The exchange rate as of today for LVL/JPY is LVL per JPY, which means that with 100 Latvian lati you can buy Japanese yen.

Below you will find information about historical currency exchange rates for LVL/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or JPY currencies.

LVL to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 02:13:25 +0000	178,2814000000	-5,2703
Wed, 01 Nov 2017 15:04:34 +0000	183,5517000000	-0,1144
Wed, 01 Nov 2017 09:48:50 +0000	183,6661000000	+0,8589
Tue, 24 Oct 2017 05:32:34 +0000	182,8072000000	-0,0435
Mon, 23 Oct 2017 21:53:29 +0000	182,8507000000	-0,6688
Sun, 22 Oct 2017 20:37:14 +0000	183,5195000000	+0,6511
Sun, 22 Oct 2017 08:40:51 +0000	182,8684000000	0
Sat, 21 Oct 2017 04:28:05 +0000	182,8684000000	+1,6678
Thu, 19 Oct 2017 14:14:43 +0000	181,2006000000	+1,0523
Sun, 15 Oct 2017 02:08:47 +0000	180,1483000000	0
Sat, 14 Oct 2017 00:29:41 +0000	180,1483000000	-1,1924
Wed, 04 Oct 2017 06:35:08 +0000	181,3407000000	-0,324
Mon, 02 Oct 2017 19:57:30 +0000	181,6647000000	-0,3045
Wed, 27 Sep 2017 09:15:38 +0000	181,9692000000	+0,7848
Wed, 27 Sep 2017 00:18:45 +0000	181,1844000000	+1,3536
Mon, 25 Sep 2017 17:02:59 +0000	179,8308000000	+0,6623
Mon, 18 Sep 2017 01:13:19 +0000	179,1685000000	+0,7639
Fri, 15 Sep 2017 13:59:24 +0000	178,4046000000	+0,1232
Sat, 09 Sep 2017 18:20:42 +0000	178,2814000000	0
Sat, 09 Sep 2017 02:59:00 +0000	178,2814000000	0
Fri, 08 Sep 2017 06:03:36 +0000	178,2814000000	0
Thu, 07 Sep 2017 09:10:55 +0000	178,2814000000	0
Wed, 06 Sep 2017 14:41:54 +0000	178,2814000000	0
Mon, 04 Sep 2017 05:08:58 +0000	178,2814000000	0
Tue, 29 Aug 2017 01:20:53 +0000	178,2814000000	0
Sun, 27 Aug 2017 14:42:36 +0000	178,2814000000	0
Thu, 24 Aug 2017 05:41:25 +0000	178,2814000000	0
Wed, 23 Aug 2017 11:48:19 +0000	178,2814000000	0
Mon, 21 Aug 2017 22:26:21 +0000	178,2814000000	0
Mon, 21 Aug 2017 11:15:51 +0000	178,2814000000	0
Sun, 20 Aug 2017 18:59:01 +0000	178,2814000000	0
Sun, 20 Aug 2017 10:43:56 +0000	178,2814000000	0
Sat, 19 Aug 2017 06:04:24 +0000	178,2814000000	0
Tue, 15 Aug 2017 16:58:54 +0000	178,2814000000	0
Sat, 12 Aug 2017 08:27:38 +0000	178,2814000000	0
Tue, 08 Aug 2017 23:45:03 +0000	178,2814000000	0
Fri, 04 Aug 2017 18:40:12 +0000	178,2814000000	0
Wed, 02 Aug 2017 09:25:08 +0000	178,2814000000	0
Tue, 01 Aug 2017 22:13:40 +0000	178,2814000000	0
Mon, 31 Jul 2017 10:51:50 +0000	178,2814000000	0
Sat, 29 Jul 2017 20:18:36 +0000	178,2814000000	-0,6164
Thu, 27 Jul 2017 05:27:56 +0000	178,8978000000	-0,228
Sun, 23 Jul 2017 13:36:26 +0000	179,1258000000	0
Sat, 22 Jul 2017 04:14:35 +0000	179,1258000000	-1,435
Fri, 21 Jul 2017 04:30:21 +0000	180,5608000000	+0,6333
Thu, 20 Jul 2017 16:32:15 +0000	179,9275000000	-0,419
Wed, 19 Jul 2017 12:35:10 +0000	180,3465000000	-0,195
Wed, 19 Jul 2017 07:21:17 +0000	180,5415000000	-0,7364
Mon, 17 Jul 2017 11:11:53 +0000	181,2779000000	-0,0733
Sun, 16 Jul 2017 15:38:28 +0000	181,3512000000	0
Sat, 15 Jul 2017 10:36:08 +0000	181,3512000000	-2,1892
Tue, 11 Jul 2017 18:19:17 +0000	183,5404000000	+0,0024
Sun, 09 Jul 2017 17:05:50 +0000	183,5380000000	+2,4833
Sun, 02 Jul 2017 06:15:32 +0000	181,0547000000	+0,1571
Wed, 28 Jun 2017 19:18:27 +0000	180,8976000000	+1,2537
Mon, 26 Jun 2017 07:18:41 +0000	179,6439000000	+0,4005
