The exchange rate as of today for LVL/JOD is LVL per JOD, which means that with 100 Latvian lati you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for LVL/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or JOD currencies.

LVL to JOD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 08:32:42 +0000	1,1438000000	+0,0037
Sun, 22 Oct 2017 08:40:48 +0000	1,1401000000	0
Sat, 21 Oct 2017 13:53:44 +0000	1,1401000000	0
Mon, 16 Oct 2017 19:04:19 +0000	1,1401000000	-0,0008
Mon, 16 Oct 2017 04:06:05 +0000	1,1409000000	+0,0026
Sun, 08 Oct 2017 11:54:42 +0000	1,1383000000	-0,0026
Wed, 04 Oct 2017 23:50:24 +0000	1,1409000000	+0,0017
Sun, 01 Oct 2017 08:19:33 +0000	1,1392000000	0
Sun, 01 Oct 2017 02:36:21 +0000	1,1392000000	-0,0022
Fri, 29 Sep 2017 17:39:18 +0000	1,1414000000	0
Thu, 28 Sep 2017 18:24:29 +0000	1,1414000000	+0,0037
Mon, 25 Sep 2017 20:17:58 +0000	1,1377000000	-0,0011
Sun, 17 Sep 2017 16:55:38 +0000	1,1388000000	-0,005
Sat, 09 Sep 2017 07:29:44 +0000	1,1438000000	0
Thu, 07 Sep 2017 05:46:15 +0000	1,1438000000	0
Wed, 06 Sep 2017 01:38:41 +0000	1,1438000000	0
Mon, 28 Aug 2017 12:50:08 +0000	1,1438000000	0
Sat, 26 Aug 2017 01:50:37 +0000	1,1438000000	0
Thu, 24 Aug 2017 22:27:19 +0000	1,1438000000	0
Mon, 21 Aug 2017 20:53:17 +0000	1,1438000000	0
Sun, 20 Aug 2017 01:23:59 +0000	1,1438000000	0
Sat, 19 Aug 2017 13:15:33 +0000	1,1438000000	0
Sat, 19 Aug 2017 01:23:42 +0000	1,1438000000	0
Fri, 18 Aug 2017 04:36:49 +0000	1,1438000000	0
Thu, 10 Aug 2017 16:42:15 +0000	1,1438000000	0
Sun, 06 Aug 2017 15:25:32 +0000	1,1438000000	0
Sat, 05 Aug 2017 07:44:02 +0000	1,1438000000	0
Sun, 30 Jul 2017 16:18:55 +0000	1,1438000000	0
Sat, 29 Jul 2017 13:48:40 +0000	1,1438000000	+0,0009
Wed, 26 Jul 2017 18:34:09 +0000	1,1429000000	+0,0004
Wed, 26 Jul 2017 14:38:48 +0000	1,1425000000	-0,0008
Sun, 23 Jul 2017 15:34:44 +0000	1,1433000000	0
Sun, 23 Jul 2017 07:20:59 +0000	1,1433000000	0
Sat, 22 Jul 2017 07:31:04 +0000	1,1433000000	0
Fri, 21 Jul 2017 12:59:31 +0000	1,1433000000	-0,0007
Thu, 20 Jul 2017 21:59:00 +0000	1,1440000000	+0,0015
Tue, 18 Jul 2017 22:35:54 +0000	1,1425000000	0
Mon, 17 Jul 2017 14:33:31 +0000	1,1425000000	-0,0013
Sun, 16 Jul 2017 21:20:19 +0000	1,1438000000	0
Sat, 15 Jul 2017 14:38:45 +0000	1,1438000000	0
Sat, 15 Jul 2017 02:30:50 +0000	1,1438000000	-0,0003
Mon, 10 Jul 2017 23:40:55 +0000	1,1441000000	+0,0005
Mon, 10 Jul 2017 12:24:08 +0000	1,1436000000	-0,0015
Mon, 10 Jul 2017 06:32:47 +0000	1,1451000000	+0,001
Fri, 07 Jul 2017 02:56:47 +0000	1,1441000000	+0,0008
Tue, 04 Jul 2017 08:14:19 +0000	1,1433000000	-0,0008
Mon, 03 Jul 2017 00:10:42 +0000	1,1441000000	-0,0013
Fri, 23 Jun 2017 22:06:07 +0000	1,1454000000	+0,0013
Fri, 16 Jun 2017 02:09:35 +0000	1,1441000000	0
Thu, 15 Jun 2017 16:17:30 +0000	1,1441000000	+0,0016
Thu, 15 Jun 2017 03:31:20 +0000	1,1425000000	-0,0021
Sun, 11 Jun 2017 02:26:22 +0000	1,1446000000	0
Sat, 10 Jun 2017 23:21:18 +0000	1,1446000000	+0,0005
Tue, 06 Jun 2017 13:59:28 +0000	1,1441000000	0
Tue, 06 Jun 2017 04:01:33 +0000	1,1441000000	+0,0015
Mon, 29 May 2017 16:54:34 +0000	1,1426000000	-0,0007
Mon, 29 May 2017 05:20:06 +0000	1,1433000000	+0,0005
Thu, 11 May 2017 21:19:27 +0000	1,1428000000	+0,0003
Wed, 10 May 2017 17:17:36 +0000	1,1425000000	-0,0008
