04:34:21 +0000	204,8989000000	+0,564
Wed, 14 Sep 2016 03:31:57 +0000	204,3349000000	-0,1611
Fri, 09 Sep 2016 14:40:49 +0000	204,4960000000	+0,0483
Sat, 03 Sep 2016 07:44:09 +0000	204,4477000000	-0,0483
Fri, 02 Sep 2016 12:02:27 +0000	204,4960000000	-0,0806
Mon, 29 Aug 2016 20:46:09 +0000	204,5766000000	0
Mon, 29 Aug 2016 17:45:48 +0000	204,5766000000	+0,5963
Fri, 26 Aug 2016 11:46:44 +0000	203,9803000000	-0,1451
Fri, 19 Aug 2016 07:04:17 +0000	204,1254000000	+0,6768
Mon, 15 Aug 2016 11:35:57 +0000	203,4486000000	0
Sat, 13 Aug 2016 15:53:02 +0000	203,4486000000	-0,1611
Wed, 10 Aug 2016 05:28:38 +0000	203,6097000000	-0,0806
Sun, 07 Aug 2016 16:58:56 +0000	203,6903000000	+0,274
Sun, 24 Jul 2016 15:10:08 +0000	203,4163000000	0
Sat, 23 Jul 2016 17:55:19 +0000	203,4163000000	+0,2095
Wed, 20 Jul 2016 03:06:49 +0000	203,2068000000	-0,1612
Mon, 18 Jul 2016 12:05:53 +0000	203,3680000000	-0,0322
Sun, 17 Jul 2016 03:35:00 +0000	203,4002000000	0
Sat, 16 Jul 2016 11:00:06 +0000	203,4002000000	0
Fri, 15 Jul 2016 10:41:53 +0000	203,4002000000	+0,5156
Mon, 04 Jul 2016 23:39:15 +0000	202,8846000000	0
Sat, 02 Jul 2016 14:08:09 +0000	202,8846000000	-1,128
Thu, 30 Jun 2016 03:08:56 +0000	204,0126000000	+1,8049
Mon, 27 Jun 2016 04:13:00 +0000	202,2077000000	0
Mon, 27 Jun 2016 00:16:25 +0000	202,2077000000	0
Fri, 24 Jun 2016 09:09:17 +0000	202,2077000000	+0,137
Sun, 19 Jun 2016 01:44:24 +0000	202,0707000000	0
Sat, 18 Jun 2016 22:41:26 +0000	202,0707000000	+0,153
Wed, 15 Jun 2016 07:16:39 +0000	201,9177000000	0
Tue, 14 Jun 2016 23:03:23 +0000	201,9177000000	-0,1852
Sun, 12 Jun 2016 15:01:52 +0000	202,1029000000	0
Sat, 11 Jun 2016 02:49:27 +0000	202,1029000000	+0,5075
Fri, 10 Jun 2016 08:56:02 +0000	201,5954000000	+0,0806
Wed, 08 Jun 2016 23:01:42 +0000	201,5148000000	+0,1612
Wed, 08 Jun 2016 11:11:53 +0000	201,3536000000	0
Tue, 07 Jun 2016 14:44:30 +0000	201,3536000000	+0,5238
Sun, 05 Jun 2016 19:11:33 +0000	200,8298000000	0
Sat, 04 Jun 2016 07:44:52 +0000	200,8298000000	0
Fri, 03 Jun 2016 22:56:19 +0000	200,8298000000	-0,2821
Mon, 30 May 2016 11:28:32 +0000	201,1119000000	+0,0484
Sat, 28 May 2016 05:57:20 +0000	201,0635000000	-0,0484
Wed, 25 May 2016 04:50:43 +0000	201,1119000000	+0,4513
Sat, 21 May 2016 01:13:50 +0000	200,6606000000	+0,0321
Thu, 19 May 2016 13:18:44 +0000	200,6285000000	-0,4029
Thu, 19 May 2016 00:46:11 +0000	201,0314000000	+1,2087
Wed, 18 May 2016 14:57:37 +0000	199,8227000000	0
Tue, 17 May 2016 07:38:04 +0000	199,8227000000	+1,6114