Wed, 21 Jun 2017 04:27:44 +0000	179,2434000000	-0,4166
Tue, 20 Jun 2017 14:38:35 +0000	179,6600000000	-0,3601
Tue, 20 Jun 2017 01:13:49 +0000	180,0201000000	+1,0982
Mon, 19 Jun 2017 06:08:42 +0000	178,9219000000	+0,1982
Sun, 18 Jun 2017 20:47:56 +0000	178,7237000000	0
Sun, 18 Jun 2017 16:26:30 +0000	178,7237000000	+2,8894
Wed, 14 Jun 2017 16:32:22 +0000	175,8343000000	-2,0015
Sat, 10 Jun 2017 23:21:21 +0000	177,8358000000	+0,0435
Fri, 09 Jun 2017 21:25:39 +0000	177,7923000000	+0,5205
Thu, 08 Jun 2017 20:04:10 +0000	177,2718000000	+0,4577
Thu, 08 Jun 2017 07:34:25 +0000	176,8141000000	-1,2344
Fri, 02 Jun 2017 14:19:56 +0000	178,0485000000	-0,452
Wed, 31 May 2017 16:10:13 +0000	178,5005000000	-0,1112
Tue, 30 May 2017 01:59:30 +0000	178,6117000000	-0,7437
Mon, 29 May 2017 15:02:52 +0000	179,3554000000	+0,087
Thu, 18 May 2017 06:07:38 +0000	179,2684000000	-3,7757
Mon, 15 May 2017 16:30:46 +0000	183,0441000000	+0,3723
Mon, 15 May 2017 00:35:09 +0000	182,6718000000	-1,1393
Wed, 10 May 2017 17:00:24 +0000	183,8111000000	+2,2383
Wed, 03 May 2017 19:48:26 +0000	181,5728000000	+2,0095
Fri, 28 Apr 2017 19:22:56 +0000	179,5633000000	-0,0363
Fri, 28 Apr 2017 12:25:34 +0000	179,5996000000	+0,3264
Fri, 28 Apr 2017 06:33:38 +0000	179,2732000000	+0,3795
Tue, 25 Apr 2017 23:32:38 +0000	178,8937000000	+3,1222
Sun, 23 Apr 2017 02:32:29 +0000	175,7715000000	0
Sat, 22 Apr 2017 09:09:27 +0000	175,7715000000	+0,3408
Wed, 19 Apr 2017 09:00:10 +0000	175,4307000000	-0,4608
Thu, 13 Apr 2017 19:16:43 +0000	175,8915000000	+0,1732
Thu, 13 Apr 2017 05:51:03 +0000	175,7183000000	+0,058
Wed, 12 Apr 2017 20:56:58 +0000	175,6603000000	-2,8942
Tue, 11 Apr 2017 01:45:35 +0000	178,5545000000	-0,108
Wed, 05 Apr 2017 09:13:36 +0000	178,6625000000	-0,8154
Sun, 02 Apr 2017 01:49:07 +0000	179,4779000000	0
Sat, 01 Apr 2017 12:21:10 +0000	179,4779000000	-0,6768
Thu, 30 Mar 2017 22:17:33 +0000	180,1547000000	+1,1603
Thu, 30 Mar 2017 10:43:31 +0000	178,9944000000	+1,2456
Mon, 27 Mar 2017 09:02:12 +0000	177,7488000000	-1,6123
Wed, 22 Mar 2017 11:49:53 +0000	179,3611000000	-0,5116
Wed, 22 Mar 2017 02:48:15 +0000	179,8727000000	-2,6444
Thu, 16 Mar 2017 14:57:44 +0000	182,5171000000	-2,248
Wed, 15 Mar 2017 16:00:11 +0000	184,7651000000	-0,0065
Tue, 14 Mar 2017 18:15:26 +0000	184,7716000000	-0,4431
Mon, 13 Mar 2017 23:53:09 +0000	185,2147000000	-0,1886
Fri, 10 Mar 2017 17:00:52 +0000	185,4033000000	+0,4158
Thu, 09 Mar 2017 18:03:54 +0000	184,9875000000	+1,2569
Tue, 07 Mar 2017 15:55:36 +0000	183,7306000000	+0,1741
Mon, 06 Mar 2017 23:53:26 +0000	183,5565000000	-0,1837
Sun, 05 Mar 2017 18:33:49 +0000	183,7402000000	+3,2342
Tue, 28 Feb 2017 16:22:29 +0000	180,5060000000	-0,5648
Tue, 28 Feb 2017 10:05:04 +0000	181,0708000000	+0,3537
Sun, 26 Feb 2017 15:55:10 +0000	180,7171000000	0
Sun, 26 Feb 2017 05:47:32 +0000	180,7171000000	-2,4736
Tue, 21 Feb 2017 23:58:46 +0000	183,1907000000	+1,3907
Sun, 19 Feb 2017 02:50:41 +0000	181,8000000000	0
Sat, 18 Feb 2017 15:06:31 +0000	181,8000000000	-0,0419
Fri, 17 Feb 2017 23:18:27 +0000	181,8419000000	+0,7606
Thu, 09 Feb 2017 13:35:12 +0000	181,0813000000	+0,6301
Wed, 08 Feb 2017 13:47:55 +0000	180,4512000000	-0,9766
Sat, 04 Feb 2017 05:01:51 +0000	181,4278000000	-0,9669
Fri, 03 Feb 2017 08:44:13 +0000	182,3947000000	+0,9653
