Date | Exchange Rate | Variation |
---|---|---|
1,1438000000 | +0,0037 | |
1,1401000000 | 0 | |
1,1401000000 | 0 | |
1,1401000000 | -0,0008 | |
1,1409000000 | +0,0026 | |
1,1383000000 | -0,0026 | |
1,1409000000 | +0,0017 | |
1,1392000000 | 0 | |
1,1392000000 | -0,0022 | |
1,1414000000 | 0 | |
1,1414000000 | +0,0037 | |
1,1377000000 | -0,0011 | |
1,1388000000 | -0,005 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | +0,0009 | |
1,1429000000 | +0,0004 | |
1,1425000000 | -0,0008 | |
1,1433000000 | 0 | |
1,1433000000 | 0 | |
1,1433000000 | 0 | |
1,1433000000 | -0,0007 | |
1,1440000000 | +0,0015 | |
1,1425000000 | 0 | |
1,1425000000 | -0,0013 | |
1,1438000000 | 0 | |
1,1438000000 | 0 | |
1,1438000000 | -0,0003 | |
1,1441000000 | +0,0005 | |
1,1436000000 | -0,0015 | |
1,1451000000 | +0,001 | |
1,1441000000 | +0,0008 | |
1,1433000000 | -0,0008 | |
1,1441000000 | -0,0013 | |
1,1454000000 | +0,0013 | |
1,1441000000 | 0 | |
1,1441000000 | +0,0016 | |
1,1425000000 | -0,0021 | |
1,1446000000 | 0 | |
1,1446000000 | +0,0005 | |
1,1441000000 | 0 | |
1,1441000000 | +0,0015 | |
1,1426000000 | -0,0007 | |
1,1433000000 | +0,0005 | |
1,1428000000 | +0,0003 | |
1,1425000000 | -0,0008 | |
1,1433000000 | 0 | |
1,1433000000 | +0,0002 | |
1,1431000000 | -0,0003 | |
1,1434000000 | +10 | |
1,1433000000 | 0 | |
1,1433000000 | +0,0004 | |
1,1429000000 | 0 | |
1,1429000000 | 0 | |
1,1429000000 | 0 | |
1,1429000000 | +0,0004 | |
1,1425000000 | -0,0008 | |
1,1433000000 | 0 | |
1,1433000000 | 10 | |
1,1434000000 | +0,0005 | |
1,1429000000 | -0,0008 | |
1,1437000000 | +0,001 | |
1,1427000000 | 0 | |
1,1427000000 | +0,0002 | |
1,1425000000 | -0,0015 | |
1,1440000000 | 0 | |
1,1440000000 | 0 | |
1,1440000000 | +0,0015 | |
1,1425000000 | +0,0014 | |
1,1411000000 | 0 | |
1,1411000000 | -0,0014 | |
1,1425000000 | 0 | |
1,1425000000 | -0,0004 | |
1,1429000000 | +0,0002 | |
1,1427000000 | -0,0006 | |
1,1433000000 | 0 | |
1,1433000000 | 0 | |
1,1433000000 | 0 | |
1,1433000000 | +0,0016 | |
1,1417000000 | -0,0008 | |
1,1425000000 | 0 | |
1,1425000000 | +0,0008 | |
1,1417000000 | -0,0012 | |
1,1429000000 | +0,0004 | |
1,1425000000 | -0,0004 | |
1,1429000000 | +0,0012 | |
1,1417000000 | +10 | |
1,1416000000 | 0 | |
1,1416000000 | -0,0012 | |
1,1428000000 | +0,0003 | |
1,1425000000 | -0,0004 | |
1,1429000000 | 10 | |
1,1430000000 | +0,0005 | |
1,1425000000 | +0,0006 | |
1,1419000000 | 0 | |
1,1419000000 | -0,0014 | |
1,1433000000 | +0,0017 | |
1,1416000000 | -0,0014 | |
1,1430000000 | +0,0013 | |
1,1417000000 | -0,0016 | |
1,1433000000 | +0,0017 | |
1,1416000000 | -0,0015 | |
1,1431000000 | +0,0014 | |
1,1417000000 | -0,0008 | |
1,1425000000 | +0,0006 | |
1,1419000000 | -0,0006 | |
1,1425000000 | +0,0008 | |
1,1417000000 | 0 | |
1,1417000000 | +0,0006 | |
1,1411000000 | -0,0006 | |
1,1417000000 | 0 | |
1,1417000000 | +0,0005 | |
1,1412000000 | 0 | |
1,1412000000 | -0,0022 | |
1,1434000000 | 0 | |
1,1434000000 | +0,0005 | |
1,1429000000 | -0,0005 | |
1,1434000000 | +0,0017 | |
1,1417000000 | -0,0013 | |
1,1430000000 | +0,0005 | |