Mon, 16 May 2016 21:54:15 +0000	198,2113000000	+0,0726
Sun, 15 May 2016 01:10:32 +0000	198,1387000000	0
Sat, 14 May 2016 10:05:17 +0000	198,1387000000	-0,0726
Fri, 13 May 2016 01:10:03 +0000	198,2113000000	-0,7412
Tue, 10 May 2016 04:03:32 +0000	198,9525000000	+0,2094
Mon, 09 May 2016 16:18:44 +0000	198,7431000000	+1,2812
Sat, 07 May 2016 19:00:40 +0000	197,4619000000	-0,3626
Mon, 02 May 2016 03:21:35 +0000	197,8245000000	-0,4028
Sun, 01 May 2016 03:24:48 +0000	198,2273000000	0
Sat, 30 Apr 2016 02:36:47 +0000	198,2273000000	+0,6042
Thu, 28 Apr 2016 03:14:28 +0000	197,6231000000	+0,4271
Wed, 27 Apr 2016 13:21:58 +0000	197,1960000000	+0,0725
Mon, 25 Apr 2016 18:32:01 +0000	197,1235000000	+0,1612
Sat, 23 Apr 2016 07:56:14 +0000	196,9623000000	+0,3464
Tue, 19 Apr 2016 14:40:40 +0000	196,6159000000	+0,5156
Wed, 13 Apr 2016 18:38:09 +0000	196,1003000000	-0,0241
Mon, 11 Apr 2016 05:58:59 +0000	196,1244000000	0
Mon, 11 Apr 2016 00:18:57 +0000	196,1244000000	+0,0241
Mon, 04 Apr 2016 10:28:01 +0000	196,1003000000	-0,008
Sun, 03 Apr 2016 21:11:57 +0000	196,1083000000	0
Sun, 03 Apr 2016 03:25:28 +0000	196,1083000000	0
Sat, 02 Apr 2016 05:32:19 +0000	196,1083000000	-0,008
Fri, 01 Apr 2016 16:02:36 +0000	196,1163000000	+0,3222
Thu, 31 Mar 2016 22:24:50 +0000	195,7941000000	-0,1772
Wed, 30 Mar 2016 12:05:42 +0000	195,9713000000	-0,0806
Tue, 29 Mar 2016 04:10:34 +0000	196,0519000000	+0,1047
Sat, 26 Mar 2016 08:48:48 +0000	195,9472000000	-0,1128
Thu, 24 Mar 2016 02:59:21 +0000	196,0600000000	+0,0645
Tue, 22 Mar 2016 16:00:36 +0000	195,9955000000	+0,0645
Sun, 20 Mar 2016 08:35:51 +0000	195,9310000000	0
Sat, 19 Mar 2016 02:29:47 +0000	195,9310000000	-0,0967
Thu, 17 Mar 2016 13:18:51 +0000	196,0277000000	-0,0323
Wed, 16 Mar 2016 21:46:30 +0000	196,0600000000	0
Wed, 16 Mar 2016 18:40:54 +0000	196,0600000000	-0,1289
Tue, 15 Mar 2016 16:36:22 +0000	196,1889000000	+0,2982
Sun, 13 Mar 2016 16:33:14 +0000	195,8907000000	0
Sat, 12 Mar 2016 03:48:41 +0000	195,8907000000	+0,6607
Tue, 08 Mar 2016 22:12:10 +0000	195,2300000000	-0,693
Sun, 06 Mar 2016 03:13:54 +0000	195,9230000000	+0,0323
Thu, 03 Mar 2016 22:47:44 +0000	195,8907000000	+0,564
Wed, 02 Mar 2016 13:25:57 +0000	195,3267000000	+0,0644
Sun, 28 Feb 2016 18:49:00 +0000	195,2623000000	0
Sat, 27 Feb 2016 17:17:44 +0000	195,2623000000	0
Sat, 27 Feb 2016 04:54:02 +0000	195,2623000000	0
Fri, 26 Feb 2016 23:29:27 +0000	195,2623000000	-0,4109
Mon, 22 Feb 2016 07:23:28 +0000	195,6732000000	-0,1773