Tue, 09 May 2017 10:34:06 +0000	1,1433000000	0
Mon, 08 May 2017 00:40:51 +0000	1,1433000000	+0,0002
Thu, 04 May 2017 18:08:20 +0000	1,1431000000	-0,0003
Fri, 28 Apr 2017 18:38:51 +0000	1,1434000000	+10
Fri, 28 Apr 2017 05:49:49 +0000	1,1433000000	0
Fri, 28 Apr 2017 00:50:43 +0000	1,1433000000	+0,0004
Mon, 24 Apr 2017 15:17:19 +0000	1,1429000000	0
Sat, 22 Apr 2017 18:54:26 +0000	1,1429000000	0
Sat, 22 Apr 2017 11:53:06 +0000	1,1429000000	0
Sat, 22 Apr 2017 00:25:50 +0000	1,1429000000	+0,0004
Thu, 20 Apr 2017 14:03:57 +0000	1,1425000000	-0,0008
Thu, 20 Apr 2017 04:22:23 +0000	1,1433000000	0
Wed, 19 Apr 2017 08:59:58 +0000	1,1433000000	10
Wed, 12 Apr 2017 23:55:49 +0000	1,1434000000	+0,0005
Mon, 10 Apr 2017 17:43:49 +0000	1,1429000000	-0,0008
Thu, 06 Apr 2017 07:24:34 +0000	1,1437000000	+0,001
Wed, 05 Apr 2017 09:13:34 +0000	1,1427000000	0
Tue, 04 Apr 2017 22:52:49 +0000	1,1427000000	+0,0002
Tue, 04 Apr 2017 19:46:53 +0000	1,1425000000	-0,0015
Sat, 01 Apr 2017 12:21:07 +0000	1,1440000000	0
Sat, 01 Apr 2017 07:25:57 +0000	1,1440000000	0
Sat, 01 Apr 2017 03:56:32 +0000	1,1440000000	+0,0015
Fri, 31 Mar 2017 16:50:53 +0000	1,1425000000	+0,0014
Sun, 26 Mar 2017 06:19:03 +0000	1,1411000000	0
Sat, 25 Mar 2017 02:45:06 +0000	1,1411000000	-0,0014
Tue, 21 Mar 2017 23:20:06 +0000	1,1425000000	0
Tue, 21 Mar 2017 18:15:06 +0000	1,1425000000	-0,0004
Mon, 20 Mar 2017 16:51:27 +0000	1,1429000000	+0,0002
Sun, 19 Mar 2017 04:41:38 +0000	1,1427000000	-0,0006
Fri, 17 Mar 2017 16:44:28 +0000	1,1433000000	0
Fri, 17 Mar 2017 02:12:50 +0000	1,1433000000	0
Mon, 13 Mar 2017 09:34:08 +0000	1,1433000000	0
Thu, 09 Mar 2017 06:45:10 +0000	1,1433000000	+0,0016
Wed, 08 Mar 2017 01:53:17 +0000	1,1417000000	-0,0008
Tue, 07 Mar 2017 15:55:34 +0000	1,1425000000	0
Mon, 06 Mar 2017 19:51:03 +0000	1,1425000000	+0,0008
Thu, 02 Mar 2017 01:48:03 +0000	1,1417000000	-0,0012
Wed, 01 Mar 2017 18:38:31 +0000	1,1429000000	+0,0004
Wed, 01 Mar 2017 05:57:14 +0000	1,1425000000	-0,0004
Tue, 28 Feb 2017 15:49:36 +0000	1,1429000000	+0,0012
Mon, 27 Feb 2017 01:15:07 +0000	1,1417000000	+10
Sun, 26 Feb 2017 11:25:47 +0000	1,1416000000	0
Sun, 26 Feb 2017 03:34:19 +0000	1,1416000000	-0,0012
Tue, 21 Feb 2017 17:17:48 +0000	1,1428000000	+0,0003
Thu, 09 Feb 2017 12:16:02 +0000	1,1425000000	-0,0004
Wed, 08 Feb 2017 23:20:25 +0000	1,1429000000	10
Fri, 03 Feb 2017 08:08:41 +0000	1,1430000000	+0,0005
Thu, 02 Feb 2017 19:42:04 +0000	1,1425000000	+0,0006
Sun, 29 Jan 2017 18:28:37 +0000	1,1419000000	0
Sun, 29 Jan 2017 07:57:17 +0000	1,1419000000	-0,0014
Fri, 27 Jan 2017 13:30:25 +0000	1,1433000000	+0,0017
Sat, 21 Jan 2017 16:14:52 +0000	1,1416000000	-0,0014
Fri, 20 Jan 2017 08:38:53 +0000	1,1430000000	+0,0013
Thu, 19 Jan 2017 00:12:46 +0000	1,1417000000	-0,0016
Wed, 18 Jan 2017 13:07:29 +0000	1,1433000000	+0,0017
Sun, 15 Jan 2017 05:07:00 +0000	1,1416000000	-0,0015
Thu, 12 Jan 2017 16:48:00 +0000	1,1431000000	+0,0014
Tue, 10 Jan 2017 04:47:37 +0000	1,1417000000	-0,0008
Mon, 09 Jan 2017 17:04:00 +0000	1,1425000000	+0,0006
Sun, 08 Jan 2017 19:09:21 +0000	1,1419000000	-0,0006
Wed, 04 Jan 2017 14:29:31 +0000	1,1425000000	+0,0008
Tue, 03 Jan 2017 02:39:53 +0000	1,1417000000	0
Mon, 02 Jan 2017 03:42:34 +0000	1,1417000000	+0,0006
Sun, 01 Jan 2017 16:33:33 +0000	1,1411000000	-0,0006