Thu, 02 Feb 2017 06:08:32 +0000	181,4294000000	-4,1012
Sun, 29 Jan 2017 18:28:40 +0000	185,5306000000	0
Sun, 29 Jan 2017 07:57:20 +0000	185,5306000000	+3,3358
Mon, 23 Jan 2017 16:27:04 +0000	182,1948000000	-0,5205
Mon, 23 Jan 2017 07:34:27 +0000	182,7153000000	-1,9999
Sun, 22 Jan 2017 05:06:18 +0000	184,7152000000	+0,079
Fri, 20 Jan 2017 20:36:21 +0000	184,6362000000	-0,1805
Fri, 20 Jan 2017 04:21:44 +0000	184,8167000000	+0,224
Thu, 19 Jan 2017 10:00:29 +0000	184,5927000000	-0,3159
Thu, 19 Jan 2017 01:40:50 +0000	184,9086000000	+0,8525
Mon, 16 Jan 2017 03:44:01 +0000	184,0561000000	-0,4045
Sun, 15 Jan 2017 04:55:28 +0000	184,4606000000	-2,8636
Tue, 10 Jan 2017 13:13:07 +0000	187,3242000000	+1,3908
Tue, 10 Jan 2017 04:47:39 +0000	185,9334000000	-2,6412
Sun, 08 Jan 2017 10:56:08 +0000	188,5746000000	0
Sat, 07 Jan 2017 00:35:21 +0000	188,5746000000	-0,7881
Wed, 04 Jan 2017 20:33:28 +0000	189,3627000000	-0,2062
Tue, 03 Jan 2017 16:53:12 +0000	189,5689000000	+0,477
Mon, 02 Jan 2017 23:22:59 +0000	189,0919000000	-0,1177
Mon, 02 Jan 2017 10:29:15 +0000	189,2096000000	+0,7477
Sun, 01 Jan 2017 15:13:54 +0000	188,4619000000	0
Sat, 31 Dec 2016 08:36:34 +0000	188,4619000000	0
Sat, 31 Dec 2016 00:30:23 +0000	188,4619000000	-0,572
Tue, 27 Dec 2016 12:17:19 +0000	189,0339000000	-0,0242
Sun, 25 Dec 2016 04:29:58 +0000	189,0581000000	0
Fri, 23 Dec 2016 22:32:51 +0000	189,0581000000	-0,448
Thu, 22 Dec 2016 17:56:45 +0000	189,5061000000	-0,9266
Tue, 20 Dec 2016 08:33:50 +0000	190,4327000000	+0,369
Sun, 18 Dec 2016 20:58:49 +0000	190,0637000000	-0,2868
Thu, 15 Dec 2016 21:20:23 +0000	190,3505000000	+5,9109
Fri, 09 Dec 2016 03:25:11 +0000	184,4396000000	+0,9024
Tue, 06 Dec 2016 08:23:56 +0000	183,5372000000	-0,6961
Mon, 05 Dec 2016 13:36:13 +0000	184,2333000000	+0,5027
Thu, 01 Dec 2016 05:23:56 +0000	183,7306000000	+2,2964
Tue, 29 Nov 2016 11:48:16 +0000	181,4342000000	-1,0314
Sun, 27 Nov 2016 07:04:26 +0000	182,4656000000	+0,4239
Fri, 25 Nov 2016 10:30:26 +0000	182,0417000000	+3,9449
Mon, 21 Nov 2016 12:05:57 +0000	178,0968000000	+0,6494
Thu, 17 Nov 2016 22:03:20 +0000	177,4474000000	+1,9595
Wed, 16 Nov 2016 01:52:30 +0000	175,4879000000	+0,7816
Mon, 14 Nov 2016 22:13:26 +0000	174,7063000000	+2,4253
Thu, 10 Nov 2016 20:41:07 +0000	172,2810000000	+3,6242
Tue, 08 Nov 2016 11:36:15 +0000	168,6568000000	+0,1611
Mon, 07 Nov 2016 19:52:34 +0000	168,4957000000	+2,3705
Sun, 06 Nov 2016 08:43:50 +0000	166,1252000000	0
Fri, 04 Nov 2016 23:09:55 +0000	166,1252000000	-1,8258
Tue, 25 Oct 2016 20:17:24 +0000	167,9510000000	+0,008
Mon, 24 Oct 2016 16:03:52 +0000	167,9430000000	+0,672
Sat, 22 Oct 2016 18:08:59 +0000	167,2710000000	0
Sat, 22 Oct 2016 07:57:11 +0000	167,2710000000	-0,4995
Tue, 18 Oct 2016 07:15:54 +0000	167,7705000000	-0,0693
Mon, 17 Oct 2016 09:06:21 +0000	167,8398000000	+0,0112
Sat, 15 Oct 2016 09:20:08 +0000	167,8286000000	-0,3077
Fri, 14 Oct 2016 13:31:20 +0000	168,1363000000	+0,9572
Thu, 13 Oct 2016 03:06:52 +0000	167,1791000000	+0,8976
Mon, 10 Oct 2016 09:23:11 +0000	166,2815000000	+0,5398
Tue, 04 Oct 2016 23:23:41 +0000	165,7417000000	+2,4672
Sat, 01 Oct 2016 19:16:08 +0000	163,2745000000	0
Sat, 01 Oct 2016 06:26:44 +0000	163,2745000000	-0,0774
Fri, 30 Sep 2016 19:07:19 +0000	163,3519000000	+0,4657