Sun, 21 Feb 2016 00:12:04 +0000	195,8505000000	0
Sat, 20 Feb 2016 16:55:18 +0000	195,8505000000	+0,0726
Thu, 18 Feb 2016 11:41:52 +0000	195,7779000000	-0,1209
Mon, 15 Feb 2016 14:06:43 +0000	195,8988000000	+0,6688
Sun, 14 Feb 2016 08:16:40 +0000	195,2300000000	-0,2498
Fri, 12 Feb 2016 11:50:27 +0000	195,4798000000	+0,4351
Thu, 11 Feb 2016 15:36:37 +0000	195,0447000000	0
Wed, 10 Feb 2016 21:00:16 +0000	195,0447000000	0
Wed, 10 Feb 2016 16:16:50 +0000	195,0447000000	-0,0967
Sun, 31 Jan 2016 15:48:44 +0000	195,1414000000	-0,1773
Fri, 29 Jan 2016 01:05:47 +0000	195,3187000000	+1,1442
Tue, 26 Jan 2016 18:11:32 +0000	194,1745000000	-0,2659
Mon, 25 Jan 2016 16:45:31 +0000	194,4404000000	-0,8783
Sat, 23 Jan 2016 23:40:52 +0000	195,3187000000	+1,5309
Sun, 17 Jan 2016 20:48:57 +0000	193,7878000000	0
Fri, 15 Jan 2016 23:19:10 +0000	193,7878000000	-1,3696
Fri, 15 Jan 2016 01:11:01 +0000	195,1574000000	+1,3696
Wed, 13 Jan 2016 17:37:07 +0000	193,7878000000	+0,0482
Sat, 09 Jan 2016 10:25:24 +0000	193,7396000000	+0,2741
Thu, 07 Jan 2016 16:22:59 +0000	193,4655000000	-0,1611
Wed, 06 Jan 2016 17:28:23 +0000	193,6266000000	+0,3223
Tue, 05 Jan 2016 10:29:10 +0000	193,3043000000	+0,0322
Mon, 04 Jan 2016 19:55:11 +0000	193,2721000000	-0,2417
Thu, 24 Dec 2015 02:40:40 +0000	193,5138000000	-0,0161
Wed, 23 Dec 2015 04:10:26 +0000	193,5299000000	-0,0492
Mon, 21 Dec 2015 17:37:19 +0000	193,5791000000	+0,2264
Sun, 20 Dec 2015 16:27:39 +0000	193,3527000000	-0,1611
Fri, 18 Dec 2015 05:53:40 +0000	193,5138000000	+0,4754
Wed, 09 Dec 2015 07:58:18 +0000	193,0384000000	+0,2765
Sun, 06 Dec 2015 00:56:22 +0000	192,7619000000	-0,0026
Thu, 03 Dec 2015 05:20:17 +0000	192,7645000000	+0,0484
Wed, 02 Dec 2015 11:20:18 +0000	192,7161000000	+2,1432
Sun, 29 Nov 2015 13:53:06 +0000	190,5729000000	0
Sat, 28 Nov 2015 09:53:41 +0000	190,5729000000	-2,1271
Thu, 26 Nov 2015 06:48:20 +0000	192,7000000000	+1,402
Sun, 22 Nov 2015 07:45:28 +0000	191,2980000000	-1,2892
Wed, 18 Nov 2015 15:02:54 +0000	192,5872000000	+1,9015
Tue, 17 Nov 2015 22:25:02 +0000	190,6857000000	-1,966
Mon, 16 Nov 2015 15:30:12 +0000	192,6517000000	+0,0484
Sat, 14 Nov 2015 02:28:59 +0000	192,6033000000	+0,145
Thu, 12 Nov 2015 01:46:31 +0000	192,4583000000	-0,0806
Wed, 11 Nov 2015 10:41:13 +0000	192,5389000000	0
Wed, 11 Nov 2015 03:41:54 +0000	192,5389000000	-0,29
Mon, 09 Nov 2015 07:06:58 +0000	192,8289000000	0
Mon, 09 Nov 2015 01:02:33 +0000	192,8289000000	0
Sat, 07 Nov 2015 01:42:56 +0000	192,8289000000	+0,4995