Fri, 30 Dec 2016 17:08:45 +0000	1,1417000000	0
Wed, 28 Dec 2016 00:53:21 +0000	1,1417000000	+0,0005
Sun, 25 Dec 2016 04:29:56 +0000	1,1412000000	0
Fri, 23 Dec 2016 23:03:55 +0000	1,1412000000	-0,0022
Fri, 23 Dec 2016 01:00:43 +0000	1,1434000000	0
Thu, 22 Dec 2016 16:26:37 +0000	1,1434000000	+0,0005
Sun, 18 Dec 2016 20:58:47 +0000	1,1429000000	-0,0005
Thu, 15 Dec 2016 12:02:13 +0000	1,1434000000	+0,0017
Fri, 09 Dec 2016 09:12:28 +0000	1,1417000000	-0,0013
Tue, 06 Dec 2016 09:21:00 +0000	1,1430000000	+0,0005
Mon, 05 Dec 2016 22:01:46 +0000	1,1425000000	+0,0005
Sun, 04 Dec 2016 18:06:59 +0000	1,1420000000	-0,0005
Thu, 01 Dec 2016 07:23:24 +0000	1,1425000000	-0,0014
Wed, 30 Nov 2016 22:19:02 +0000	1,1439000000	+0,0009
Tue, 29 Nov 2016 08:04:06 +0000	1,1430000000	0
Mon, 28 Nov 2016 14:02:25 +0000	1,1430000000	+0,001
Sun, 27 Nov 2016 07:04:18 +0000	1,1420000000	-0,0011
Fri, 25 Nov 2016 12:25:28 +0000	1,1431000000	+0,0014
Thu, 24 Nov 2016 03:20:22 +0000	1,1417000000	-0,0013
Tue, 22 Nov 2016 13:29:57 +0000	1,1430000000	10
Thu, 17 Nov 2016 14:04:44 +0000	1,1431000000	0
Wed, 16 Nov 2016 13:44:40 +0000	1,1431000000	+10
Tue, 15 Nov 2016 13:27:30 +0000	1,1430000000	+0,0002
Fri, 11 Nov 2016 19:44:01 +0000	1,1428000000	0
Wed, 09 Nov 2016 18:26:00 +0000	1,1428000000	+0,0011
Tue, 08 Nov 2016 11:36:12 +0000	1,1417000000	-0,0019
Fri, 04 Nov 2016 20:38:12 +0000	1,1436000000	+0,0023
Sun, 30 Oct 2016 18:54:50 +0000	1,1413000000	0
Sun, 30 Oct 2016 05:28:47 +0000	1,1413000000	-0,0004
Fri, 28 Oct 2016 21:54:27 +0000	1,1417000000	+10
Tue, 25 Oct 2016 20:17:22 +0000	1,1416000000	-0,0015
Mon, 24 Oct 2016 11:21:53 +0000	1,1431000000	+0,0024
Sat, 22 Oct 2016 05:41:03 +0000	1,1407000000	-0,0018
Tue, 18 Oct 2016 22:43:14 +0000	1,1425000000	-0,0003
Tue, 18 Oct 2016 03:58:14 +0000	1,1428000000	+0,0005
Sun, 16 Oct 2016 12:34:25 +0000	1,1423000000	-0,0008
Fri, 14 Oct 2016 07:55:25 +0000	1,1431000000	+0,0003
Thu, 13 Oct 2016 17:25:45 +0000	1,1428000000	-0,0006
Thu, 13 Oct 2016 03:06:25 +0000	1,1434000000	0
Wed, 12 Oct 2016 17:58:49 +0000	1,1434000000	+0,0017
Fri, 07 Oct 2016 03:50:30 +0000	1,1417000000	-0,0011
Thu, 06 Oct 2016 22:17:30 +0000	1,1428000000	+0,0005
Sat, 01 Oct 2016 06:02:00 +0000	1,1423000000	-0,0008
Mon, 26 Sep 2016 11:06:51 +0000	1,1431000000	+0,0006
Tue, 20 Sep 2016 21:13:19 +0000	1,1425000000	-0,0012
Mon, 19 Sep 2016 20:51:52 +0000	1,1437000000	+0,0024
Sun, 18 Sep 2016 17:04:39 +0000	1,1413000000	0
Sat, 17 Sep 2016 22:37:13 +0000	1,1413000000	-0,0018
Wed, 14 Sep 2016 03:32:00 +0000	1,1431000000	-0,0006
Fri, 09 Sep 2016 11:13:34 +0000	1,1437000000	+0,0027
Sat, 03 Sep 2016 19:45:50 +0000	1,1410000000	-0,0015
Mon, 29 Aug 2016 16:24:44 +0000	1,1425000000	+0,0008
Fri, 26 Aug 2016 11:46:47 +0000	1,1417000000	0
Mon, 22 Aug 2016 10:37:13 +0000	1,1417000000	-0,002
Mon, 15 Aug 2016 11:36:07 +0000	1,1437000000	+0,0017
Sun, 14 Aug 2016 15:44:29 +0000	1,1420000000	0
Sat, 13 Aug 2016 20:14:12 +0000	1,1420000000	+0,001
Sat, 30 Jul 2016 03:25:29 +0000	1,1410000000	-0,0031
Wed, 27 Jul 2016 09:04:21 +0000	1,1441000000	+0,0016
Mon, 25 Jul 2016 09:17:17 +0000	1,1425000000	-0,0009
Wed, 20 Jul 2016 23:08:02 +0000	1,1434000000	+0,0024
Mon, 18 Jul 2016 21:31:03 +0000	1,1410000000	-0,0007
Mon, 18 Jul 2016 12:06:13 +0000	1,1417000000	-0,0024