Thu, 29 Sep 2016 20:17:05 +0000	162,8862000000	+0,3578
Mon, 26 Sep 2016 06:23:28 +0000	162,5284000000	-0,311
Sun, 25 Sep 2016 11:25:42 +0000	162,8394000000	+1,0813
Wed, 21 Sep 2016 21:33:47 +0000	161,7581000000	-2,3866
Mon, 19 Sep 2016 22:39:55 +0000	164,1447000000	-0,2949
Mon, 19 Sep 2016 03:17:19 +0000	164,4396000000	-0,4303
Sun, 18 Sep 2016 17:04:53 +0000	164,8699000000	-0,1805
Thu, 15 Sep 2016 07:17:39 +0000	165,0504000000	-0,1821
Wed, 14 Sep 2016 23:40:02 +0000	165,2325000000	-0,7267
Wed, 14 Sep 2016 03:32:02 +0000	165,9592000000	+1,2086
Mon, 12 Sep 2016 08:28:21 +0000	164,7506000000	+0,0676
Fri, 09 Sep 2016 08:41:20 +0000	164,6830000000	-1,9627
Mon, 05 Sep 2016 22:37:17 +0000	166,6457000000	+0,2127
Wed, 31 Aug 2016 11:07:39 +0000	166,4330000000	+2,3689
Sat, 27 Aug 2016 12:12:12 +0000	164,0641000000	+2,2592
Fri, 26 Aug 2016 11:46:49 +0000	161,8049000000	+0,1548
Wed, 24 Aug 2016 00:00:12 +0000	161,6501000000	-1,1652
Mon, 15 Aug 2016 11:36:16 +0000	162,8153000000	-0,3609
Mon, 15 Aug 2016 05:55:21 +0000	163,1762000000	+0,0548
Thu, 11 Aug 2016 08:00:38 +0000	163,1214000000	-0,9605
Fri, 05 Aug 2016 21:50:50 +0000	164,0819000000	+1,1538
Thu, 04 Aug 2016 14:01:27 +0000	162,9281000000	-1,4906
Sun, 31 Jul 2016 16:35:55 +0000	164,4187000000	-4,9569
Wed, 27 Jul 2016 23:48:25 +0000	169,3756000000	-1,6807
Sat, 23 Jul 2016 15:57:40 +0000	171,0563000000	+0,5575
Fri, 22 Jul 2016 03:01:47 +0000	170,4988000000	+0,0645
Tue, 19 Jul 2016 04:50:37 +0000	170,4343000000	+0,1096
Mon, 18 Jul 2016 12:06:43 +0000	170,3247000000	+0,0258
Fri, 15 Jul 2016 10:42:15 +0000	170,2989000000	+0,5221
Thu, 14 Jul 2016 20:59:07 +0000	169,7768000000	+7,4514
Mon, 11 Jul 2016 03:48:07 +0000	162,3254000000	-0,7461
Wed, 06 Jul 2016 00:14:29 +0000	163,0715000000	-2,1658
Fri, 01 Jul 2016 15:30:45 +0000	165,2373000000	-33,1319
Mon, 27 Jun 2016 22:43:25 +0000	198,3692000000	0
Wed, 22 Jun 2016 16:34:57 +0000	198,3692000000	0
Wed, 22 Jun 2016 07:27:06 +0000	198,3692000000	0
Sat, 18 Jun 2016 22:41:47 +0000	198,3692000000	0
Sat, 18 Jun 2016 04:04:39 +0000	198,3692000000	0
Tue, 14 Jun 2016 02:43:46 +0000	198,3692000000	0
Tue, 07 Jun 2016 19:13:15 +0000	198,3692000000	0
Sun, 05 Jun 2016 22:42:21 +0000	198,3692000000	0
Sun, 05 Jun 2016 16:47:23 +0000	198,3692000000	0
Sun, 05 Jun 2016 01:44:16 +0000	198,3692000000	0
Fri, 03 Jun 2016 23:58:25 +0000	198,3692000000	0
Mon, 30 May 2016 01:24:27 +0000	198,3692000000	0
Sun, 22 May 2016 07:17:02 +0000	198,3692000000	0
Sat, 21 May 2016 01:13:55 +0000	198,3692000000	0
Fri, 20 May 2016 07:26:18 +0000	198,3692000000	0
Thu, 19 May 2016 13:19:02 +0000	198,3692000000	0
Sat, 14 May 2016 20:11:05 +0000	198,3692000000	0
Sat, 14 May 2016 03:43:01 +0000	198,3692000000	0
Tue, 10 May 2016 06:14:17 +0000	198,3692000000	0
Mon, 09 May 2016 16:18:47 +0000	198,3692000000	0
Sun, 08 May 2016 16:19:08 +0000	198,3692000000	0
Fri, 06 May 2016 18:19:55 +0000	198,3692000000	0
Thu, 05 May 2016 15:43:48 +0000	198,3692000000	0
Mon, 02 May 2016 03:21:41 +0000	198,3692000000	0
Sat, 30 Apr 2016 17:42:39 +0000	198,3692000000	0
Fri, 29 Apr 2016 14:22:12 +0000	198,3692000000	0
Thu, 28 Apr 2016 11:13:49 +0000	198,3692000000	0
Sat, 23 Apr 2016 10:00:55 +0000	198,3692000000	0
Fri, 22 Apr 2016 22:51:13 +0000	198,3692000000	0