Tue, 27 Oct 2015 12:17:35 +0000	192,3294000000	0
Tue, 27 Oct 2015 06:13:08 +0000	192,3294000000	-0,2578
Sun, 25 Oct 2015 07:14:04 +0000	192,5872000000	0
Sat, 24 Oct 2015 15:48:08 +0000	192,5872000000	0
Fri, 23 Oct 2015 16:17:13 +0000	192,5872000000	+0,3545
Wed, 21 Oct 2015 22:32:07 +0000	192,2327000000	0
Wed, 21 Oct 2015 13:59:05 +0000	192,2327000000	+0,0322
Tue, 13 Oct 2015 12:44:38 +0000	192,2005000000	+1,2086
Mon, 12 Oct 2015 20:35:24 +0000	190,9919000000	0
Sun, 11 Oct 2015 03:36:00 +0000	190,9919000000	-0,4995
Wed, 07 Oct 2015 03:21:11 +0000	191,4914000000	-0,0323
Mon, 05 Oct 2015 19:57:29 +0000	191,5237000000	+0,0806
Sun, 04 Oct 2015 13:11:03 +0000	191,4431000000	+0,1612
Wed, 30 Sep 2015 02:16:00 +0000	191,2819000000	-0,0645
Mon, 28 Sep 2015 20:05:04 +0000	191,3464000000	+0,3868
Sun, 27 Sep 2015 21:48:07 +0000	190,9596000000	0
Sun, 27 Sep 2015 13:36:21 +0000	190,9596000000	+0,709
Thu, 24 Sep 2015 20:14:18 +0000	190,2506000000	-0,709
Wed, 23 Sep 2015 19:53:00 +0000	190,9596000000	0
Wed, 23 Sep 2015 13:20:11 +0000	190,9596000000	+0,0967
Wed, 23 Sep 2015 06:20:57 +0000	190,8629000000	+0,2578
Sat, 19 Sep 2015 00:16:34 +0000	190,6051000000	-0,5318
Thu, 17 Sep 2015 18:01:02 +0000	191,1369000000	0
Thu, 17 Sep 2015 02:02:46 +0000	191,1369000000	0
Wed, 16 Sep 2015 01:22:13 +0000	191,1369000000	+0,1289
Sun, 13 Sep 2015 18:46:56 +0000	191,0080000000	+0,6285
Thu, 10 Sep 2015 22:55:37 +0000	190,3795000000	+0,6446
Tue, 08 Sep 2015 02:38:33 +0000	189,7349000000	+0,0806
Thu, 03 Sep 2015 15:53:15 +0000	189,6543000000	0
Thu, 03 Sep 2015 00:51:58 +0000	189,6543000000	+0,1047
Tue, 01 Sep 2015 14:18:01 +0000	189,5496000000	0
Tue, 01 Sep 2015 02:42:11 +0000	189,5496000000	+0,3465
Sun, 30 Aug 2015 18:30:09 +0000	189,2031000000	0
Fri, 28 Aug 2015 12:15:55 +0000	189,2031000000	+0,2256
Thu, 27 Aug 2015 21:54:08 +0000	188,9775000000	-0,1612
Thu, 27 Aug 2015 08:05:22 +0000	189,1387000000	+0,1128
Wed, 26 Aug 2015 02:45:08 +0000	189,0259000000	+0,0323
Tue, 25 Aug 2015 16:46:10 +0000	188,9936000000	+0,0483
Sat, 22 Aug 2015 06:10:35 +0000	188,9453000000	+0,0161
Fri, 21 Aug 2015 06:15:20 +0000	188,9292000000	+0,0806
Tue, 18 Aug 2015 23:55:39 +0000	188,8486000000	+0,0483
Sun, 16 Aug 2015 18:17:28 +0000	188,8003000000	0
Sun, 16 Aug 2015 04:33:34 +0000	188,8003000000	0
Fri, 14 Aug 2015 15:33:44 +0000	188,8003000000	0
Fri, 14 Aug 2015 05:16:44 +0000	188,8003000000	+0,0484
Wed, 12 Aug 2015 20:09:40 +0000	188,7519000000	+0,2739
Fri, 07 Aug 2015 01:47:41 +0000	188,4780000000	-0,29
