The exchange rate as of today for LVL/KES is LVL per KES, which means that with 100 Latvian lati you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for LVL/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or KES currencies.

LVL to KES exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 07:19:50 +0000	167,5127000000	0
Wed, 07 Mar 2018 23:10:15 +0000	167,5127000000	+0,8057
Tue, 31 Oct 2017 04:06:53 +0000	166,7070000000	-0,1611
Sun, 29 Oct 2017 18:05:19 +0000	166,8681000000	-0,1612
Fri, 27 Oct 2017 18:35:12 +0000	167,0293000000	+0,3223
Mon, 23 Oct 2017 09:20:23 +0000	166,7070000000	+0,3223
Sun, 22 Oct 2017 20:58:53 +0000	166,3847000000	0
Sun, 22 Oct 2017 08:40:54 +0000	166,3847000000	+0,2095
Tue, 17 Oct 2017 14:09:18 +0000	166,1752000000	+0,1128
Sat, 14 Oct 2017 05:15:20 +0000	166,0624000000	0
Thu, 12 Oct 2017 04:23:12 +0000	166,0624000000	+0,1612
Mon, 09 Oct 2017 23:22:44 +0000	165,9012000000	-0,0806
Thu, 28 Sep 2017 10:22:29 +0000	165,9818000000	0
Sun, 24 Sep 2017 01:53:28 +0000	165,9818000000	+0,0806
Mon, 18 Sep 2017 10:37:17 +0000	165,9012000000	+0,1611
Fri, 15 Sep 2017 22:49:03 +0000	165,7401000000	0
Fri, 15 Sep 2017 19:33:15 +0000	165,7401000000	+0,3223
Wed, 13 Sep 2017 15:25:59 +0000	165,4178000000	-2,0949
Mon, 04 Sep 2017 23:22:05 +0000	167,5127000000	0
Tue, 29 Aug 2017 18:23:36 +0000	167,5127000000	0
Wed, 23 Aug 2017 14:07:34 +0000	167,5127000000	0
Mon, 21 Aug 2017 00:29:40 +0000	167,5127000000	0
Mon, 14 Aug 2017 12:53:40 +0000	167,5127000000	0
Sat, 12 Aug 2017 17:15:32 +0000	167,5127000000	0
Fri, 11 Aug 2017 00:05:47 +0000	167,5127000000	0
Thu, 10 Aug 2017 16:38:14 +0000	167,5127000000	0
Wed, 09 Aug 2017 01:41:19 +0000	167,5127000000	0
Sun, 06 Aug 2017 05:54:54 +0000	167,5127000000	0
Mon, 31 Jul 2017 13:00:11 +0000	167,5127000000	0
Mon, 31 Jul 2017 02:43:59 +0000	167,5127000000	0
Sat, 29 Jul 2017 13:40:17 +0000	167,5127000000	+0,0806
Fri, 28 Jul 2017 00:06:03 +0000	167,4321000000	0
Tue, 25 Jul 2017 10:53:04 +0000	167,4321000000	+0,1611
Sat, 22 Jul 2017 11:34:16 +0000	167,2710000000	+0,0806
Mon, 17 Jul 2017 00:33:20 +0000	167,1904000000	-0,4029
Sun, 16 Jul 2017 05:05:31 +0000	167,5933000000	-0,0805
Tue, 11 Jul 2017 13:45:40 +0000	167,6738000000	+0,3223
Tue, 04 Jul 2017 06:59:33 +0000	167,3515000000	+0,3222
Fri, 30 Jun 2017 01:26:15 +0000	167,0293000000	0
Thu, 29 Jun 2017 06:58:34 +0000	167,0293000000	-0,0805
Mon, 26 Jun 2017 23:00:21 +0000	167,1098000000	0
Sun, 25 Jun 2017 22:29:58 +0000	167,1098000000	+0,1611
Mon, 19 Jun 2017 15:10:39 +0000	166,9487000000	-0,0806
Thu, 15 Jun 2017 18:50:13 +0000	167,0293000000	+0,4029
Thu, 15 Jun 2017 09:42:34 +0000	166,6264000000	0
Sat, 10 Jun 2017 23:21:24 +0000	166,6264000000	0
Sat, 10 Jun 2017 18:34:17 +0000	166,6264000000	+0,1612
Mon, 29 May 2017 23:25:41 +0000	166,4652000000	+0,0805
Wed, 24 May 2017 05:53:40 +0000	166,3847000000	-0,1611
Wed, 17 May 2017 14:21:59 +0000	166,5458000000	+0,2417
Fri, 12 May 2017 19:28:52 +0000	166,3041000000	-0,3706
Thu, 11 May 2017 14:20:31 +0000	166,6747000000	+0,1289
Wed, 10 May 2017 16:47:12 +0000	166,5458000000	+0,4834
Mon, 08 May 2017 00:49:23 +0000	166,0624000000	-0,2417
Sun, 30 Apr 2017 15:30:46 +0000	166,3041000000	-0,1289
Mon, 24 Apr 2017 22:00:16 +0000	166,4330000000	-0,1934
Sun, 23 Apr 2017 19:45:48 +0000	166,6264000000	0
Sun, 23 Apr 2017 16:22:19 +0000	166,6264000000	0
Sun, 23 Apr 2017 03:36:40 +0000	166,6264000000	0
Sat, 22 Apr 2017 12:53:21 +0000	166,6264000000	0
Fri, 21 Apr 2017 22:47:27 +0000	166,6264000000	+0,1612
Fri, 21 Apr 2017 15:59:49 +0000	166,4652000000	-0,1612
Fri, 21 Apr 2017 02:18:05 +0000	166,6264000000	-0,0483
Thu, 20 Apr 2017 15:02:14 +0000	166,6747000000	-0,1128
Wed, 19 Apr 2017 09:00:14 +0000	166,7875000000	+0,1611
Tue, 18 Apr 2017 01:22:17 +0000	166,6264000000	0
Fri, 07 Apr 2017 11:10:13 +0000	166,6264000000	0
Fri, 07 Apr 2017 01:34:46 +0000	166,6264000000	+0,2417
Wed, 05 Apr 2017 09:13:38 +0000	166,3847000000	+0,0806
Tue, 04 Apr 2017 20:10:33 +0000	166,3041000000	0
Tue, 04 Apr 2017 16:52:25 +0000	166,3041000000	0
Mon, 03 Apr 2017 14:53:27 +0000	166,3041000000	0
Sat, 01 Apr 2017 12:21:14 +0000	166,3041000000	+0,6446
Mon, 27 Mar 2017 20:24:45 +0000	165,6595000000	-0,3223
Sat, 18 Mar 2017 22:45:00 +0000	165,9818000000	0
Sat, 18 Mar 2017 04:48:51 +0000	165,9818000000	0
Fri, 17 Mar 2017 05:00:55 +0000	165,9818000000	0