Mon, 18 Apr 2016 23:57:08 +0000	198,3692000000	0
Wed, 13 Apr 2016 18:38:29 +0000	198,3692000000	0
Tue, 12 Apr 2016 15:36:09 +0000	198,3692000000	0
Mon, 11 Apr 2016 00:19:15 +0000	198,3692000000	0
Sun, 10 Apr 2016 04:33:28 +0000	198,3692000000	0
Wed, 06 Apr 2016 13:06:57 +0000	198,3692000000	0
Sun, 03 Apr 2016 21:12:02 +0000	198,3692000000	0
Sun, 03 Apr 2016 06:24:39 +0000	198,3692000000	0
Sat, 02 Apr 2016 06:12:23 +0000	198,3692000000	0
Fri, 01 Apr 2016 15:01:21 +0000	198,3692000000	0
Sun, 27 Mar 2016 07:13:41 +0000	198,3692000000	0
Thu, 24 Mar 2016 02:59:27 +0000	198,3692000000	0
Fri, 18 Mar 2016 05:52:41 +0000	198,3692000000	0
Wed, 16 Mar 2016 22:33:04 +0000	198,3692000000	0
Mon, 14 Mar 2016 23:08:54 +0000	198,3692000000	0
Sun, 13 Mar 2016 16:33:24 +0000	198,3692000000	0
Sat, 12 Mar 2016 23:20:47 +0000	198,3692000000	0
Mon, 07 Mar 2016 04:05:42 +0000	198,3692000000	0
Sun, 06 Mar 2016 04:45:07 +0000	198,3692000000	0
Fri, 04 Mar 2016 03:40:33 +0000	198,3692000000	0
Wed, 02 Mar 2016 13:26:03 +0000	198,3692000000	0
Sun, 28 Feb 2016 06:26:57 +0000	198,3692000000	0
Sat, 27 Feb 2016 00:21:56 +0000	198,3692000000	0
Fri, 26 Feb 2016 16:08:28 +0000	198,3692000000	0
Sat, 20 Feb 2016 12:05:50 +0000	198,3692000000	0
Sat, 20 Feb 2016 05:55:09 +0000	198,3692000000	0
Sat, 20 Feb 2016 00:59:26 +0000	198,3692000000	0
Fri, 19 Feb 2016 00:23:22 +0000	198,3692000000	0
Tue, 16 Feb 2016 19:37:41 +0000	198,3692000000	0
Fri, 12 Feb 2016 12:30:10 +0000	198,3692000000	0
Mon, 18 Jan 2016 16:54:20 +0000	198,3692000000	0
Sun, 17 Jan 2016 20:49:02 +0000	198,3692000000	0
Sat, 16 Jan 2016 22:28:57 +0000	198,3692000000	0
Sat, 16 Jan 2016 10:36:23 +0000	198,3692000000	0
Sun, 10 Jan 2016 14:38:12 +0000	198,3692000000	0
Sat, 09 Jan 2016 16:57:08 +0000	198,3692000000	0
Thu, 07 Jan 2016 01:15:27 +0000	198,3692000000	0
Wed, 06 Jan 2016 02:22:13 +0000	198,3692000000	0
Sat, 02 Jan 2016 00:42:36 +0000	198,3692000000	0
Mon, 28 Dec 2015 22:07:15 +0000	198,3692000000	0
Sat, 26 Dec 2015 04:25:18 +0000	198,3692000000	0
Thu, 24 Dec 2015 23:56:51 +0000	198,3692000000	0
Thu, 10 Dec 2015 12:15:24 +0000	198,3692000000	0
Wed, 09 Dec 2015 07:58:23 +0000	198,3692000000	0
Sun, 06 Dec 2015 01:34:14 +0000	198,3692000000	0
Tue, 01 Dec 2015 06:39:10 +0000	198,3692000000	0
Thu, 26 Nov 2015 20:58:45 +0000	198,3692000000	0
Thu, 26 Nov 2015 06:48:24 +0000	198,3692000000	0
Fri, 20 Nov 2015 20:35:19 +0000	198,3692000000	0
Tue, 17 Nov 2015 22:25:07 +0000	198,3692000000	0
Tue, 17 Nov 2015 14:59:18 +0000	198,3692000000	0
Sun, 15 Nov 2015 21:58:57 +0000	198,3692000000	0
Sat, 14 Nov 2015 20:54:51 +0000	198,3692000000	0
Thu, 12 Nov 2015 02:16:07 +0000	198,3692000000	0
Mon, 09 Nov 2015 14:15:07 +0000	198,3692000000	0
Mon, 09 Nov 2015 03:05:51 +0000	198,3692000000	0
Fri, 06 Nov 2015 15:58:39 +0000	198,3692000000	0
Sun, 01 Nov 2015 18:19:44 +0000	198,3692000000	0
Fri, 30 Oct 2015 07:05:08 +0000	198,3692000000	0
Thu, 29 Oct 2015 15:53:38 +0000	198,3692000000	0
Tue, 27 Oct 2015 06:13:12 +0000	198,3692000000	0
Sat, 24 Oct 2015 17:29:16 +0000	198,3692000000	0
Mon, 19 Oct 2015 19:17:45 +0000	198,3692000000	0
Sun, 18 Oct 2015 16:02:30 +0000	198,3692000000	0
Sat, 17 Oct 2015 10:09:43 +0000	198,3692000000	0
Tue, 13 Oct 2015 17:14:29 +0000	198,3692000000	0