Fri, 15 Jul 2016 10:42:06 +0000	1,1441000000	+0,0007
Wed, 13 Jul 2016 20:46:35 +0000	1,1434000000	+0,0017
Wed, 06 Jul 2016 11:32:49 +0000	1,1417000000	+0,0007
Tue, 05 Jul 2016 18:08:22 +0000	1,1410000000	-0,0024
Fri, 01 Jul 2016 18:40:47 +0000	1,1434000000	+0,0017
Fri, 01 Jul 2016 01:57:23 +0000	1,1417000000	-0,0008
Thu, 30 Jun 2016 18:49:26 +0000	1,1425000000	0
Tue, 28 Jun 2016 20:52:03 +0000	1,1425000000	+0,0015
Fri, 24 Jun 2016 19:36:14 +0000	1,1410000000	-0,0002
Thu, 23 Jun 2016 05:33:16 +0000	1,1412000000	-0,0005
Tue, 21 Jun 2016 18:01:05 +0000	1,1417000000	+0,0007
Sat, 18 Jun 2016 22:41:35 +0000	1,1410000000	-0,0002
Fri, 17 Jun 2016 05:12:56 +0000	1,1412000000	-0,0005
Mon, 13 Jun 2016 02:23:50 +0000	1,1417000000	-0,0008
Thu, 09 Jun 2016 22:43:49 +0000	1,1425000000	+0,0008
Thu, 02 Jun 2016 04:57:23 +0000	1,1417000000	-0,0017
Tue, 31 May 2016 15:21:38 +0000	1,1434000000	+0,0017
Fri, 27 May 2016 09:13:24 +0000	1,1417000000	0
Fri, 27 May 2016 02:08:33 +0000	1,1417000000	-0,0013
Wed, 25 May 2016 14:37:01 +0000	1,1430000000	+0,0014
Sat, 21 May 2016 01:13:53 +0000	1,1416000000	-0,0018
Fri, 20 May 2016 17:28:49 +0000	1,1434000000	+0,0009
Thu, 19 May 2016 13:18:53 +0000	1,1425000000	-0,0005
Thu, 19 May 2016 07:30:38 +0000	1,1430000000	-0,0003
Sat, 14 May 2016 00:31:23 +0000	1,1433000000	-0,0008
Thu, 12 May 2016 10:39:37 +0000	1,1441000000	+0,0016
Thu, 12 May 2016 05:22:22 +0000	1,1425000000	+0,0015
Tue, 10 May 2016 23:02:43 +0000	1,1410000000	-0,0007
Mon, 09 May 2016 23:26:06 +0000	1,1417000000	-0,0008
Mon, 09 May 2016 16:18:45 +0000	1,1425000000	+0,0017
Fri, 06 May 2016 16:48:38 +0000	1,1408000000	-0,0034
Wed, 04 May 2016 11:15:09 +0000	1,1442000000	0
Wed, 04 May 2016 07:41:54 +0000	1,1442000000	+0,0025
Mon, 02 May 2016 03:21:39 +0000	1,1417000000	+0,0004
Sat, 30 Apr 2016 01:34:33 +0000	1,1413000000	-0,0017
Mon, 25 Apr 2016 07:52:16 +0000	1,1430000000	+0,0014
Sun, 24 Apr 2016 10:34:49 +0000	1,1416000000	0
Sat, 23 Apr 2016 10:29:49 +0000	1,1416000000	-0,0018
Fri, 22 Apr 2016 15:37:51 +0000	1,1434000000	+10
Thu, 21 Apr 2016 07:26:51 +0000	1,1433000000	+0,0008
Tue, 19 Apr 2016 20:22:05 +0000	1,1425000000	0
Mon, 18 Apr 2016 20:27:20 +0000	1,1425000000	-0,0004
Sun, 17 Apr 2016 14:47:15 +0000	1,1429000000	0
Sun, 17 Apr 2016 00:23:56 +0000	1,1429000000	-0,0005
Fri, 15 Apr 2016 16:07:27 +0000	1,1434000000	+0,0009
Thu, 14 Apr 2016 17:41:39 +0000	1,1425000000	0
Wed, 13 Apr 2016 18:38:18 +0000	1,1425000000	-0,0016
Mon, 11 Apr 2016 00:19:06 +0000	1,1441000000	+0,0023
Sun, 03 Apr 2016 21:12:00 +0000	1,1418000000	-0,0007
Wed, 30 Mar 2016 17:06:49 +0000	1,1425000000	0
Tue, 29 Mar 2016 16:42:55 +0000	1,1425000000	-0,0011
Tue, 29 Mar 2016 10:24:28 +0000	1,1436000000	+0,0011
Sun, 27 Mar 2016 02:22:23 +0000	1,1425000000	-0,0005
Thu, 24 Mar 2016 08:31:50 +0000	1,1430000000	+0,0013
Thu, 24 Mar 2016 02:59:25 +0000	1,1417000000	-0,0017
Wed, 23 Mar 2016 17:02:08 +0000	1,1434000000	+0,0009
Mon, 21 Mar 2016 08:53:18 +0000	1,1425000000	-0,0004
Fri, 18 Mar 2016 19:48:17 +0000	1,1429000000	0
Fri, 18 Mar 2016 11:00:10 +0000	1,1429000000	0
Thu, 17 Mar 2016 12:04:22 +0000	1,1429000000	-0,0004
Thu, 17 Mar 2016 00:17:09 +0000	1,1433000000	+0,0007
Tue, 15 Mar 2016 11:13:50 +0000	1,1426000000	0
Mon, 14 Mar 2016 09:00:12 +0000	1,1426000000	+10