Thu, 16 Mar 2017 18:49:25 +0000	165,9818000000	-0,0806
Thu, 16 Mar 2017 13:17:38 +0000	166,0624000000	+0,4029
Thu, 16 Mar 2017 02:58:03 +0000	165,6595000000	0
Tue, 14 Mar 2017 19:50:21 +0000	165,6595000000	0
Tue, 14 Mar 2017 15:19:21 +0000	165,6595000000	+0,3223
Sat, 11 Mar 2017 23:04:58 +0000	165,3372000000	+0,1209
Thu, 09 Mar 2017 06:45:00 +0000	165,2163000000	+0,008
Tue, 07 Mar 2017 15:55:38 +0000	165,2083000000	-0,2095
Mon, 06 Mar 2017 14:04:32 +0000	165,4178000000	0
Fri, 03 Mar 2017 15:23:19 +0000	165,4178000000	-0,4834
Wed, 01 Mar 2017 04:34:25 +0000	165,9012000000	+0,1611
Tue, 28 Feb 2017 16:22:32 +0000	165,7401000000	-0,1611
Tue, 28 Feb 2017 12:58:51 +0000	165,9012000000	-0,0806
Tue, 28 Feb 2017 08:35:59 +0000	165,9818000000	-0,9669
Sun, 26 Feb 2017 15:50:41 +0000	166,9487000000	0
Tue, 21 Feb 2017 20:59:47 +0000	166,9487000000	-0,0483
Tue, 21 Feb 2017 15:39:32 +0000	166,9970000000	-0,0323
Thu, 16 Feb 2017 15:24:41 +0000	167,0293000000	+0,0484
Tue, 14 Feb 2017 11:14:54 +0000	166,9809000000	+0,1934
Sun, 12 Feb 2017 22:01:34 +0000	166,7875000000	-0,6446
Sat, 04 Feb 2017 23:06:04 +0000	167,4321000000	0
Fri, 03 Feb 2017 01:12:35 +0000	167,4321000000	-0,1612
Sun, 29 Jan 2017 18:28:42 +0000	167,5933000000	0
Sun, 29 Jan 2017 07:57:24 +0000	167,5933000000	0
Sat, 28 Jan 2017 16:03:36 +0000	167,5933000000	0
Sat, 28 Jan 2017 02:04:29 +0000	167,5933000000	0
Fri, 27 Jan 2017 20:34:11 +0000	167,5933000000	0
Fri, 27 Jan 2017 11:43:26 +0000	167,5933000000	+0,1612
Thu, 12 Jan 2017 04:38:20 +0000	167,4321000000	0
Tue, 10 Jan 2017 04:47:42 +0000	167,4321000000	+0,3223
Mon, 09 Jan 2017 01:12:43 +0000	167,1098000000	0
Sat, 07 Jan 2017 02:34:42 +0000	167,1098000000	0
Fri, 06 Jan 2017 22:32:47 +0000	167,1098000000	+0,2417
Thu, 05 Jan 2017 04:34:08 +0000	166,8681000000	+0,6446
Wed, 04 Jan 2017 08:54:10 +0000	166,2235000000	+0,564
Wed, 04 Jan 2017 02:58:58 +0000	165,6595000000	+0,5809
Mon, 02 Jan 2017 15:18:54 +0000	165,0786000000	-0,0483
Mon, 02 Jan 2017 02:33:56 +0000	165,1269000000	+0,0483
Fri, 30 Dec 2016 22:30:18 +0000	165,0786000000	-0,1893
Fri, 30 Dec 2016 13:06:14 +0000	165,2679000000	+0,2699
Wed, 28 Dec 2016 09:59:32 +0000	164,9980000000	-0,008
Tue, 27 Dec 2016 22:40:38 +0000	165,0060000000	-0,0484
Sun, 25 Dec 2016 15:09:22 +0000	165,0544000000	0
Sun, 25 Dec 2016 04:30:02 +0000	165,0544000000	0
Sat, 24 Dec 2016 00:10:29 +0000	165,0544000000	+0,0322
Fri, 23 Dec 2016 16:54:18 +0000	165,0222000000	+0,0806
Thu, 22 Dec 2016 14:39:28 +0000	164,9416000000	-0,0644
Wed, 21 Dec 2016 23:34:58 +0000	165,0060000000	+0,1369
Tue, 20 Dec 2016 16:36:51 +0000	164,8691000000	+0,0403
Sun, 18 Dec 2016 20:58:52 +0000	164,8288000000	0
Sun, 18 Dec 2016 13:21:05 +0000	164,8288000000	0
Sat, 17 Dec 2016 17:56:41 +0000	164,8288000000	0
Sat, 17 Dec 2016 08:08:03 +0000	164,8288000000	+0,4512
Wed, 14 Dec 2016 15:25:59 +0000	164,3776000000	-0,0725
Wed, 14 Dec 2016 02:23:59 +0000	164,4501000000	+0,1128
Tue, 13 Dec 2016 01:13:47 +0000	164,3373000000	-0,4593
Sat, 10 Dec 2016 16:52:05 +0000	164,7966000000	+0,4996
Thu, 08 Dec 2016 22:13:12 +0000	164,2970000000	+0,1829
Sun, 27 Nov 2016 05:44:59 +0000	164,1141000000	-0,2232
Thu, 24 Nov 2016 18:20:12 +0000	164,3373000000	+0,137
Wed, 23 Nov 2016 20:09:28 +0000	164,2003000000	+0,0161
Tue, 22 Nov 2016 22:12:04 +0000	164,1842000000	-0,0242
Tue, 22 Nov 2016 04:15:03 +0000	164,2084000000	+0,1862
Fri, 18 Nov 2016 04:25:03 +0000	164,0222000000	-0,0419
Mon, 14 Nov 2016 11:36:48 +0000	164,0641000000	+0,0999
Sat, 12 Nov 2016 15:23:47 +0000	163,9642000000	+0,0636
Tue, 08 Nov 2016 11:36:17 +0000	163,9006000000	-0,091
Sat, 05 Nov 2016 17:29:24 +0000	163,9916000000	+0,1007
Fri, 04 Nov 2016 19:16:53 +0000	163,8909000000	+0,4826
Tue, 25 Oct 2016 20:17:27 +0000	163,4083000000	+0,0024
Mon, 24 Oct 2016 15:18:28 +0000	163,4059000000	+0,0162
Thu, 20 Oct 2016 11:49:06 +0000	163,3897000000	-0,0274
Tue, 18 Oct 2016 21:42:54 +0000	163,4171000000	+0,1837
Thu, 13 Oct 2016 03:07:28 +0000	163,2334000000	-0,0145
Wed, 12 Oct 2016 16:07:21 +0000	163,2479000000	+0,0991
Fri, 07 Oct 2016 05:31:50 +0000	163,1488000000	-0,0943
Mon, 03 Oct 2016 06:01:11 +0000	163,2431000000	+0,0016
Mon, 19 Sep 2016 08:05:11 +0000	163,2415000000	+0,1604
Sun, 18 Sep 2016 17:05:26 +0000	163,0811000000	0
Sat, 17 Sep 2016 05:47:11 +0000	163,0811000000	+0,004