Mon, 03 Aug 2015 15:16:36 +0000	188,7680000000	+0,1059
Wed, 29 Jul 2015 15:15:08 +0000	188,6621000000	-0,224
Mon, 27 Jul 2015 02:09:54 +0000	188,8861000000	0
Sat, 25 Jul 2015 00:47:44 +0000	188,8861000000	-0,0076
Fri, 24 Jul 2015 03:11:53 +0000	188,8937000000	+0,1855
Tue, 21 Jul 2015 20:10:44 +0000	188,7082000000	+0,0211
Fri, 17 Jul 2015 22:49:32 +0000	188,6871000000	0
Fri, 17 Jul 2015 15:52:18 +0000	188,6871000000	+0,2648
Thu, 16 Jul 2015 11:38:58 +0000	188,4223000000	-0,0488
Wed, 15 Jul 2015 11:07:37 +0000	188,4711000000	+0,0737
Mon, 13 Jul 2015 03:20:59 +0000	188,3974000000	+0,1612
Sun, 12 Jul 2015 20:57:44 +0000	188,2362000000	0
Sat, 11 Jul 2015 20:00:57 +0000	188,2362000000	+0,1853
Tue, 07 Jul 2015 05:29:24 +0000	188,0509000000	-0,1048
Sun, 05 Jul 2015 06:19:27 +0000	188,1557000000	0
Sat, 04 Jul 2015 12:19:47 +0000	188,1557000000	+0,0837
Thu, 02 Jul 2015 08:18:43 +0000	188,0720000000	+0,0688
Thu, 02 Jul 2015 00:50:32 +0000	188,0032000000	+0,1777
Mon, 29 Jun 2015 11:15:14 +0000	187,8255000000	-0,0723
Fri, 26 Jun 2015 17:46:25 +0000	187,8978000000	+0,2348
Thu, 25 Jun 2015 07:32:41 +0000	187,6630000000	+0,1016
Wed, 24 Jun 2015 16:34:31 +0000	187,5614000000	+1,9213
Tue, 16 Jun 2015 19:28:26 +0000	185,6401000000	-0,3074
Sat, 13 Jun 2015 21:56:20 +0000	185,9475000000	+0,609
Fri, 12 Jun 2015 08:05:12 +0000	185,3385000000	-0,0239
Thu, 11 Jun 2015 23:02:44 +0000	185,3624000000	-1,5432
Wed, 10 Jun 2015 21:32:47 +0000	186,9056000000	+3,5644
Fri, 05 Jun 2015 19:38:17 +0000	183,3412000000	+3,4498
Tue, 26 May 2015 15:07:46 +0000	179,8914000000	-8,6419
Sun, 17 May 2015 21:36:44 +0000	188,5333000000	+4,3585
Wed, 06 May 2015 09:19:02 +0000	184,1748000000	+1,1114
Mon, 04 May 2015 15:22:39 +0000	183,0634000000	+10,4806
Wed, 15 Apr 2015 12:40:36 +0000	172,5828000000	-1,3427
Tue, 17 Mar 2015 15:36:17 +0000	173,9255000000	+1,6958
Sat, 14 Mar 2015 18:51:20 +0000	172,2297000000	-11,9405
Fri, 27 Feb 2015 10:15:01 +0000	184,1702000000	-2,7226
Sun, 22 Feb 2015 13:37:54 +0000	186,8928000000	-0,2679
Sun, 15 Feb 2015 20:43:46 +0000	187,1607000000	+0,6526
Wed, 28 Jan 2015 03:04:41 +0000	186,5081000000	-2,7604
Sun, 18 Jan 2015 11:40:39 +0000	189,2685000000	-7,5721
Thu, 01 Jan 2015 04:03:07 +0000	196,8406000000	-2,0546
Tue, 23 Dec 2014 13:02:05 +0000	198,8952000000	+0,0087
Sat, 20 Dec 2014 22:31:20 +0000	198,8865000000	-0,9211
Thu, 18 Dec 2014 13:19:22 +0000	199,8076000000	-1,8415
Sat, 13 Dec 2014 14:41:05 +0000	201,6491000000	+0,89