Sun, 13 Mar 2016 16:33:19 +0000	1,1425000000	0
Sat, 12 Mar 2016 07:30:23 +0000	1,1425000000	0
Thu, 03 Mar 2016 14:08:46 +0000	1,1425000000	-0,0009
Wed, 02 Mar 2016 13:26:01 +0000	1,1434000000	+10
Wed, 02 Mar 2016 03:08:29 +0000	1,1433000000	+0,0004
Tue, 01 Mar 2016 08:30:29 +0000	1,1429000000	-0,0005
Sat, 27 Feb 2016 17:29:02 +0000	1,1434000000	-0,0003
Mon, 22 Feb 2016 23:56:05 +0000	1,1437000000	+0,0004
Sat, 20 Feb 2016 20:59:32 +0000	1,1433000000	-0,0006
Fri, 19 Feb 2016 13:11:22 +0000	1,1439000000	+0,0014
Wed, 17 Feb 2016 14:34:15 +0000	1,1425000000	-0,0008
Sat, 13 Feb 2016 16:46:06 +0000	1,1433000000	+0,0008
Thu, 11 Feb 2016 22:11:37 +0000	1,1425000000	-0,0012
Wed, 10 Feb 2016 10:34:11 +0000	1,1437000000	+0,0004
Sat, 06 Feb 2016 09:10:44 +0000	1,1433000000	+0,0008
Thu, 28 Jan 2016 22:17:09 +0000	1,1425000000	-0,0014
Sun, 17 Jan 2016 20:49:00 +0000	1,1439000000	0
Sun, 17 Jan 2016 06:21:01 +0000	1,1439000000	0
Sun, 17 Jan 2016 02:31:29 +0000	1,1439000000	+0,0011
Wed, 13 Jan 2016 13:30:37 +0000	1,1428000000	-0,0011
Sun, 10 Jan 2016 21:41:54 +0000	1,1439000000	0
Thu, 07 Jan 2016 22:55:20 +0000	1,1439000000	-0,0006
Mon, 04 Jan 2016 18:06:55 +0000	1,1445000000	+0,0012
Thu, 31 Dec 2015 03:30:45 +0000	1,1433000000	+0,0008
Wed, 30 Dec 2015 06:09:07 +0000	1,1425000000	-0,0003
Sat, 26 Dec 2015 14:07:02 +0000	1,1428000000	-0,0003
Wed, 23 Dec 2015 17:59:24 +0000	1,1431000000	+0,0013
Fri, 18 Dec 2015 22:09:59 +0000	1,1418000000	-0,0015
Wed, 16 Dec 2015 07:39:39 +0000	1,1433000000	0
Thu, 10 Dec 2015 16:16:28 +0000	1,1433000000	+0,0005
Thu, 10 Dec 2015 04:00:15 +0000	1,1428000000	-0,0005
Wed, 09 Dec 2015 07:58:20 +0000	1,1433000000	10
Sat, 05 Dec 2015 07:57:02 +0000	1,1434000000	0
Fri, 04 Dec 2015 19:07:18 +0000	1,1434000000	-0,001
Wed, 02 Dec 2015 00:42:44 +0000	1,1444000000	+0,0007
Sun, 29 Nov 2015 07:18:31 +0000	1,1437000000	-0,0013
Fri, 27 Nov 2015 13:19:43 +0000	1,1450000000	+0,0017
Thu, 26 Nov 2015 06:48:22 +0000	1,1433000000	0
Wed, 25 Nov 2015 07:10:59 +0000	1,1433000000	+0,0002
Sun, 22 Nov 2015 14:50:59 +0000	1,1431000000	0
Sun, 22 Nov 2015 05:16:06 +0000	1,1431000000	-0,0014
Thu, 19 Nov 2015 08:51:01 +0000	1,1445000000	+0,0012
Wed, 18 Nov 2015 12:03:16 +0000	1,1433000000	-0,0003
Tue, 17 Nov 2015 22:25:04 +0000	1,1436000000	+0,0007
Sun, 15 Nov 2015 16:11:59 +0000	1,1429000000	+0,0009
Tue, 10 Nov 2015 21:54:20 +0000	1,1420000000	-0,0034
Thu, 05 Nov 2015 14:17:00 +0000	1,1454000000	+0,0021
Tue, 03 Nov 2015 12:45:20 +0000	1,1433000000	+0,0007
Tue, 03 Nov 2015 03:17:01 +0000	1,1426000000	-0,0007
Tue, 27 Oct 2015 06:13:10 +0000	1,1433000000	+0,0008
Fri, 23 Oct 2015 07:42:05 +0000	1,1425000000	0
Wed, 21 Oct 2015 00:37:46 +0000	1,1425000000	0
Mon, 19 Oct 2015 17:29:58 +0000	1,1425000000	0
Sat, 17 Oct 2015 11:23:33 +0000	1,1425000000	0
Fri, 16 Oct 2015 02:28:08 +0000	1,1425000000	0
Thu, 15 Oct 2015 16:04:36 +0000	1,1425000000	+0,0018
Fri, 09 Oct 2015 19:22:26 +0000	1,1407000000	-0,0018
Thu, 08 Oct 2015 12:29:51 +0000	1,1425000000	0
Wed, 07 Oct 2015 02:44:43 +0000	1,1425000000	0
Tue, 06 Oct 2015 18:12:56 +0000	1,1425000000	+0,001
Sun, 04 Oct 2015 09:33:11 +0000	1,1415000000	0
Sat, 03 Oct 2015 03:58:31 +0000	1,1415000000	-0,0006
Mon, 28 Sep 2015 21:32:12 +0000	1,1421000000	-0,0002
Sun, 27 Sep 2015 23:28:07 +0000	1,1423000000	0