Wed, 14 Sep 2016 03:32:03 +0000	163,0771000000	-0,0838
Fri, 09 Sep 2016 21:20:02 +0000	163,1609000000	+0,1031
Tue, 06 Sep 2016 14:28:47 +0000	163,0578000000	-0,0282
Sun, 04 Sep 2016 01:53:22 +0000	163,0860000000	0
Fri, 02 Sep 2016 15:24:43 +0000	163,0860000000	-0,0854
Thu, 01 Sep 2016 17:22:27 +0000	163,1714000000	-0,1507
Tue, 30 Aug 2016 12:27:12 +0000	163,3221000000	-0,0813
Fri, 26 Aug 2016 09:30:00 +0000	163,4034000000	-0,0097
Mon, 15 Aug 2016 11:36:24 +0000	163,4131000000	-0,2296
Wed, 10 Aug 2016 17:17:43 +0000	163,6427000000	+0,2538
Sat, 06 Aug 2016 03:52:45 +0000	163,3889000000	-0,4118
Fri, 22 Jul 2016 17:53:02 +0000	163,8007000000	+0,382
Mon, 18 Jul 2016 12:07:09 +0000	163,4187000000	+0,0104
Fri, 15 Jul 2016 10:42:24 +0000	163,4083000000	+0,336
Sat, 09 Jul 2016 23:59:04 +0000	163,0723000000	+0,079
Thu, 07 Jul 2016 05:23:57 +0000	162,9933000000	+0,286
Tue, 05 Jul 2016 15:24:56 +0000	162,7073000000	+0,0226
Sun, 03 Jul 2016 17:16:06 +0000	162,6847000000	-0,328
Fri, 01 Jul 2016 05:37:15 +0000	163,0127000000	-0,2159
Tue, 28 Jun 2016 19:58:52 +0000	163,2286000000	+0,0653
Mon, 27 Jun 2016 18:09:30 +0000	163,1633000000	-0,0258
Mon, 20 Jun 2016 13:05:56 +0000	163,1891000000	+0,3295
Sun, 19 Jun 2016 22:36:14 +0000	162,8596000000	0
Sat, 18 Jun 2016 22:41:58 +0000	162,8596000000	-0,3779
Thu, 16 Jun 2016 23:18:14 +0000	163,2375000000	+0,3473
Sat, 11 Jun 2016 13:01:37 +0000	162,8902000000	0
Fri, 10 Jun 2016 06:31:30 +0000	162,8902000000	-0,0242
Tue, 07 Jun 2016 06:26:36 +0000	162,9144000000	+0,1048
Sun, 05 Jun 2016 12:40:09 +0000	162,8096000000	+0,2981
Wed, 01 Jun 2016 01:24:04 +0000	162,5115000000	0
Tue, 31 May 2016 16:09:08 +0000	162,5115000000	+0,1362
Sat, 28 May 2016 00:17:55 +0000	162,3753000000	-0,2071
Thu, 26 May 2016 23:41:05 +0000	162,5824000000	+0,1483
Thu, 26 May 2016 16:27:38 +0000	162,4341000000	+0,1627
Wed, 25 May 2016 06:34:49 +0000	162,2714000000	-0,2449
Sat, 21 May 2016 01:13:57 +0000	162,5163000000	-0,1426
Fri, 20 May 2016 17:53:16 +0000	162,6589000000	+0,315
Thu, 19 May 2016 13:19:11 +0000	162,3439000000	+0,0661
Sun, 15 May 2016 05:19:11 +0000	162,2778000000	0
Fri, 13 May 2016 23:39:45 +0000	162,2778000000	+0,0016
Fri, 13 May 2016 00:06:07 +0000	162,2762000000	+0,2425
Tue, 10 May 2016 05:16:00 +0000	162,0337000000	-0,1418
Mon, 09 May 2016 16:18:49 +0000	162,1755000000	+0,4069
Sat, 07 May 2016 08:51:37 +0000	161,7686000000	-0,2619
Thu, 05 May 2016 12:32:05 +0000	162,0305000000	-0,7243
Mon, 02 May 2016 10:43:27 +0000	162,7548000000	+0,1144
Mon, 02 May 2016 03:21:46 +0000	162,6404000000	-0,2321
Fri, 29 Apr 2016 23:06:41 +0000	162,8725000000	-0,207
Thu, 28 Apr 2016 21:20:20 +0000	163,0795000000	-0,0564
Tue, 26 Apr 2016 06:59:12 +0000	163,1359000000	-0,0065
Sun, 24 Apr 2016 16:23:31 +0000	163,1424000000	+0,0387
Fri, 22 Apr 2016 07:56:13 +0000	163,1037000000	+0,0266
Wed, 20 Apr 2016 00:56:02 +0000	163,0771000000	-0,0516
Sun, 17 Apr 2016 19:19:17 +0000	163,1287000000	0
Sun, 17 Apr 2016 00:25:08 +0000	163,1287000000	0
Sat, 16 Apr 2016 03:57:17 +0000	163,1287000000	0
Fri, 15 Apr 2016 22:17:56 +0000	163,1287000000	+0,0556
Wed, 13 Apr 2016 18:38:36 +0000	163,0731000000	+3,9197
Wed, 13 Apr 2016 10:38:32 +0000	159,1534000000	-3,6804
Mon, 11 Apr 2016 00:19:24 +0000	162,8338000000	-0,1079
Sun, 10 Apr 2016 13:19:23 +0000	162,9417000000	-0,3103
Wed, 06 Apr 2016 16:00:25 +0000	163,2520000000	-0,1369
Tue, 05 Apr 2016 22:58:20 +0000	163,3889000000	+0,066
Tue, 05 Apr 2016 15:16:52 +0000	163,3229000000	-0,3972
Sun, 03 Apr 2016 21:12:06 +0000	163,7201000000	+0,1031
Fri, 01 Apr 2016 16:09:41 +0000	163,6170000000	+0,1298
Thu, 31 Mar 2016 16:30:21 +0000	163,4872000000	-0,0613
Wed, 30 Mar 2016 06:28:50 +0000	163,5485000000	+0,0919
Tue, 29 Mar 2016 04:31:07 +0000	163,4566000000	-0,1257
Thu, 24 Mar 2016 02:59:30 +0000	163,5823000000	+0,0266
Tue, 22 Mar 2016 09:13:21 +0000	163,5557000000	-0,1684
Mon, 21 Mar 2016 21:23:35 +0000	163,7241000000	-0,0024
Mon, 21 Mar 2016 17:47:46 +0000	163,7265000000	+0,3239
Sat, 19 Mar 2016 18:38:53 +0000	163,4026000000	0
Sat, 19 Mar 2016 02:35:55 +0000	163,4026000000	-0,1499
Fri, 18 Mar 2016 19:25:47 +0000	163,5525000000	+0,0032
Thu, 17 Mar 2016 23:05:17 +0000	163,5493000000	+0,8452
Sun, 13 Mar 2016 16:33:30 +0000	162,7041000000	-0,543
Thu, 03 Mar 2016 11:07:30 +0000	163,2471000000	-0,1306
Wed, 02 Mar 2016 17:42:05 +0000	163,3777000000	-0,0999