Tue, 13 Oct 2015 11:33:35 +0000	198,3692000000	0
Sat, 10 Oct 2015 01:09:52 +0000	198,3692000000	0
Thu, 08 Oct 2015 05:13:17 +0000	198,3692000000	0
Wed, 07 Oct 2015 16:13:19 +0000	198,3692000000	0
Tue, 06 Oct 2015 07:06:46 +0000	198,3692000000	0
Tue, 06 Oct 2015 03:59:23 +0000	198,3692000000	0
Sat, 03 Oct 2015 17:48:19 +0000	198,3692000000	0
Tue, 29 Sep 2015 03:53:27 +0000	198,3692000000	0
Mon, 28 Sep 2015 04:59:09 +0000	198,3692000000	0
Sun, 27 Sep 2015 20:15:07 +0000	198,3692000000	0
Sun, 27 Sep 2015 13:38:45 +0000	198,3692000000	0
Sat, 26 Sep 2015 12:51:46 +0000	198,3692000000	0
Fri, 25 Sep 2015 09:43:22 +0000	198,3692000000	0
Fri, 25 Sep 2015 00:28:28 +0000	198,3692000000	0
Thu, 24 Sep 2015 01:20:46 +0000	198,3692000000	0
Wed, 16 Sep 2015 16:12:57 +0000	198,3692000000	0
Thu, 10 Sep 2015 22:49:08 +0000	198,3692000000	0
Sat, 05 Sep 2015 17:55:57 +0000	198,3692000000	0
Wed, 02 Sep 2015 23:03:21 +0000	198,3692000000	0
Wed, 26 Aug 2015 11:33:37 +0000	198,3692000000	0
Tue, 25 Aug 2015 17:34:26 +0000	198,3692000000	0
Sat, 22 Aug 2015 03:46:18 +0000	198,3692000000	0
Fri, 21 Aug 2015 21:37:48 +0000	198,3692000000	0
Tue, 18 Aug 2015 10:42:08 +0000	198,3692000000	0
Sat, 15 Aug 2015 21:02:41 +0000	198,3692000000	0
Fri, 14 Aug 2015 21:33:57 +0000	198,3692000000	0
Wed, 12 Aug 2015 14:32:21 +0000	198,3692000000	0
Sat, 08 Aug 2015 17:36:23 +0000	198,3692000000	0
Thu, 06 Aug 2015 03:53:11 +0000	198,3692000000	0
Sun, 26 Jul 2015 13:05:06 +0000	198,3692000000	0
Mon, 20 Jul 2015 16:50:56 +0000	198,3692000000	0
Sun, 19 Jul 2015 22:25:38 +0000	198,3692000000	0
Sat, 18 Jul 2015 08:51:45 +0000	198,3692000000	0
Fri, 17 Jul 2015 09:50:33 +0000	198,3692000000	0
Thu, 16 Jul 2015 01:12:30 +0000	198,3692000000	0
Tue, 14 Jul 2015 22:52:31 +0000	198,3692000000	0
Sun, 12 Jul 2015 06:16:20 +0000	198,3692000000	0
Fri, 26 Jun 2015 19:01:27 +0000	198,3692000000	0
Wed, 24 Jun 2015 11:29:37 +0000	198,3692000000	+0,2396
Mon, 15 Jun 2015 22:02:14 +0000	198,1296000000	+0,2936
Sat, 13 Jun 2015 21:56:14 +0000	197,8360000000	-0,0171
Thu, 11 Jun 2015 13:34:55 +0000	197,8531000000	-1,6946
Tue, 09 Jun 2015 09:03:10 +0000	199,5477000000	+0,837
Fri, 05 Jun 2015 19:56:27 +0000	198,7107000000	+0,2179
Fri, 05 Jun 2015 02:14:33 +0000	198,4928000000	+4,6936
Sun, 31 May 2015 23:21:08 +0000	193,7992000000	+3,3502
Sun, 24 May 2015 18:33:06 +0000	190,4490000000	-1,0342
Wed, 20 May 2015 21:59:13 +0000	191,4832000000	+0,2811
Wed, 20 May 2015 16:43:37 +0000	191,2021000000	-3,0728
Sun, 17 May 2015 03:50:03 +0000	194,2749000000	+3,6584
Mon, 11 May 2015 20:29:14 +0000	190,6165000000	+2,4333
Wed, 29 Apr 2015 17:54:32 +0000	188,1832000000	+2,7471
Tue, 28 Apr 2015 12:52:59 +0000	185,4361000000	+1,2797
Mon, 27 Apr 2015 06:21:45 +0000	184,1564000000	+0,204
Sat, 25 Apr 2015 19:07:51 +0000	183,9524000000	+4,1279
Tue, 14 Apr 2015 07:49:14 +0000	179,8245000000	-1,5307
Fri, 10 Apr 2015 21:59:52 +0000	181,3552000000	-4,8904
Mon, 06 Apr 2015 01:56:03 +0000	186,2456000000	-0,2061
Sun, 08 Mar 2015 16:26:28 +0000	186,4517000000	-5,4021
Sun, 15 Feb 2015 20:43:42 +0000	191,8538000000	+0,8527
Tue, 10 Feb 2015 02:40:09 +0000	191,0011000000	-0,2218
Tue, 03 Feb 2015 17:46:39 +0000	191,2229000000	-15,364
Fri, 02 Jan 2015 11:42:27 +0000	206,5869000000	-0,0806