Sun, 27 Sep 2015 13:38:43 +0000	1,1423000000	+0,0005
Fri, 25 Sep 2015 03:02:38 +0000	1,1418000000	-0,001
Wed, 23 Sep 2015 22:03:31 +0000	1,1428000000	+0,0003
Wed, 23 Sep 2015 06:08:06 +0000	1,1425000000	0
Wed, 16 Sep 2015 18:16:29 +0000	1,1425000000	+0,0015
Tue, 15 Sep 2015 22:59:06 +0000	1,1410000000	-0,0015
Sun, 13 Sep 2015 12:10:41 +0000	1,1425000000	+0,0006
Sat, 22 Aug 2015 03:24:32 +0000	1,1419000000	0
Tue, 18 Aug 2015 00:16:16 +0000	1,1419000000	+0,0009
Sun, 16 Aug 2015 17:55:00 +0000	1,1410000000	0
Fri, 14 Aug 2015 18:01:31 +0000	1,1410000000	-0,0005
Sun, 02 Aug 2015 01:02:11 +0000	1,1415000000	0
Sat, 01 Aug 2015 09:50:48 +0000	1,1415000000	0
Fri, 31 Jul 2015 20:45:04 +0000	1,1415000000	0
Fri, 31 Jul 2015 16:37:11 +0000	1,1415000000	+0,0002
Thu, 30 Jul 2015 14:39:49 +0000	1,1413000000	-0,0003
Tue, 28 Jul 2015 08:50:25 +0000	1,1416000000	-0,0002
Sun, 26 Jul 2015 02:21:38 +0000	1,1418000000	+0,0006
Mon, 20 Jul 2015 05:04:31 +0000	1,1412000000	-0,0008
Fri, 17 Jul 2015 13:34:42 +0000	1,1420000000	0
Fri, 17 Jul 2015 04:33:43 +0000	1,1420000000	+0,0002
Thu, 16 Jul 2015 00:32:15 +0000	1,1418000000	-0,0004
Mon, 13 Jul 2015 17:11:03 +0000	1,1422000000	+0,0007
Sun, 12 Jul 2015 06:16:44 +0000	1,1415000000	10
Thu, 09 Jul 2015 09:19:34 +0000	1,1416000000	-0,0002
Mon, 06 Jul 2015 22:10:23 +0000	1,1418000000	0
Mon, 06 Jul 2015 11:34:25 +0000	1,1418000000	0
Thu, 25 Jun 2015 02:16:06 +0000	1,1418000000	+0,0019
Tue, 23 Jun 2015 01:47:41 +0000	1,1399000000	+0,0041
Wed, 17 Jun 2015 09:27:13 +0000	1,1358000000	+10
Mon, 15 Jun 2015 18:55:02 +0000	1,1357000000	-0,0006
Sat, 13 Jun 2015 21:56:16 +0000	1,1363000000	+0,0038
Fri, 12 Jun 2015 05:18:06 +0000	1,1325000000	-0,0072
Thu, 11 Jun 2015 01:16:39 +0000	1,1397000000	+0,0221
Mon, 08 Jun 2015 03:58:20 +0000	1,1176000000	-0,0013
Fri, 05 Jun 2015 23:00:11 +0000	1,1189000000	-0,0005
Fri, 05 Jun 2015 19:53:55 +0000	1,1194000000	+0,0179
Tue, 02 Jun 2015 04:37:08 +0000	1,1015000000	-0,0017
Mon, 01 Jun 2015 13:43:57 +0000	1,1032000000	+0,0063
Wed, 27 May 2015 11:18:58 +0000	1,0969000000	-0,0048
Tue, 26 May 2015 12:59:07 +0000	1,1017000000	-0,0166
Wed, 20 May 2015 21:38:03 +0000	1,1183000000	-0,0051
Tue, 19 May 2015 21:30:40 +0000	1,1234000000	-0,0302
Sun, 17 May 2015 17:51:45 +0000	1,1536000000	0
Sat, 16 May 2015 22:24:35 +0000	1,1536000000	+0,0575
Sat, 25 Apr 2015 19:07:04 +0000	1,0961000000	+0,0072
Sat, 18 Apr 2015 13:44:54 +0000	1,0889000000	-0,0087
Fri, 27 Mar 2015 23:05:08 +0000	1,0976000000	+0,0401
Sun, 15 Mar 2015 06:08:17 +0000	1,0575000000	-0,0902
Sat, 21 Feb 2015 09:26:25 +0000	1,1477000000	-0,0023
Sun, 15 Feb 2015 20:42:05 +0000	1,1500000000	+0,0145
Fri, 23 Jan 2015 16:46:28 +0000	1,1355000000	-0,0775
Sun, 04 Jan 2015 11:02:02 +0000	1,2130000000	-0,0186
Wed, 24 Dec 2014 01:20:31 +0000	1,2316000000	-0,0104
Thu, 18 Dec 2014 17:28:34 +0000	1,2420000000	-0,009
Mon, 15 Dec 2014 12:24:35 +0000	1,2510000000	+0,0132
Fri, 05 Dec 2014 13:02:37 +0000	1,2378000000	-0,1471
Thu, 04 Dec 2014 04:41:21 +0000	1,3849000000	-0,0045
Tue, 02 Dec 2014 08:18:57 +0000	1,3894000000	+0,0002
Mon, 01 Dec 2014 12:32:20 +0000	1,3892000000	+0,0043
Sat, 29 Nov 2014 00:13:29 +0000	1,3849000000	-0,0013
Tue, 25 Nov 2014 01:56:46 +0000	1,3862000000	-0,0032
Wed, 19 Nov 2014 23:22:46 +0000	1,3894000000	-0,001