Wed, 02 Mar 2016 13:26:06 +0000	163,4776000000	-0,2401
Tue, 01 Mar 2016 15:36:14 +0000	163,7177000000	-1,5623
Sat, 27 Feb 2016 10:12:40 +0000	165,2800000000	0
Sat, 27 Feb 2016 04:00:55 +0000	165,2800000000	+1,2304
Fri, 26 Feb 2016 21:06:36 +0000	164,0496000000	+0,0854
Thu, 25 Feb 2016 17:03:52 +0000	163,9642000000	-0,2361
Thu, 25 Feb 2016 01:28:02 +0000	164,2003000000	0
Wed, 24 Feb 2016 20:37:16 +0000	164,2003000000	+0,7413
Sun, 21 Feb 2016 16:09:20 +0000	163,4590000000	0
Sat, 20 Feb 2016 14:58:36 +0000	163,4590000000	-0,5882
Thu, 18 Feb 2016 10:49:38 +0000	164,0472000000	+0,1869
Thu, 18 Feb 2016 06:37:50 +0000	163,8603000000	-0,6784
Mon, 15 Feb 2016 16:16:59 +0000	164,5387000000	+0,1772
Sun, 14 Feb 2016 16:15:10 +0000	164,3615000000	0
Sat, 13 Feb 2016 15:09:40 +0000	164,3615000000	+0,3062
Wed, 10 Feb 2016 16:34:23 +0000	164,0553000000	-0,1692
Mon, 01 Feb 2016 23:28:44 +0000	164,2245000000	-0,7815
Mon, 01 Feb 2016 17:44:54 +0000	165,0060000000	+0,2336
Thu, 28 Jan 2016 16:16:41 +0000	164,7724000000	-0,1611
Tue, 26 Jan 2016 00:24:08 +0000	164,9335000000	0
Mon, 25 Jan 2016 19:00:29 +0000	164,9335000000	-0,5157
Sun, 24 Jan 2016 12:12:02 +0000	165,4492000000	+0,5076
Fri, 22 Jan 2016 06:40:20 +0000	164,9416000000	+0,0967
Sun, 17 Jan 2016 20:49:04 +0000	164,8449000000	-0,1692
Fri, 15 Jan 2016 19:46:56 +0000	165,0141000000	0
Thu, 14 Jan 2016 22:04:57 +0000	165,0141000000	+0,3223
Thu, 07 Jan 2016 21:36:51 +0000	164,6918000000	+0,0161
Thu, 07 Jan 2016 16:37:32 +0000	164,6757000000	-0,0967
Wed, 06 Jan 2016 15:12:01 +0000	164,7724000000	-0,2498
Mon, 04 Jan 2016 05:18:00 +0000	165,0222000000	-0,2981
Sat, 02 Jan 2016 05:04:31 +0000	165,3203000000	+0,6365
Tue, 29 Dec 2015 10:55:56 +0000	164,6838000000	-0,2417
Fri, 25 Dec 2015 19:42:35 +0000	164,9255000000	+0,2901
Tue, 22 Dec 2015 06:15:21 +0000	164,6354000000	-0,1531
Mon, 21 Dec 2015 20:01:11 +0000	164,7885000000	-0,1128
Sun, 20 Dec 2015 19:53:07 +0000	164,9013000000	+0,1289
Thu, 17 Dec 2015 11:46:16 +0000	164,7724000000	-0,0806
Tue, 15 Dec 2015 02:04:44 +0000	164,8530000000	+0,0967
Mon, 14 Dec 2015 21:05:24 +0000	164,7563000000	+0,4754
Sun, 13 Dec 2015 14:03:51 +0000	164,2809000000	-0,137
Fri, 11 Dec 2015 18:12:40 +0000	164,4179000000	+0,2256
Thu, 10 Dec 2015 22:06:34 +0000	164,1923000000	-0,1692
Wed, 09 Dec 2015 07:58:24 +0000	164,3615000000	-0,2417
Mon, 07 Dec 2015 22:53:47 +0000	164,6032000000	-0,1692
Sun, 06 Dec 2015 15:56:38 +0000	164,7724000000	0
Sat, 05 Dec 2015 21:14:20 +0000	164,7724000000	+0,2337
Thu, 26 Nov 2015 06:48:27 +0000	164,5387000000	-0,0484
Tue, 24 Nov 2015 17:20:05 +0000	164,5871000000	-0,701
Sun, 22 Nov 2015 22:50:14 +0000	165,2881000000	0
Sun, 22 Nov 2015 04:33:11 +0000	165,2881000000	+0,5963
Fri, 20 Nov 2015 15:31:37 +0000	164,6918000000	+0,0161
Thu, 19 Nov 2015 22:50:28 +0000	164,6757000000	-0,0161
Tue, 17 Nov 2015 22:25:09 +0000	164,6918000000	-0,5721
Sun, 15 Nov 2015 21:16:56 +0000	165,2639000000	0
Sun, 15 Nov 2015 05:09:46 +0000	165,2639000000	0
Sat, 14 Nov 2015 16:53:55 +0000	165,2639000000	+0,3143
Fri, 13 Nov 2015 11:33:36 +0000	164,9496000000	+0,1772
Thu, 12 Nov 2015 04:01:54 +0000	164,7724000000	-0,2336
Tue, 10 Nov 2015 11:18:38 +0000	165,0060000000	+0,3787
Fri, 06 Nov 2015 10:43:24 +0000	164,6273000000	+0,1611
Tue, 03 Nov 2015 16:15:43 +0000	164,4662000000	+0,0322
Mon, 02 Nov 2015 15:39:58 +0000	164,4340000000	+0,8033
Tue, 27 Oct 2015 06:13:14 +0000	163,6307000000	-1,5123
Fri, 16 Oct 2015 20:07:46 +0000	165,1430000000	-1,1522
Fri, 16 Oct 2015 04:00:59 +0000	166,2952000000	+0,1853
Mon, 12 Oct 2015 19:28:15 +0000	166,1099000000	-1,966
Sat, 03 Oct 2015 08:04:31 +0000	168,0759000000	0
Fri, 02 Oct 2015 22:52:51 +0000	168,0759000000	-1,4342
Tue, 29 Sep 2015 15:21:55 +0000	169,5101000000	-0,3223
Tue, 29 Sep 2015 09:16:05 +0000	169,8324000000	-0,3384
Sun, 27 Sep 2015 13:38:27 +0000	170,1708000000	-0,2417
Wed, 23 Sep 2015 23:45:04 +0000	170,4125000000	+0,4592
Sun, 13 Sep 2015 06:15:38 +0000	169,9533000000	0
Sat, 12 Sep 2015 16:52:39 +0000	169,9533000000	+0,3626
Fri, 11 Sep 2015 19:48:41 +0000	169,5907000000	+2,4011
Fri, 28 Aug 2015 01:59:50 +0000	167,1896000000	+4,1955
Tue, 11 Aug 2015 02:04:10 +0000	162,9941000000	-1,7622
Tue, 28 Jul 2015 09:47:52 +0000	164,7563000000	+1,5527
Sun, 26 Jul 2015 18:20:32 +0000	163,2036000000	0
Sun, 26 Jul 2015 00:14:33 +0000	163,2036000000	+0,842