Tue, 30 Dec 2014 19:30:21 +0000	206,6675000000	-3,9629
Sun, 14 Dec 2014 00:13:34 +0000	210,6304000000	-0,8623
Fri, 05 Dec 2014 06:41:21 +0000	211,4927000000	-20,7771
Mon, 01 Dec 2014 22:51:21 +0000	232,2698000000	+1,1957
Fri, 21 Nov 2014 10:40:03 +0000	231,0741000000	+3,927
Wed, 12 Nov 2014 05:25:22 +0000	227,1471000000	+1,0996
Fri, 07 Nov 2014 00:19:30 +0000	226,0475000000	+13,7052
Sun, 26 Oct 2014 14:29:25 +0000	212,3423000000	+18,7537
Thu, 16 Oct 2014 17:59:16 +0000	193,5886000000	+0,6266
Tue, 14 Oct 2014 17:09:28 +0000	192,9620000000	-4,4368
Tue, 14 Oct 2014 06:46:56 +0000	197,3988000000	-4,7667
Sat, 04 Oct 2014 16:23:43 +0000	202,1655000000	+0,6438
Wed, 01 Oct 2014 14:19:01 +0000	201,5217000000	+0,1474
Sat, 27 Sep 2014 02:18:03 +0000	201,3743000000	+3,8362
Fri, 26 Sep 2014 13:47:44 +0000	197,5381000000	-3,126
Sun, 21 Sep 2014 08:18:49 +0000	200,6641000000	+2,9425
Tue, 16 Sep 2014 18:05:04 +0000	197,7216000000	+0,204
Sun, 14 Sep 2014 12:26:11 +0000	197,5176000000	+0,083
Fri, 12 Sep 2014 13:19:54 +0000	197,4346000000	+0,703
Thu, 11 Sep 2014 08:19:19 +0000	196,7316000000	+0,7192
Thu, 21 Aug 2014 01:24:39 +0000	196,0124000000	+0,8726
Tue, 19 Aug 2014 00:12:36 +0000	195,1398000000	-6,1402
Sat, 16 Aug 2014 01:35:58 +0000	201,2800000000	-0,2655
Thu, 14 Aug 2014 18:35:18 +0000	201,5455000000	+6,4764
Thu, 14 Aug 2014 15:29:56 +0000	195,0691000000	-0,1079
Wed, 06 Aug 2014 01:56:46 +0000	195,1770000000	-4,8247
Sat, 26 Jul 2014 07:38:23 +0000	200,0017000000	+4,8608
Thu, 24 Jul 2014 14:31:56 +0000	195,1409000000	-3,8496
Sun, 20 Jul 2014 03:46:43 +0000	198,9905000000	0
Sat, 19 Jul 2014 20:55:57 +0000	198,9905000000	+2,6186
Mon, 14 Jul 2014 06:01:57 +0000	196,3719000000	+0,0442
Thu, 10 Jul 2014 10:50:25 +0000	196,3277000000	-4,0175
Sat, 05 Jul 2014 05:16:35 +0000	200,3452000000	+0,7311
Thu, 26 Jun 2014 20:51:52 +0000	199,6141000000	-0,6232
Sat, 14 Jun 2014 13:41:16 +0000	200,2373000000	-7,0236
Thu, 29 May 2014 14:21:31 +0000	207,2609000000	0
Tue, 27 May 2014 15:25:42 +0000	207,2609000000	0
Fri, 09 May 2014 18:27:18 +0000	207,2609000000	0
Sat, 26 Apr 2014 03:25:48 +0000	207,2609000000	0
Mon, 14 Apr 2014 08:37:41 +0000	207,2609000000	0
Sun, 13 Apr 2014 11:30:59 +0000	207,2609000000	0
Sat, 12 Apr 2014 04:03:46 +0000	207,2609000000	0
Tue, 08 Apr 2014 16:16:43 +0000	207,2609000000	0
Wed, 02 Apr 2014 03:42:58 +0000	207,2609000000	0
Wed, 02 Apr 2014 00:10:27 +0000	207,2609000000	0
Mon, 31 Mar 2014 08:04:35 +0000	207,2609000000	0
Tue, 25 Mar 2014 18:33:57 +0000	207,2609000000	0
Sat, 22 Mar 2014 19:52:46 +0000	207,2609000000	0
Tue, 18 Mar 2014 16:01:01 +0000	207,2609000000	0
Fri, 21 Feb 2014 21:14:00 +0000	207,2609000000	0
Thu, 20 Feb 2014 11:23:53 +0000	207,2609000000	+15,422263
Thu, 31 Oct 2013 00:41:45 +0000	191,8386370000	+2,302599
Wed, 02 Oct 2013 08:19:47 +0000	189,5360380000	0
Tue, 01 Oct 2013 23:19:50 +0000	189,5360380000	0
Sat, 28 Sep 2013 02:54:47 +0000	189,5360380000	0
Fri, 27 Sep 2013 04:07:46 +0000	189,5360380000	-1,22597
Thu, 19 Sep 2013 14:08:14 +0000	190,7620080000	+2,156849
Tue, 17 Sep 2013 17:12:50 +0000	188,6051590000	+0,027589
Thu, 12 Sep 2013 07:44:00 +0000	188,5775700000	-0,845916
Wed, 11 Sep 2013 22:19:19 +0000	189,4234860000	+3,523076
Wed, 21 Aug 2013 22:42:38 +0000	185,9004100000	-1,341395