Thu, 13 Nov 2014 15:46:28 +0000	1,3904000000	-0,0041
Mon, 27 Oct 2014 22:03:44 +0000	1,3945000000	+0,1004
Thu, 16 Oct 2014 23:03:58 +0000	1,2941000000	+0,015
Tue, 14 Oct 2014 15:57:39 +0000	1,2791000000	-0,0286
Mon, 13 Oct 2014 15:04:12 +0000	1,3077000000	+0,0244
Fri, 26 Sep 2014 13:47:47 +0000	1,2833000000	-0,0124
Wed, 24 Sep 2014 12:37:37 +0000	1,2957000000	-0,0094
Tue, 23 Sep 2014 23:28:24 +0000	1,3051000000	10
Sun, 21 Sep 2014 08:20:41 +0000	1,3052000000	-0,0886
Wed, 03 Sep 2014 01:24:30 +0000	1,3938000000	+0,0643
Fri, 29 Aug 2014 05:26:19 +0000	1,3295000000	-0,0032
Wed, 27 Aug 2014 14:49:36 +0000	1,3327000000	+0,0027
Mon, 25 Aug 2014 10:16:43 +0000	1,3300000000	-0,062
Sun, 17 Aug 2014 03:55:26 +0000	1,3920000000	-0,0013
Fri, 15 Aug 2014 06:15:48 +0000	1,3933000000	+0,0014
Tue, 12 Aug 2014 17:19:24 +0000	1,3919000000	+0,0451
Wed, 06 Aug 2014 01:56:49 +0000	1,3468000000	-0,0013
Wed, 30 Jul 2014 13:40:26 +0000	1,3481000000	-0,0065
Sun, 27 Jul 2014 21:02:22 +0000	1,3546000000	-0,0373
Wed, 23 Jul 2014 06:58:38 +0000	1,3919000000	+0,018
Thu, 10 Jul 2014 11:16:34 +0000	1,3739000000	-0,0172
Sun, 06 Jul 2014 05:31:00 +0000	1,3911000000	0
Fri, 04 Jul 2014 23:01:08 +0000	1,3911000000	0
Thu, 03 Jul 2014 21:45:20 +0000	1,3911000000	+0,0202
Mon, 23 Jun 2014 16:19:22 +0000	1,3709000000	+0,0007
Thu, 19 Jun 2014 12:24:39 +0000	1,3702000000	-0,0043
Mon, 09 Jun 2014 11:03:01 +0000	1,3745000000	+0,003
Fri, 06 Jun 2014 12:55:49 +0000	1,3715000000	-0,0213
Thu, 29 May 2014 21:58:24 +0000	1,3928000000	0
Wed, 23 Apr 2014 06:29:28 +0000	1,3928000000	0
Mon, 21 Apr 2014 06:46:03 +0000	1,3928000000	0
Fri, 18 Apr 2014 12:53:41 +0000	1,3928000000	0
Thu, 17 Apr 2014 09:19:17 +0000	1,3928000000	0
Mon, 14 Apr 2014 09:09:17 +0000	1,3928000000	0
Sun, 13 Apr 2014 11:32:20 +0000	1,3928000000	0
Fri, 11 Apr 2014 07:47:26 +0000	1,3928000000	0
Tue, 08 Apr 2014 13:48:31 +0000	1,3928000000	0
Fri, 04 Apr 2014 11:24:45 +0000	1,3928000000	0
Fri, 04 Apr 2014 02:28:42 +0000	1,3928000000	0
Wed, 02 Apr 2014 00:19:29 +0000	1,3928000000	0
Tue, 01 Apr 2014 20:51:34 +0000	1,3928000000	0
Sat, 29 Mar 2014 21:25:04 +0000	1,3928000000	0
Mon, 24 Mar 2014 13:17:10 +0000	1,3928000000	0
Tue, 18 Mar 2014 16:00:59 +0000	1,3928000000	0
Thu, 27 Feb 2014 08:50:22 +0000	1,3928000000	0
Tue, 25 Feb 2014 19:06:05 +0000	1,3928000000	0
Thu, 20 Feb 2014 07:30:07 +0000	1,3928000000	0
Wed, 29 Jan 2014 08:47:25 +0000	1,3928000000	+0,02844575
Fri, 01 Nov 2013 13:25:59 +0000	1,3643542500	+0,00104941
Thu, 10 Oct 2013 23:27:27 +0000	1,3633048400	-0,0001218
Wed, 02 Oct 2013 21:25:40 +0000	1,3634266400	0
Fri, 27 Sep 2013 05:47:56 +0000	1,3634266400	+0,00197413
Tue, 24 Sep 2013 02:51:30 +0000	1,3614525100	+0,0218761
Fri, 13 Sep 2013 13:50:54 +0000	1,3395764100	+0,01627213
Sat, 07 Sep 2013 00:29:02 +0000	1,3233042800	-0,00658235
Sat, 31 Aug 2013 18:41:42 +0000	1,3298866300	-0,01964638
Wed, 21 Aug 2013 22:43:57 +0000	1,3495330100	+0,00664879
Sun, 18 Aug 2013 02:03:23 +0000	1,3428842200	+0,00590059
Tue, 06 Aug 2013 14:16:34 +0000	1,3369836300	-0,00145484
Sun, 04 Aug 2013 16:21:25 +0000	1,3384384700	+0,01327491
Tue, 23 Jul 2013 07:46:31 +0000	1,3251635600	0
Mon, 22 Jul 2013 06:29:22 +0000	1,3251635600	0
Mon, 22 Jul 2013 02:00:41 +0000	1,3251635600	+0,00309492