Wed, 22 Jul 2015 13:43:51 +0000	162,3616000000	-2,9023
Mon, 20 Jul 2015 08:41:06 +0000	165,2639000000	+0,8058
Wed, 15 Jul 2015 22:01:34 +0000	164,4581000000	+0,2578
Wed, 15 Jul 2015 11:26:15 +0000	164,2003000000	+2,074
Tue, 07 Jul 2015 18:52:21 +0000	162,1263000000	+0,2328
Mon, 06 Jul 2015 04:11:38 +0000	161,8935000000	+1,4254
Sat, 04 Jul 2015 14:35:49 +0000	160,4681000000	+0,2183
Wed, 01 Jul 2015 02:18:35 +0000	160,2498000000	+1,3706
Mon, 22 Jun 2015 16:00:47 +0000	158,8792000000	-0,1706
Sun, 21 Jun 2015 02:02:23 +0000	159,0498000000	+3,1246
Sat, 13 Jun 2015 19:06:49 +0000	155,9252000000	+0,2645
Thu, 11 Jun 2015 19:08:12 +0000	155,6607000000	+2,3744
Fri, 05 Jun 2015 19:53:59 +0000	153,2863000000	-0,5702
Thu, 04 Jun 2015 19:05:22 +0000	153,8565000000	-1,4751
Thu, 04 Jun 2015 05:44:08 +0000	155,3316000000	+3,7931
Tue, 26 May 2015 22:36:33 +0000	151,5385000000	-4,7078
Sat, 16 May 2015 08:23:21 +0000	156,2463000000	+5,0935
Sat, 02 May 2015 10:24:25 +0000	151,1528000000	+3,8416
Wed, 29 Apr 2015 05:06:33 +0000	147,3112000000	-0,2252
Tue, 28 Apr 2015 18:06:17 +0000	147,5364000000	+2,2617
Mon, 27 Apr 2015 07:21:16 +0000	145,2747000000	-0,4998
Sat, 25 Apr 2015 19:07:01 +0000	145,7745000000	+2,896
Sun, 29 Mar 2015 21:03:06 +0000	142,8785000000	+1,164
Sat, 21 Mar 2015 12:52:24 +0000	141,7145000000	+2,6475
Tue, 17 Mar 2015 10:39:44 +0000	139,0670000000	+2,0456
Sun, 15 Mar 2015 06:08:14 +0000	137,0214000000	-1,0524
Fri, 13 Mar 2015 11:53:53 +0000	138,0738000000	-3,538
Mon, 09 Mar 2015 09:10:10 +0000	141,6118000000	-1,9132
Thu, 05 Mar 2015 05:48:32 +0000	143,5250000000	-2,0172
Sun, 01 Mar 2015 01:51:46 +0000	145,5422000000	-2,3159
Wed, 25 Feb 2015 10:43:39 +0000	147,8581000000	+0,2994
Tue, 24 Feb 2015 23:56:23 +0000	147,5587000000	-0,3518
Sat, 21 Feb 2015 02:40:33 +0000	147,9105000000	+0,0098
Tue, 17 Feb 2015 03:56:55 +0000	147,9007000000	+0,1137
Mon, 16 Feb 2015 20:17:57 +0000	147,7870000000	-0,6276
Sun, 15 Feb 2015 20:41:49 +0000	148,4146000000	+1,0458
Thu, 12 Feb 2015 07:43:22 +0000	147,3688000000	+0,1469
Sat, 07 Feb 2015 17:26:25 +0000	147,2219000000	-0,5647
Tue, 03 Feb 2015 13:30:37 +0000	147,7866000000	+0,5087
Fri, 30 Jan 2015 21:07:55 +0000	147,2779000000	-0,5463
Wed, 28 Jan 2015 03:18:32 +0000	147,8242000000	+0,9218
Tue, 27 Jan 2015 05:17:58 +0000	146,9024000000	+0,2536
Fri, 23 Jan 2015 19:20:13 +0000	146,6488000000	-4,5566
Tue, 20 Jan 2015 01:03:22 +0000	151,2054000000	-0,0231
Fri, 16 Jan 2015 10:02:51 +0000	151,2285000000	+0,5669
Thu, 15 Jan 2015 16:57:45 +0000	150,6616000000	-2,3957
Mon, 12 Jan 2015 12:39:19 +0000	153,0573000000	-0,3361
Thu, 08 Jan 2015 17:50:42 +0000	153,3934000000	-1,6736
Sun, 04 Jan 2015 22:28:49 +0000	155,0670000000	0
Sun, 04 Jan 2015 18:08:07 +0000	155,0670000000	-0,8378
Thu, 01 Jan 2015 07:45:58 +0000	155,9048000000	-1,0118
Sun, 28 Dec 2014 16:16:25 +0000	156,9166000000	-0,0507
Thu, 25 Dec 2014 02:36:41 +0000	156,9673000000	-0,2306
Sun, 21 Dec 2014 10:47:04 +0000	157,1979000000	-2,3165
Wed, 17 Dec 2014 16:35:44 +0000	159,5144000000	-0,7229
Mon, 15 Dec 2014 06:26:21 +0000	160,2373000000	-0,2636
Sat, 13 Dec 2014 14:03:35 +0000	160,5009000000	+0,0088
Thu, 11 Dec 2014 12:45:49 +0000	160,4921000000	+2,7262
Sun, 07 Dec 2014 20:30:37 +0000	157,7659000000	-0,0001
Sat, 06 Dec 2014 11:08:21 +0000	157,7660000000	-19,6359
Thu, 04 Dec 2014 04:12:04 +0000	177,4019000000	0
Wed, 03 Dec 2014 20:52:34 +0000	177,4019000000	+0,1961
Tue, 02 Dec 2014 04:54:25 +0000	177,2058000000	-0,0979
Mon, 01 Dec 2014 03:29:06 +0000	177,3037000000	+0,0982
Sun, 30 Nov 2014 09:25:50 +0000	177,2055000000	0
Tue, 25 Nov 2014 12:35:30 +0000	177,2055000000	0
Mon, 24 Nov 2014 18:04:39 +0000	177,2055000000	+0,196
Mon, 24 Nov 2014 07:43:55 +0000	177,0095000000	-0,0586
Sun, 23 Nov 2014 00:22:19 +0000	177,0681000000	+0,1571
Wed, 19 Nov 2014 08:09:15 +0000	176,9110000000	-0,0982
Tue, 18 Nov 2014 21:49:05 +0000	177,0092000000	+0,2945
Sat, 15 Nov 2014 17:52:00 +0000	176,7147000000	-0,4908
Fri, 14 Nov 2014 10:07:38 +0000	177,2055000000	0
Thu, 13 Nov 2014 15:31:54 +0000	177,2055000000	+0,3924
Wed, 12 Nov 2014 01:59:48 +0000	176,8131000000	+0,393
Tue, 11 Nov 2014 03:30:48 +0000	176,4201000000	+0,1371
Sat, 08 Nov 2014 13:48:24 +0000	176,2830000000	+0,3537
Wed, 05 Nov 2014 00:13:43 +0000	175,9293000000	+16,6169
Sat, 01 Nov 2014 11:54:57 +0000	159,3124000000	-2,5836