1,1425000000 | +0,0005 | |
1,1420000000 | -0,0005 | |
1,1425000000 | -0,0014 | |
1,1439000000 | +0,0009 | |
1,1430000000 | 0 | |
1,1430000000 | +0,001 | |
1,1420000000 | -0,0011 | |
1,1431000000 | +0,0014 | |
1,1417000000 | -0,0013 | |
1,1430000000 | 10 | |
1,1431000000 | 0 | |
1,1431000000 | +10 | |
1,1430000000 | +0,0002 | |
1,1428000000 | 0 | |
1,1428000000 | +0,0011 | |
1,1417000000 | -0,0019 | |
1,1436000000 | +0,0023 | |
1,1413000000 | 0 | |
1,1413000000 | -0,0004 | |
1,1417000000 | +10 | |
1,1416000000 | -0,0015 | |
1,1431000000 | +0,0024 | |
1,1407000000 | -0,0018 | |
1,1425000000 | -0,0003 | |
1,1428000000 | +0,0005 | |
1,1423000000 | -0,0008 | |
1,1431000000 | +0,0003 | |
1,1428000000 | -0,0006 | |
1,1434000000 | 0 | |
1,1434000000 | +0,0017 | |
1,1417000000 | -0,0011 | |
1,1428000000 | +0,0005 | |
1,1423000000 | -0,0008 | |
1,1431000000 | +0,0006 | |
1,1425000000 | -0,0012 | |
1,1437000000 | +0,0024 | |
1,1413000000 | 0 | |
1,1413000000 | -0,0018 | |
1,1431000000 | -0,0006 | |
1,1437000000 | +0,0027 | |
1,1410000000 | -0,0015 | |
1,1425000000 | +0,0008 | |
1,1417000000 | 0 | |
1,1417000000 | -0,002 | |
1,1437000000 | +0,0017 | |
1,1420000000 | 0 | |
1,1420000000 | +0,001 | |
1,1410000000 | -0,0031 | |
1,1441000000 | +0,0016 | |
1,1425000000 | -0,0009 | |
1,1434000000 | +0,0024 | |
1,1410000000 | -0,0007 | |
1,1417000000 | -0,0024 | |
1,1441000000 | +0,0007 | |
1,1434000000 | +0,0017 | |
1,1417000000 | +0,0007 | |
1,1410000000 | -0,0024 | |
1,1434000000 | +0,0017 | |
1,1417000000 | -0,0008 | |
1,1425000000 | 0 | |
1,1425000000 | +0,0015 | |
1,1410000000 | -0,0002 | |
1,1412000000 | -0,0005 | |
1,1417000000 | +0,0007 | |
1,1410000000 | -0,0002 | |
1,1412000000 | -0,0005 | |
1,1417000000 | -0,0008 | |
1,1425000000 | +0,0008 | |
1,1417000000 | -0,0017 | |
1,1434000000 | +0,0017 | |
1,1417000000 | 0 | |
1,1417000000 | -0,0013 | |
1,1430000000 | +0,0014 | |
1,1416000000 | -0,0018 | |
1,1434000000 | +0,0009 | |
1,1425000000 | -0,0005 | |
1,1430000000 | -0,0003 | |
1,1433000000 | -0,0008 | |
1,1441000000 | +0,0016 | |
1,1425000000 | +0,0015 | |
1,1410000000 | -0,0007 | |
1,1417000000 | -0,0008 | |
1,1425000000 | +0,0017 | |
1,1408000000 | -0,0034 | |
1,1442000000 | 0 | |
1,1442000000 | +0,0025 | |
1,1417000000 | +0,0004 | |
1,1413000000 | -0,0017 | |
1,1430000000 | +0,0014 | |
1,1416000000 | 0 | |
1,1416000000 | -0,0018 | |
1,1434000000 | +10 | |
1,1433000000 | +0,0008 | |
1,1425000000 | 0 | |
1,1425000000 | -0,0004 | |
1,1429000000 | 0 | |
1,1429000000 | -0,0005 | |
1,1434000000 | +0,0009 | |
1,1425000000 | 0 | |
1,1425000000 | -0,0016 | |
1,1441000000 | +0,0023 | |
1,1418000000 | -0,0007 | |
1,1425000000 | 0 | |
1,1425000000 | -0,0011 | |
1,1436000000 | +0,0011 | |
1,1425000000 | -0,0005 | |
1,1430000000 | +0,0013 | |
1,1417000000 | -0,0017 | |
1,1434000000 | +0,0009 | |
1,1425000000 | -0,0004 | |
1,1429000000 | 0 | |
1,1429000000 | 0 | |
1,1429000000 | -0,0004 | |
1,1433000000 | +0,0007 | |
1,1426000000 | 0 | |
1,1426000000 | +10 | |
1,1425000000 | 0 | |
1,1425000000 | 0 | |