Fri, 02 Aug 2013 16:50:41 +0000	187,2418050000	-0,43068
Tue, 23 Jul 2013 12:11:04 +0000	187,6724850000	+2,940959
Fri, 05 Jul 2013 07:47:31 +0000	184,7315260000	+1,587887
Sat, 22 Jun 2013 18:49:45 +0000	183,1436390000	+4,518933
Thu, 13 Jun 2013 18:27:23 +0000	178,6247060000	-4,75361
Wed, 12 Jun 2013 12:17:44 +0000	183,3783160000	-5,092628
Thu, 16 May 2013 23:09:31 +0000	188,4709440000	-0,382899
Wed, 15 May 2013 08:19:34 +0000	188,8538430000	+3,447857
Thu, 25 Apr 2013 07:44:17 +0000	185,4059860000	+2,66393
Mon, 15 Apr 2013 21:16:14 +0000	182,7420560000	-3,003745
Wed, 10 Apr 2013 14:24:43 +0000	185,7458010000	+4,429138
Sun, 07 Apr 2013 15:24:12 +0000	181,3166630000	+3,064214
Fri, 15 Mar 2013 20:12:28 +0000	178,2524490000	+0,058987
Wed, 13 Mar 2013 03:07:19 +0000	178,1934620000	+4,235679
Sun, 03 Mar 2013 02:54:06 +0000	173,9577830000	+0,638766
Thu, 28 Feb 2013 07:40:52 +0000	173,3190170000	+1,240448
Tue, 26 Feb 2013 10:02:02 +0000	172,0785690000	-3,942356
Sun, 24 Feb 2013 21:18:02 +0000	176,0209250000	-0,15013
Thu, 21 Feb 2013 17:12:36 +0000	176,1710550000	-2,07974
Wed, 20 Feb 2013 02:13:09 +0000	178,2507950000	+0,947883
Sun, 17 Feb 2013 17:45:23 +0000	177,3029120000	0
Sat, 16 Feb 2013 06:29:50 +0000	177,3029120000	0
Fri, 15 Feb 2013 19:23:40 +0000	177,3029120000	-2,175373
Thu, 14 Feb 2013 11:43:57 +0000	179,4782850000	+0,709326
Wed, 13 Feb 2013 09:26:33 +0000	178,7689590000	-1,103666
Tue, 12 Feb 2013 22:16:04 +0000	179,8726250000	+1,453264
Mon, 11 Feb 2013 20:40:16 +0000	178,4193610000	0
Mon, 11 Feb 2013 17:08:29 +0000	178,4193610000	+1,037038
Sun, 10 Feb 2013 08:09:42 +0000	177,3823230000	+5,449134
Sat, 19 Jan 2013 04:54:54 +0000	171,9331890000	+2,096422
Sun, 13 Jan 2013 13:43:20 +0000	169,8367670000	+9,346978
Tue, 25 Dec 2012 10:04:35 +0000	160,4897890000	+1,110577
Sat, 22 Dec 2012 20:58:07 +0000	159,3792120000	+5,184917
Fri, 30 Nov 2012 19:09:55 +0000	154,1942950000	+2,069644
Fri, 23 Nov 2012 05:09:57 +0000	152,1246510000	+3,611818
Sat, 17 Nov 2012 15:25:44 +0000	148,5128330000	+1,132472
Tue, 06 Nov 2012 15:00:05 +0000	147,3803610000	-1,204205
Sat, 27 Oct 2012 00:12:24 +0000	148,5845660000	+0,395351
Wed, 24 Oct 2012 21:17:41 +0000	148,1892150000	+4,706871
Wed, 26 Sep 2012 22:29:41 +0000	143,4823440000	-0,593802
Wed, 26 Sep 2012 00:14:19 +0000	144,0761460000	0
Tue, 25 Sep 2012 19:30:35 +0000	144,0761460000	-0,525707
Tue, 25 Sep 2012 02:52:23 +0000	144,6018530000	-1,068411
Thu, 20 Sep 2012 20:49:09 +0000	145,6702640000	+6,668378
Sun, 29 Jul 2012 15:28:20 +0000	139,0018860000	-6,61871
Thu, 21 Jun 2012 20:29:02 +0000	145,6205960000	-7,198169
Tue, 24 Apr 2012 15:36:03 +0000	152,8187650000	+9,743249
Fri, 03 Feb 2012 15:41:47 +0000	143,0755160000	-5,633986
Mon, 12 Sep 2011 01:36:37 +0000	148,7095020000	-13,267598
Sun, 10 Jul 2011 14:08:11 +0000	161,9771000000	0

Please note that LVL to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 02:13:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Japanese yen exchange chart

Note: The Latvian lats to Japanese yen chart allow you to see for free currency exchange rate graph history for the LVL/JPY currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Japanese yen pair for a period of 2448 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.