Tue, 28 Oct 2014 18:52:34 +0000	161,8960000000	+0,3724
Mon, 27 Oct 2014 00:26:32 +0000	161,5236000000	-14,1602
Sat, 25 Oct 2014 03:25:31 +0000	175,6838000000	-0,0494
Fri, 24 Oct 2014 19:15:05 +0000	175,7332000000	+12,9612
Tue, 21 Oct 2014 12:33:34 +0000	162,7720000000	-12,2688
Sat, 18 Oct 2014 00:06:18 +0000	175,0408000000	+14,7694
Thu, 16 Oct 2014 23:38:16 +0000	160,2714000000	-4,1538
Tue, 14 Oct 2014 15:08:37 +0000	164,4252000000	+3,2888
Tue, 14 Oct 2014 08:09:31 +0000	161,1364000000	-3,044
Mon, 13 Oct 2014 15:25:18 +0000	164,1804000000	-0,0016
Fri, 10 Oct 2014 19:47:15 +0000	164,1820000000	+3,4801
Tue, 07 Oct 2014 07:16:33 +0000	160,7019000000	-3,664
Sat, 04 Oct 2014 17:33:23 +0000	164,3659000000	0
Fri, 03 Oct 2014 20:11:03 +0000	164,3659000000	+3,8009
Fri, 03 Oct 2014 08:58:32 +0000	160,5650000000	-0,7945
Tue, 30 Sep 2014 03:36:24 +0000	161,3595000000	-0,0305
Fri, 26 Sep 2014 13:46:27 +0000	161,3900000000	-1,5967
Sun, 21 Sep 2014 19:19:18 +0000	162,9867000000	0
Sun, 21 Sep 2014 08:32:12 +0000	162,9867000000	-0,921
Thu, 18 Sep 2014 16:46:49 +0000	163,9077000000	-1,8939
Mon, 15 Sep 2014 21:12:37 +0000	165,8016000000	+0,2134
Mon, 15 Sep 2014 13:07:29 +0000	165,5882000000	+2,3855
Sat, 13 Sep 2014 04:42:45 +0000	163,2027000000	-0,4877
Fri, 12 Sep 2014 12:37:25 +0000	163,6904000000	-1,8389
Sun, 31 Aug 2014 00:16:18 +0000	165,5293000000	-1,0754
Tue, 26 Aug 2014 14:47:29 +0000	166,6047000000	-0,6141
Fri, 22 Aug 2014 05:36:53 +0000	167,2188000000	-6,559
Tue, 19 Aug 2014 16:25:37 +0000	173,7778000000	+0,7177
Tue, 12 Aug 2014 17:19:41 +0000	173,0601000000	+5,792
Wed, 06 Aug 2014 01:56:12 +0000	167,2681000000	-5,3232
Tue, 22 Jul 2014 17:16:07 +0000	172,5913000000	+3,5646
Sun, 20 Jul 2014 23:21:57 +0000	169,0267000000	-3,2701
Sun, 20 Jul 2014 03:46:12 +0000	172,2968000000	+3,3573
Thu, 17 Jul 2014 01:12:46 +0000	168,9395000000	+0,1539
Wed, 16 Jul 2014 16:33:30 +0000	168,7856000000	-3,3454
Fri, 11 Jul 2014 20:24:16 +0000	172,1310000000	+2,4414
Thu, 10 Jul 2014 11:20:40 +0000	169,6896000000	-0,3177
Fri, 27 Jun 2014 16:12:33 +0000	170,0073000000	-2,2224
Wed, 25 Jun 2014 16:18:57 +0000	172,2297000000	+2,9108
Tue, 10 Jun 2014 22:18:25 +0000	169,3189000000	-0,0756
Fri, 06 Jun 2014 13:01:40 +0000	169,3945000000	-0,4205
Mon, 21 Apr 2014 16:16:40 +0000	169,8150000000	0
Sat, 19 Apr 2014 16:50:59 +0000	169,8150000000	0
Tue, 15 Apr 2014 13:06:05 +0000	169,8150000000	0
Tue, 08 Apr 2014 11:53:05 +0000	169,8150000000	0
Thu, 03 Apr 2014 23:29:48 +0000	169,8150000000	0
Wed, 02 Apr 2014 00:06:25 +0000	169,8150000000	0
Tue, 01 Apr 2014 02:13:45 +0000	169,8150000000	0
Sat, 29 Mar 2014 21:31:04 +0000	169,8150000000	0
Wed, 26 Mar 2014 00:48:02 +0000	169,8150000000	0
Sat, 22 Mar 2014 21:33:37 +0000	169,8150000000	0
Tue, 18 Mar 2014 16:01:07 +0000	169,8150000000	0
Sun, 16 Mar 2014 08:09:09 +0000	169,8150000000	0
Sat, 15 Mar 2014 11:11:39 +0000	169,8150000000	0
Sun, 09 Mar 2014 05:13:21 +0000	169,8150000000	0
Sat, 22 Feb 2014 19:49:08 +0000	169,8150000000	0
Mon, 20 Jan 2014 03:04:49 +0000	169,8150000000	0
Fri, 17 Jan 2014 15:44:56 +0000	169,8150000000	0
Tue, 14 Jan 2014 13:37:20 +0000	169,8150000000	0
Thu, 09 Jan 2014 12:49:52 +0000	169,8150000000	0
Mon, 06 Jan 2014 21:34:30 +0000	169,8150000000	0
Sat, 04 Jan 2014 12:15:39 +0000	169,8150000000	0
Thu, 02 Jan 2014 01:14:37 +0000	169,8150000000	0
Mon, 30 Dec 2013 17:34:31 +0000	169,8150000000	+1,191
Sat, 28 Dec 2013 09:39:45 +0000	168,6240000000	+1,5351
Thu, 26 Dec 2013 00:56:20 +0000	167,0889000000	-0,2935
Mon, 23 Dec 2013 16:50:23 +0000	167,3824000000	+0,0343
Sat, 21 Dec 2013 10:02:19 +0000	167,3481000000	-0,5856
Thu, 19 Dec 2013 01:12:05 +0000	167,9337000000	-1,3121
Mon, 16 Dec 2013 15:57:58 +0000	169,2458000000	+0,0331
Sat, 14 Dec 2013 20:41:53 +0000	169,2127000000	-0,0452
Thu, 12 Dec 2013 23:36:41 +0000	169,2579000000	-0,1171
Thu, 12 Dec 2013 14:48:09 +0000	169,3750000000	-0,7111
Wed, 11 Dec 2013 00:51:33 +0000	170,0861000000	+1,3071
Mon, 09 Dec 2013 01:23:26 +0000	168,7790000000	+0,098
Sat, 07 Dec 2013 03:26:59 +0000	168,6810000000	+1,079
Thu, 05 Dec 2013 04:01:23 +0000	167,6020000000	+0,101
Thu, 21 Nov 2024 09:44:18 +0000	167,5010000000	+0,119
Thu, 01 Jan 1970 00:00:01 +0000	167,3820000000	-0,964
Thu, 01 Jan 1970 00:00:02 +0000	168,3460000000	+4,340888