1,1425000000 | -0,0009 | |
1,1434000000 | +10 | |
1,1433000000 | +0,0004 | |
1,1429000000 | -0,0005 | |
1,1434000000 | -0,0003 | |
1,1437000000 | +0,0004 | |
1,1433000000 | -0,0006 | |
1,1439000000 | +0,0014 | |
1,1425000000 | -0,0008 | |
1,1433000000 | +0,0008 | |
1,1425000000 | -0,0012 | |
1,1437000000 | +0,0004 | |
1,1433000000 | +0,0008 | |
1,1425000000 | -0,0014 | |
1,1439000000 | 0 | |
1,1439000000 | 0 | |
1,1439000000 | +0,0011 | |
1,1428000000 | -0,0011 | |
1,1439000000 | 0 | |
1,1439000000 | -0,0006 | |
1,1445000000 | +0,0012 | |
1,1433000000 | +0,0008 | |
1,1425000000 | -0,0003 | |
1,1428000000 | -0,0003 | |
1,1431000000 | +0,0013 | |
1,1418000000 | -0,0015 | |
1,1433000000 | 0 | |
1,1433000000 | +0,0005 | |
1,1428000000 | -0,0005 | |
1,1433000000 | 10 | |
1,1434000000 | 0 | |
1,1434000000 | -0,001 | |
1,1444000000 | +0,0007 | |
1,1437000000 | -0,0013 | |
1,1450000000 | +0,0017 | |
1,1433000000 | 0 | |
1,1433000000 | +0,0002 | |
1,1431000000 | 0 | |
1,1431000000 | -0,0014 | |
1,1445000000 | +0,0012 | |
1,1433000000 | -0,0003 | |
1,1436000000 | +0,0007 | |
1,1429000000 | +0,0009 | |
1,1420000000 | -0,0034 | |
1,1454000000 | +0,0021 | |
1,1433000000 | +0,0007 | |
1,1426000000 | -0,0007 | |
1,1433000000 | +0,0008 | |
1,1425000000 | 0 | |
1,1425000000 | 0 | |
1,1425000000 | 0 | |
1,1425000000 | 0 | |
1,1425000000 | 0 | |
1,1425000000 | +0,0018 | |
1,1407000000 | -0,0018 | |
1,1425000000 | 0 | |
1,1425000000 | 0 | |
1,1425000000 | +0,001 | |
1,1415000000 | 0 | |
1,1415000000 | -0,0006 | |
1,1421000000 | -0,0002 | |
1,1423000000 | 0 | |
1,1423000000 | +0,0005 | |
1,1418000000 | -0,001 | |
1,1428000000 | +0,0003 | |
1,1425000000 | 0 | |
1,1425000000 | +0,0015 | |
1,1410000000 | -0,0015 | |
1,1425000000 | +0,0006 | |
1,1419000000 | 0 | |
1,1419000000 | +0,0009 | |
1,1410000000 | 0 | |
1,1410000000 | -0,0005 | |
1,1415000000 | 0 | |
1,1415000000 | 0 | |
1,1415000000 | 0 | |
1,1415000000 | +0,0002 | |
1,1413000000 | -0,0003 | |
1,1416000000 | -0,0002 | |
1,1418000000 | +0,0006 | |
1,1412000000 | -0,0008 | |
1,1420000000 | 0 | |
1,1420000000 | +0,0002 | |
1,1418000000 | -0,0004 | |
1,1422000000 | +0,0007 | |
1,1415000000 | 10 | |
1,1416000000 | -0,0002 | |
1,1418000000 | 0 | |
1,1418000000 | 0 | |
1,1418000000 | +0,0019 | |
1,1399000000 | +0,0041 | |
1,1358000000 | +10 | |
1,1357000000 | -0,0006 | |
1,1363000000 | +0,0038 | |
1,1325000000 | -0,0072 | |
1,1397000000 | +0,0221 | |
1,1176000000 | -0,0013 | |
1,1189000000 | -0,0005 | |
1,1194000000 | +0,0179 | |
1,1015000000 | -0,0017 | |
1,1032000000 | +0,0063 | |
1,0969000000 | -0,0048 | |
1,1017000000 | -0,0166 | |
1,1183000000 | -0,0051 | |
1,1234000000 | -0,0302 | |
1,1536000000 | 0 | |
1,1536000000 | +0,0575 | |
1,0961000000 | +0,0072 | |
1,0889000000 | -0,0087 | |
1,0976000000 | +0,0401 | |
1,0575000000 | -0,0902 | |
1,1477000000 | -0,0023 | |
1,1500000000 | +0,0145 | |
1,1355000000 | -0,0775 | |
1,2130000000 | -0,0186 | |
1,2316000000 | -0,0104 | |
1,2420000000 | -0,009 | |
1,2510000000 | +0,0132 | |
1,2378000000 | -0,1471 | |