Thu, 11 Dec 2014 23:23:51 +0000	200,7591000000	+0,9176
Fri, 05 Dec 2014 06:41:24 +0000	199,8415000000	-22,3674
Mon, 01 Dec 2014 07:54:53 +0000	222,2089000000	0
Mon, 01 Dec 2014 01:23:27 +0000	222,2089000000	+0,2356
Sat, 22 Nov 2014 12:00:47 +0000	221,9733000000	0
Sat, 22 Nov 2014 05:44:50 +0000	221,9733000000	0
Sat, 22 Nov 2014 02:42:36 +0000	221,9733000000	0
Fri, 21 Nov 2014 17:22:31 +0000	221,9733000000	+0,3927
Thu, 13 Nov 2014 15:46:26 +0000	221,5806000000	+0,4713
Thu, 13 Nov 2014 05:33:43 +0000	221,1093000000	-0,0786
Tue, 11 Nov 2014 21:59:08 +0000	221,1879000000	-0,0981
Mon, 10 Nov 2014 18:51:50 +0000	221,2860000000	+0,3927
Sun, 09 Nov 2014 07:16:37 +0000	220,8933000000	+18,2806
Thu, 23 Oct 2014 08:37:27 +0000	202,6127000000	-18,0294
Sun, 19 Oct 2014 13:14:53 +0000	220,6421000000	+18,2295
Wed, 15 Oct 2014 06:24:05 +0000	202,4126000000	-4,9411
Tue, 14 Oct 2014 03:20:45 +0000	207,3537000000	0
Mon, 13 Oct 2014 15:06:49 +0000	207,3537000000	+0,1882
Sat, 04 Oct 2014 17:18:33 +0000	207,1655000000	+3,6019
Fri, 26 Sep 2014 13:47:54 +0000	203,5636000000	-2,3436
Mon, 22 Sep 2014 09:01:22 +0000	205,9072000000	-1,3464
Sat, 20 Sep 2014 21:51:39 +0000	207,2536000000	0
Sat, 20 Sep 2014 10:38:25 +0000	207,2536000000	+0,2645
Mon, 15 Sep 2014 10:39:17 +0000	206,9891000000	-3,3383
Mon, 01 Sep 2014 03:59:49 +0000	210,3274000000	-0,1847
Sun, 31 Aug 2014 05:33:30 +0000	210,5121000000	-1,1195
Mon, 25 Aug 2014 10:16:41 +0000	211,6316000000	-0,6216
Sat, 23 Aug 2014 16:03:24 +0000	212,2532000000	-9,086
Sat, 16 Aug 2014 01:57:19 +0000	221,3392000000	-0,0393
Tue, 12 Aug 2014 17:20:04 +0000	221,3785000000	+7,4306
Wed, 06 Aug 2014 01:56:25 +0000	213,9479000000	-0,658
Wed, 30 Jul 2014 14:25:42 +0000	214,6059000000	-0,719
Mon, 28 Jul 2014 09:38:55 +0000	215,3249000000	-4,8812
Sun, 20 Jul 2014 03:43:57 +0000	220,2061000000	+2,885
Thu, 10 Jul 2014 11:28:03 +0000	217,3211000000	-2,5042
Sun, 06 Jul 2014 05:30:18 +0000	219,8253000000	0
Fri, 04 Jul 2014 18:51:52 +0000	219,8253000000	+0,687
Fri, 27 Jun 2014 21:41:54 +0000	219,1383000000	+2,8927
Tue, 24 Jun 2014 09:37:27 +0000	216,2456000000	-2,3039
Thu, 19 Jun 2014 19:03:14 +0000	218,5495000000	+4,1173
Sat, 07 Jun 2014 07:50:20 +0000	214,4322000000	-0,3588
Fri, 06 Jun 2014 15:01:08 +0000	214,7910000000	+6,2314
Wed, 04 Jun 2014 23:22:18 +0000	208,5596000000	0
Thu, 29 May 2014 14:25:43 +0000	208,5596000000	0
Sun, 18 May 2014 12:26:52 +0000	208,5596000000	0
Sun, 18 May 2014 08:05:02 +0000	208,5596000000	0