Thu, 01 Jan 1970 00:00:03 +0000	164,0051120000	-0,157962
Thu, 01 Jan 1970 00:00:04 +0000	164,1630740000	-2,244441
Thu, 01 Jan 1970 00:00:05 +0000	166,4075150000	-0,162648
Thu, 01 Jan 1970 00:00:06 +0000	166,5701630000	-0,684454
Thu, 01 Jan 1970 00:00:07 +0000	167,2546170000	+0,647002
Thu, 01 Jan 1970 00:00:08 +0000	166,6076150000	+0,685672
Thu, 01 Jan 1970 00:00:09 +0000	165,9219430000	+1,162753
Thu, 01 Jan 1970 00:00:10 +0000	164,7591900000	-0,506198
Thu, 01 Jan 1970 00:00:11 +0000	165,2653880000	+1,684943
Thu, 01 Jan 1970 00:00:12 +0000	163,5804450000	-0,476419
Thu, 01 Jan 1970 00:00:13 +0000	164,0568640000	+0,19244
Thu, 01 Jan 1970 00:00:14 +0000	163,8644240000	-0,402988
Thu, 01 Jan 1970 00:00:15 +0000	164,2674120000	-0,40616
Thu, 01 Jan 1970 00:00:16 +0000	164,6735720000	-0,871414
Thu, 01 Jan 1970 00:00:17 +0000	165,5449860000	+0,003587
Thu, 01 Jan 1970 00:00:18 +0000	165,5413990000	0
Thu, 01 Jan 1970 00:00:19 +0000	165,5413990000	-2,692127
Thu, 01 Jan 1970 00:00:20 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:21 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:22 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:23 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:24 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:25 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:26 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:27 +0000	168,2335260000	+0,164579
Thu, 01 Jan 1970 00:00:28 +0000	168,0689470000	-0,256123
Thu, 01 Jan 1970 00:00:29 +0000	168,3250700000	-0,132188
Thu, 01 Jan 1970 00:00:30 +0000	168,4572580000	+0,076572
Thu, 01 Jan 1970 00:00:31 +0000	168,3806860000	+0,105878
Thu, 01 Jan 1970 00:00:32 +0000	168,2748080000	+1,607849
Thu, 01 Jan 1970 00:00:33 +0000	166,6669590000	+0,411487
Thu, 01 Jan 1970 00:00:34 +0000	166,2554720000	+0,188595
Thu, 01 Jan 1970 00:00:35 +0000	166,0668770000	0
Thu, 01 Jan 1970 00:00:36 +0000	166,0668770000	+0,352967
Thu, 01 Jan 1970 00:00:37 +0000	165,7139100000	+0,250438
Thu, 01 Jan 1970 00:00:38 +0000	165,4634720000	+1,174884
Thu, 01 Jan 1970 00:00:39 +0000	164,2885880000	+0,098808
Thu, 01 Jan 1970 00:00:40 +0000	164,1897800000	+0,830315
Thu, 01 Jan 1970 00:00:41 +0000	163,3594650000	-0,715391
Thu, 01 Jan 1970 00:00:42 +0000	164,0748560000	-0,734885
Thu, 01 Jan 1970 00:00:43 +0000	164,8097410000	0
Thu, 01 Jan 1970 00:00:44 +0000	164,8097410000	+0,154958
Thu, 01 Jan 1970 00:00:45 +0000	164,6547830000	-0,716172
Thu, 01 Jan 1970 00:00:46 +0000	165,3709550000	-1,391075
Thu, 01 Jan 1970 00:00:47 +0000	166,7620300000	-0,031729
Thu, 01 Jan 1970 00:00:48 +0000	166,7937590000	-0,127005
Thu, 01 Jan 1970 00:00:49 +0000	166,9207640000	+0,727673
Thu, 01 Jan 1970 00:00:50 +0000	166,1930910000	-0,475121
Thu, 01 Jan 1970 00:00:51 +0000	166,6682120000	+0,000903
Thu, 01 Jan 1970 00:00:52 +0000	166,6673090000	+0,828033
Thu, 01 Jan 1970 00:00:53 +0000	165,8392760000	0
Thu, 01 Jan 1970 00:00:54 +0000	165,8392760000	+0,399272
Thu, 01 Jan 1970 00:00:55 +0000	165,4400040000	-0,847816
Thu, 01 Jan 1970 00:00:56 +0000	166,2878200000	+0,378054
Thu, 01 Jan 1970 00:00:57 +0000	165,9097660000	-0,593031
Thu, 01 Jan 1970 00:00:58 +0000	166,5027970000	+1,254433
Thu, 01 Jan 1970 00:00:59 +0000	165,2483640000	-0,221509
Thu, 01 Jan 1970 00:01:00 +0000	165,4698730000	+0,288786
Thu, 01 Jan 1970 00:01:01 +0000	165,1810870000	+0,024116
Thu, 01 Jan 1970 00:01:02 +0000	165,1569710000	+0,598787
Thu, 01 Jan 1970 00:01:03 +0000	164,5581840000	-0,22447
Thu, 01 Jan 1970 00:01:04 +0000	164,7826540000	-0,024068
Thu, 01 Jan 1970 00:01:05 +0000	164,8067220000	-0,287618
Thu, 01 Jan 1970 00:01:06 +0000	165,0943400000	-0,149236
Thu, 01 Jan 1970 00:01:07 +0000	165,2435760000	+2,471086
Thu, 01 Jan 1970 00:01:08 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:09 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:10 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:11 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:12 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:13 +0000	162,7724900000	+0,68579
Thu, 01 Jan 1970 00:01:14 +0000	162,0867000000	0
Thu, 01 Jan 1970 00:01:15 +0000	162,0867000000	+0,282889
Thu, 01 Jan 1970 00:01:16 +0000	161,8038110000	-0,221812
Thu, 01 Jan 1970 00:01:17 +0000	162,0256230000	0
Thu, 01 Jan 1970 00:01:18 +0000	162,0256230000	+0,432183
Thu, 01 Jan 1970 00:01:19 +0000	161,5934400000	+3,510497