Tue, 16 Jul 2013 21:29:11 +0000	1,3220686400	+0,00912911
Sun, 30 Jun 2013 15:25:23 +0000	1,3129395300	-0,00385723
Wed, 26 Jun 2013 14:49:55 +0000	1,3167967600	-0,00886726
Tue, 25 Jun 2013 07:52:48 +0000	1,3256640200	-0,00080213
Sat, 22 Jun 2013 04:17:53 +0000	1,3264661500	-0,02485906
Wed, 19 Jun 2013 01:26:07 +0000	1,3513252100	+0,00921545
Wed, 12 Jun 2013 12:18:14 +0000	1,3421097600	-0,00152752
Wed, 12 Jun 2013 03:28:08 +0000	1,3436372800	+0,03389776
Thu, 30 May 2013 15:47:01 +0000	1,3097395200	+0,0051831
Sat, 25 May 2013 18:55:41 +0000	1,3045564200	-0,02247079
Sat, 04 May 2013 03:33:44 +0000	1,3270272100	+0,00526492
Thu, 25 Apr 2013 13:22:20 +0000	1,3217622900	+0,00682373
Wed, 24 Apr 2013 19:40:39 +0000	1,3149385600	-0,00694381
Sat, 13 Apr 2013 15:41:42 +0000	1,3218823700	-0,00148233
Wed, 10 Apr 2013 14:24:43 +0000	1,3233647000	+0,02819392
Wed, 27 Mar 2013 13:12:15 +0000	1,2951707800	-0,00296081
Tue, 26 Mar 2013 22:54:39 +0000	1,2981315900	-0,01079863
Sun, 24 Mar 2013 13:31:29 +0000	1,3089302200	-0,00783866
Sat, 16 Mar 2013 18:09:05 +0000	1,3167688800	+0,00365482
Fri, 15 Mar 2013 08:56:00 +0000	1,3131140600	+0,00485336
Thu, 14 Mar 2013 06:05:23 +0000	1,3082607000	-0,01547817
Tue, 26 Feb 2013 19:18:32 +0000	1,3237388700	0
Tue, 26 Feb 2013 14:13:11 +0000	1,3237388700	-0,03076674
Wed, 20 Feb 2013 02:13:18 +0000	1,3545056100	+0,00046253
Tue, 19 Feb 2013 04:05:17 +0000	1,3540430800	0
Sat, 16 Feb 2013 22:37:04 +0000	1,3540430800	0
Sat, 16 Feb 2013 06:29:50 +0000	1,3540430800	0
Fri, 15 Feb 2013 19:23:18 +0000	1,3540430800	-0,0073409
Wed, 13 Feb 2013 09:26:33 +0000	1,3613839800	+0,00443229
Mon, 11 Feb 2013 20:40:16 +0000	1,3569516900	0
Mon, 11 Feb 2013 17:08:29 +0000	1,3569516900	-0,01326094
Wed, 06 Feb 2013 18:31:32 +0000	1,3702126300	-0,00355005
Wed, 06 Feb 2013 07:08:52 +0000	1,3737626800	+0,02031596
Sun, 20 Jan 2013 23:49:23 +0000	1,3534467200	+0,00310205
Sun, 13 Jan 2013 13:43:26 +0000	1,3503446700	+0,01040115
Mon, 07 Jan 2013 13:58:36 +0000	1,3399435200	+0,00717385
Thu, 13 Dec 2012 15:03:42 +0000	1,3327696700	+0,01440417
Sun, 25 Nov 2012 15:50:05 +0000	1,3183655000	0
Sun, 25 Nov 2012 01:14:29 +0000	1,3183655000	0
Sat, 24 Nov 2012 08:08:32 +0000	1,3183655000	+0,01669273
Tue, 06 Nov 2012 06:34:18 +0000	1,3016727700	-0,02114168
Thu, 25 Oct 2012 09:56:36 +0000	1,3228144500	+0,0166143
Sun, 30 Sep 2012 08:54:19 +0000	1,3062001500	0
Sat, 29 Sep 2012 09:07:08 +0000	1,3062001500	-0,01341187
Thu, 20 Sep 2012 11:40:37 +0000	1,3196120200	+0,00878541
Wed, 12 Sep 2012 11:33:36 +0000	1,3108266100	+0,026715
Fri, 15 Jun 2012 06:11:34 +0000	1,2841116100	+0,00591857
Thu, 07 Jun 2012 12:20:02 +0000	1,2781930400	-0,05771342
Tue, 24 Apr 2012 13:01:36 +0000	1,3359064600	+0,00725111
Tue, 27 Dec 2011 01:50:40 +0000	1,3286553500	-0,03071068
Mon, 12 Sep 2011 03:06:23 +0000	1,3593660300	-0,06228815
Sun, 10 Jul 2011 09:49:02 +0000	1,4216541800	0

Please note that LVL to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 08:32:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Jordanian dinar exchange chart

Note: The Latvian lats to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the LVL/JOD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Jordanian dinar pair for a period of 2427 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.