Wed, 14 May 2014 06:05:13 +0000	208,5596000000	0
Fri, 02 May 2014 08:31:14 +0000	208,5596000000	0
Thu, 24 Apr 2014 23:20:13 +0000	208,5596000000	0
Fri, 18 Apr 2014 16:33:22 +0000	208,5596000000	0
Wed, 16 Apr 2014 02:43:58 +0000	208,5596000000	0
Mon, 14 Apr 2014 03:25:48 +0000	208,5596000000	0
Fri, 11 Apr 2014 12:24:09 +0000	208,5596000000	0
Tue, 08 Apr 2014 15:42:47 +0000	208,5596000000	0
Sun, 06 Apr 2014 10:40:48 +0000	208,5596000000	0
Wed, 02 Apr 2014 00:25:46 +0000	208,5596000000	0
Tue, 01 Apr 2014 14:44:00 +0000	208,5596000000	0
Tue, 25 Mar 2014 18:33:57 +0000	208,5596000000	0
Sun, 23 Mar 2014 06:58:32 +0000	208,5596000000	0
Sat, 22 Mar 2014 21:24:48 +0000	208,5596000000	0
Thu, 20 Mar 2014 13:43:35 +0000	208,5596000000	0
Tue, 18 Mar 2014 16:00:55 +0000	208,5596000000	0
Sun, 16 Mar 2014 03:09:40 +0000	208,5596000000	0
Mon, 24 Feb 2014 20:22:33 +0000	208,5596000000	0
Fri, 21 Feb 2014 23:46:18 +0000	208,5596000000	0
Tue, 18 Feb 2014 23:33:50 +0000	208,5596000000	0
Fri, 14 Feb 2014 07:58:31 +0000	208,5596000000	0
Fri, 07 Feb 2014 20:00:49 +0000	208,5596000000	0
Fri, 07 Feb 2014 10:19:30 +0000	208,5596000000	0
Tue, 04 Feb 2014 07:34:07 +0000	208,5596000000	0
Wed, 15 Jan 2014 10:37:14 +0000	208,5596000000	+2,2166
Thu, 19 Dec 2013 09:53:41 +0000	206,3430000000	+4,959
Sun, 08 Dec 2013 19:31:00 +0000	201,3840000000	-0,286848
Mon, 04 Nov 2013 00:48:19 +0000	201,6708480000	-1,860281
Tue, 22 Oct 2013 19:30:52 +0000	203,5311290000	0
Tue, 22 Oct 2013 16:06:16 +0000	203,5311290000	+6,963282
Tue, 24 Sep 2013 12:35:11 +0000	196,5678470000	-0,214815
Sun, 22 Sep 2013 01:23:31 +0000	196,7826620000	+3,863713
Sun, 15 Sep 2013 07:52:21 +0000	192,9189490000	+2,246393
Tue, 03 Sep 2013 08:04:01 +0000	190,6725560000	-2,148329
Fri, 23 Aug 2013 02:43:46 +0000	192,8208850000	-0,489897
Wed, 21 Aug 2013 23:19:57 +0000	193,3107820000	+0,97306
Sun, 11 Aug 2013 15:45:08 +0000	192,3377220000	+2,878785
Wed, 24 Jul 2013 05:29:24 +0000	189,4589370000	+1,197469
Sun, 14 Jul 2013 18:37:58 +0000	188,2614680000	+1,43188
Sun, 30 Jun 2013 08:01:37 +0000	186,8295880000	0
Sun, 30 Jun 2013 01:57:12 +0000	186,8295880000	-2,286931
Sun, 23 Jun 2013 17:36:10 +0000	189,1165190000	-2,023943
Thu, 20 Jun 2013 02:13:22 +0000	191,1404620000	+2,50294
Wed, 12 Jun 2013 12:17:54 +0000	188,6375220000	+4,561465
Wed, 05 Jun 2013 00:16:13 +0000	184,0760570000	0
Tue, 04 Jun 2013 18:16:34 +0000	184,0760570000	+2,211293
Wed, 22 May 2013 17:42:12 +0000	181,8647640000	+0,513607
Tue, 21 May 2013 07:56:33 +0000	181,3511570000	+0,182357