Thu, 01 Jan 1970 00:01:20 +0000	158,0829430000	-1,101094
Thu, 01 Jan 1970 00:01:21 +0000	159,1840370000	+1,052906
Thu, 01 Jan 1970 00:01:22 +0000	158,1311310000	0
Thu, 01 Jan 1970 00:01:23 +0000	158,1311310000	-1,371712
Thu, 01 Jan 1970 00:01:24 +0000	159,5028430000	-0,480367
Thu, 01 Jan 1970 00:01:25 +0000	159,9832100000	-0,914479
Thu, 01 Jan 1970 00:01:26 +0000	160,8976890000	-1,843366
Thu, 01 Jan 1970 00:01:27 +0000	162,7410550000	+6,509889
Thu, 01 Jan 1970 00:01:28 +0000	156,2311660000	0
Thu, 01 Jan 1970 00:01:29 +0000	156,2311660000	+1,735567
Thu, 01 Jan 1970 00:01:30 +0000	154,4955990000	+0,245389
Thu, 01 Jan 1970 00:01:31 +0000	154,2502100000	-1,345296
Thu, 01 Jan 1970 00:01:32 +0000	155,5955060000	-1,19701
Thu, 01 Jan 1970 00:01:33 +0000	156,7925160000	-0,062756
Thu, 01 Jan 1970 00:01:34 +0000	156,8552720000	+0,516476
Thu, 01 Jan 1970 00:01:35 +0000	156,3387960000	+0,918888
Thu, 01 Jan 1970 00:01:36 +0000	155,4199080000	-0,988276
Thu, 01 Jan 1970 00:01:37 +0000	156,4081840000	-1,59492
Thu, 01 Jan 1970 00:01:38 +0000	158,0031040000	+0,148193
Thu, 01 Jan 1970 00:01:39 +0000	157,8549110000	+1,548994
Thu, 01 Jan 1970 00:01:40 +0000	156,3059170000	+0,029978
Thu, 01 Jan 1970 00:01:41 +0000	156,2759390000	-0,731273
Thu, 01 Jan 1970 00:01:42 +0000	157,0072120000	-3,914363
Thu, 01 Jan 1970 00:01:43 +0000	160,9215750000	-1,507468
Thu, 01 Jan 1970 00:01:44 +0000	162,4290430000	-0,201252
Thu, 01 Jan 1970 00:01:45 +0000	162,6302950000	-4,357825
Thu, 01 Jan 1970 00:01:46 +0000	166,9881200000	0
Thu, 01 Jan 1970 00:01:47 +0000	166,9881200000	0
Thu, 01 Jan 1970 00:01:48 +0000	166,9881200000	0
Thu, 01 Jan 1970 00:01:49 +0000	166,9881200000	-0,737511
Thu, 01 Jan 1970 00:01:50 +0000	167,7256310000	-0,019201
Thu, 01 Jan 1970 00:01:51 +0000	167,7448320000	0
Thu, 01 Jan 1970 00:01:52 +0000	167,7448320000	+0,281864
Thu, 01 Jan 1970 00:01:53 +0000	167,4629680000	-1,15371
Thu, 01 Jan 1970 00:01:54 +0000	168,6166780000	-0,227488
Thu, 01 Jan 1970 00:01:55 +0000	168,8441660000	+0,613612
Thu, 01 Jan 1970 00:01:56 +0000	168,2305540000	+3,026839
Thu, 01 Jan 1970 00:01:57 +0000	165,2037150000	+0,148627
Thu, 01 Jan 1970 00:01:58 +0000	165,0550880000	+2,695168
Thu, 01 Jan 1970 00:01:59 +0000	162,3599200000	-0,151555
Thu, 01 Jan 1970 00:02:00 +0000	162,5114750000	+0,006715
Thu, 01 Jan 1970 00:02:01 +0000	162,5047600000	-0,458588
Thu, 01 Jan 1970 00:02:02 +0000	162,9633480000	-0,692695
Thu, 01 Jan 1970 00:02:03 +0000	163,6560430000	+0,798285
Thu, 01 Jan 1970 00:02:04 +0000	162,8577580000	+0,123127
Thu, 01 Jan 1970 00:02:05 +0000	162,7346310000	0
Thu, 01 Jan 1970 00:02:06 +0000	162,7346310000	+1,04614
Thu, 01 Jan 1970 00:02:07 +0000	161,6884910000	+1,798127
Thu, 01 Jan 1970 00:02:08 +0000	159,8903640000	-0,57891
Thu, 01 Jan 1970 00:02:09 +0000	160,4692740000	+1,822387
Thu, 01 Jan 1970 00:02:10 +0000	158,6468870000	+2,312243
Thu, 01 Jan 1970 00:02:11 +0000	156,3346440000	-0,811391
Thu, 01 Jan 1970 00:02:12 +0000	157,1460350000	-2,34919
Thu, 01 Jan 1970 00:02:13 +0000	159,4952250000	0
Thu, 01 Jan 1970 00:02:14 +0000	159,4952250000	0
Thu, 01 Jan 1970 00:02:15 +0000	159,4952250000	+0,805611
Thu, 01 Jan 1970 00:02:16 +0000	158,6896140000	0
Thu, 01 Jan 1970 00:02:17 +0000	158,6896140000	+0,088609
Thu, 01 Jan 1970 00:02:18 +0000	158,6010050000	+0,541265
Thu, 01 Jan 1970 00:02:19 +0000	158,0597400000	-0,459597
Thu, 01 Jan 1970 00:02:20 +0000	158,5193370000	-0,112161
Thu, 01 Jan 1970 00:02:21 +0000	158,6314980000	+0,607174
Thu, 01 Jan 1970 00:02:22 +0000	158,0243240000	+0,58169
Thu, 01 Jan 1970 00:02:23 +0000	157,4426340000	-0,96477
Thu, 01 Jan 1970 00:02:24 +0000	158,4074040000	+0,61503
Thu, 01 Jan 1970 00:02:25 +0000	157,7923740000	+0,476607
Thu, 01 Jan 1970 00:02:26 +0000	157,3157670000	-1,019971
Thu, 01 Jan 1970 00:02:27 +0000	158,3357380000	+0,42296
Thu, 01 Jan 1970 00:02:28 +0000	157,9127780000	+4,420122
Thu, 01 Jan 1970 00:02:29 +0000	153,4926560000	0

Please note that LVL to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 07:19:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Kenyan shilling exchange chart

Note: The Latvian lats to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the LVL/KES currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Kenyan shilling pair for a period of 17600 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.