1,3849000000 | -0,0045 | |
1,3894000000 | +0,0002 | |
1,3892000000 | +0,0043 | |
1,3849000000 | -0,0013 | |
1,3862000000 | -0,0032 | |
1,3894000000 | -0,001 | |
1,3904000000 | -0,0041 | |
1,3945000000 | +0,1004 | |
1,2941000000 | +0,015 | |
1,2791000000 | -0,0286 | |
1,3077000000 | +0,0244 | |
1,2833000000 | -0,0124 | |
1,2957000000 | -0,0094 | |
1,3051000000 | 10 | |
1,3052000000 | -0,0886 | |
1,3938000000 | +0,0643 | |
1,3295000000 | -0,0032 | |
1,3327000000 | +0,0027 | |
1,3300000000 | -0,062 | |
1,3920000000 | -0,0013 | |
1,3933000000 | +0,0014 | |
1,3919000000 | +0,0451 | |
1,3468000000 | -0,0013 | |
1,3481000000 | -0,0065 | |
1,3546000000 | -0,0373 | |
1,3919000000 | +0,018 | |
1,3739000000 | -0,0172 | |
1,3911000000 | 0 | |
1,3911000000 | 0 | |
1,3911000000 | +0,0202 | |
1,3709000000 | +0,0007 | |
1,3702000000 | -0,0043 | |
1,3745000000 | +0,003 | |
1,3715000000 | -0,0213 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | 0 | |
1,3928000000 | +0,02844575 | |
1,3643542500 | +0,00104941 | |
1,3633048400 | -0,0001218 | |
1,3634266400 | 0 | |
1,3634266400 | +0,00197413 | |
1,3614525100 | +0,0218761 | |
1,3395764100 | +0,01627213 | |
1,3233042800 | -0,00658235 | |
1,3298866300 | -0,01964638 | |
1,3495330100 | +0,00664879 | |
1,3428842200 | +0,00590059 | |
1,3369836300 | -0,00145484 | |
1,3384384700 | +0,01327491 | |
1,3251635600 | 0 | |
1,3251635600 | 0 | |
1,3251635600 | +0,00309492 | |
1,3220686400 | +0,00912911 | |
1,3129395300 | -0,00385723 | |
1,3167967600 | -0,00886726 | |
1,3256640200 | -0,00080213 | |
1,3264661500 | -0,02485906 | |
1,3513252100 | +0,00921545 | |
1,3421097600 | -0,00152752 | |
1,3436372800 | +0,03389776 | |
1,3097395200 | +0,0051831 | |
1,3045564200 | -0,02247079 | |
1,3270272100 | +0,00526492 | |
1,3217622900 | +0,00682373 | |
1,3149385600 | -0,00694381 | |
1,3218823700 | -0,00148233 | |
1,3233647000 | +0,02819392 | |
1,2951707800 | -0,00296081 | |
1,2981315900 | -0,01079863 | |
1,3089302200 | -0,00783866 | |
1,3167688800 | +0,00365482 | |
1,3131140600 | +0,00485336 | |
1,3082607000 | -0,01547817 | |
1,3237388700 | 0 | |
1,3237388700 | -0,03076674 | |
1,3545056100 | +0,00046253 | |
1,3540430800 | 0 | |
1,3540430800 | 0 | |
1,3540430800 | 0 | |
1,3540430800 | -0,0073409 | |
1,3613839800 | +0,00443229 | |
1,3569516900 | 0 | |
1,3569516900 | -0,01326094 | |
1,3702126300 | -0,00355005 | |
1,3737626800 | +0,02031596 | |
1,3534467200 | +0,00310205 | |
1,3503446700 | +0,01040115 | |
1,3399435200 | +0,00717385 | |
1,3327696700 | +0,01440417 | |
1,3183655000 | 0 | |
1,3183655000 | 0 | |
1,3183655000 | +0,01669273 | |
1,3016727700 | -0,02114168 | |
1,3228144500 | +0,0166143 | |
1,3062001500 | 0 | |
1,3062001500 | -0,01341187 | |
1,3196120200 | +0,00878541 | |
1,3108266100 | +0,026715 | |
1,2841116100 | +0,00591857 | |
1,2781930400 | -0,05771342 | |
1,3359064600 | +0,00725111 | |
1,3286553500 | -0,03071068 | |
1,3593660300 | -0,06228815 | |
1,4216541800 | 0 |
The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).
The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.