Sat, 18 May 2013 22:04:49 +0000	181,1688000000	-0,21574
Thu, 16 May 2013 05:42:35 +0000	181,3845400000	-1,346331
Mon, 13 May 2013 00:14:30 +0000	182,7308710000	-1,72944
Wed, 08 May 2013 11:41:07 +0000	184,4603110000	+0,822976
Wed, 24 Apr 2013 04:02:56 +0000	183,6373350000	-0,928115
Tue, 16 Apr 2013 01:17:25 +0000	184,5654500000	-1,036295
Mon, 15 Apr 2013 09:44:16 +0000	185,6017450000	+0,817501
Wed, 10 Apr 2013 14:24:43 +0000	184,7842440000	+1,425888
Sat, 06 Apr 2013 17:38:09 +0000	183,3583560000	+2,576317
Fri, 05 Apr 2013 03:49:12 +0000	180,7820390000	+1,32858
Tue, 02 Apr 2013 19:41:46 +0000	179,4534590000	+0,451699
Tue, 26 Mar 2013 23:27:02 +0000	179,0017600000	-1,395448
Sat, 16 Mar 2013 18:11:13 +0000	180,3972080000	+3,651805
Thu, 07 Mar 2013 13:41:18 +0000	176,7454030000	-1,088613
Wed, 27 Feb 2013 11:39:07 +0000	177,8340160000	-0,699762
Tue, 26 Feb 2013 19:04:23 +0000	178,5337780000	+2,499273
Wed, 20 Feb 2013 02:13:18 +0000	176,0345050000	-4,961518
Sat, 16 Feb 2013 06:30:01 +0000	180,9960230000	-0,337625
Wed, 13 Feb 2013 09:26:40 +0000	181,3336480000	+1,168534
Mon, 11 Feb 2013 20:40:16 +0000	180,1651140000	+0,661986
Sat, 02 Feb 2013 22:15:28 +0000	179,5031280000	+1,822127
Tue, 15 Jan 2013 20:44:26 +0000	177,6810010000	+0,374235
Sun, 13 Jan 2013 13:43:26 +0000	177,3067660000	+2,512309
Sat, 22 Dec 2012 09:40:00 +0000	174,7944570000	+6,294819
Wed, 24 Oct 2012 12:00:17 +0000	168,4996380000	-0,125633
Wed, 24 Oct 2012 05:41:23 +0000	168,6252710000	+2,176915
Fri, 21 Sep 2012 03:22:36 +0000	166,4483560000	-0,37551
Thu, 20 Sep 2012 00:26:07 +0000	166,8238660000	-1,572883
Mon, 17 Sep 2012 05:29:24 +0000	168,3967490000	+10,930581
Sat, 28 Jul 2012 05:51:25 +0000	157,4661680000	-1,698596
Mon, 11 Jun 2012 05:26:22 +0000	159,1647640000	+1,57035
Sun, 10 Jun 2012 23:34:43 +0000	157,5944140000	-6,51823
Mon, 23 Apr 2012 01:25:46 +0000	164,1126440000	+3,142828
Thu, 26 Jan 2012 03:06:26 +0000	160,9698160000	-2,208446
Mon, 12 Sep 2011 03:06:36 +0000	163,1782620000	-7,076844
Sun, 10 Jul 2011 09:56:35 +0000	170,2551060000	0

Please note that LVL to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 15:13:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Jamaican dollar exchange chart

Note: The Latvian lats to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the LVL/JMD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Jamaican dollar pair for a period of 2480 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.