The exchange rate as of today for LVL/KRW is LVL per KRW, which means that with 100 Latvian lati you can buy South Korean won.

Below you will find information about historical currency exchange rates for LVL/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or KRW currencies.

LVL to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 14:04:41 +0000	1 811,2562000000	-0,9588
Wed, 25 Oct 2017 12:37:56 +0000	1 812,2150000000	-2,9007
Wed, 25 Oct 2017 07:36:27 +0000	1 815,1157000000	-1,7726
Tue, 24 Oct 2017 15:14:02 +0000	1 816,8883000000	+1,8372
Tue, 24 Oct 2017 09:48:39 +0000	1 815,0511000000	-7,2516
Mon, 23 Oct 2017 19:21:34 +0000	1 822,3027000000	+0,0319
Sun, 22 Oct 2017 08:40:57 +0000	1 822,2708000000	0
Sun, 22 Oct 2017 01:50:58 +0000	1 822,2708000000	+4,9958
Mon, 16 Oct 2017 16:20:07 +0000	1 817,2750000000	-6,7683
Tue, 10 Oct 2017 10:47:56 +0000	1 824,0433000000	-16,8075
Mon, 09 Oct 2017 09:26:02 +0000	1 840,8508000000	-2,369
Sun, 08 Oct 2017 14:00:30 +0000	1 843,2198000000	0
Sun, 08 Oct 2017 02:20:22 +0000	1 843,2198000000	0
Sat, 07 Oct 2017 09:55:53 +0000	1 843,2198000000	+0,6445
Fri, 06 Oct 2017 18:43:48 +0000	1 842,5753000000	+18,9833
Sun, 24 Sep 2017 14:13:14 +0000	1 823,5920000000	+2,4011
Fri, 22 Sep 2017 15:43:04 +0000	1 821,1909000000	+6,7037
Wed, 20 Sep 2017 17:52:09 +0000	1 814,4872000000	-2,933
Wed, 20 Sep 2017 06:27:31 +0000	1 817,4202000000	-1,982
Wed, 20 Sep 2017 01:28:07 +0000	1 819,4022000000	-5,4307
Thu, 14 Sep 2017 06:39:50 +0000	1 824,8329000000	+13,5767
Sun, 10 Sep 2017 20:17:46 +0000	1 811,2562000000	0
Fri, 08 Sep 2017 23:04:52 +0000	1 811,2562000000	0
Thu, 07 Sep 2017 17:16:47 +0000	1 811,2562000000	0
Sun, 03 Sep 2017 04:23:20 +0000	1 811,2562000000	0
Thu, 31 Aug 2017 20:51:39 +0000	1 811,2562000000	0
Sun, 27 Aug 2017 06:06:49 +0000	1 811,2562000000	0
Thu, 24 Aug 2017 20:40:28 +0000	1 811,2562000000	0
Thu, 24 Aug 2017 11:19:18 +0000	1 811,2562000000	0
Tue, 22 Aug 2017 20:55:20 +0000	1 811,2562000000	0
Tue, 15 Aug 2017 12:02:12 +0000	1 811,2562000000	0
Fri, 11 Aug 2017 09:11:59 +0000	1 811,2562000000	0
Thu, 10 Aug 2017 06:19:54 +0000	1 811,2562000000	0
Wed, 09 Aug 2017 00:17:07 +0000	1 811,2562000000	0
Mon, 07 Aug 2017 15:00:30 +0000	1 811,2562000000	0
Mon, 07 Aug 2017 09:03:43 +0000	1 811,2562000000	0
Fri, 04 Aug 2017 05:31:02 +0000	1 811,2562000000	0
Thu, 03 Aug 2017 13:59:07 +0000	1 811,2562000000	0
Tue, 01 Aug 2017 14:41:57 +0000	1 811,2562000000	+14,5758
Wed, 26 Jul 2017 18:19:01 +0000	1 796,6804000000	-7,9607
Wed, 26 Jul 2017 12:10:59 +0000	1 804,6411000000	+1,676
Sun, 23 Jul 2017 23:42:51 +0000	1 802,9651000000	+0,2417
Sat, 22 Jul 2017 17:08:04 +0000	1 802,7234000000	-9,4594
Wed, 19 Jul 2017 22:38:35 +0000	1 812,1828000000	+1,0475
Wed, 19 Jul 2017 15:50:47 +0000	1 811,1353000000	-1,8371
Tue, 18 Jul 2017 20:34:16 +0000	1 812,9724000000	-7,2355
Sun, 16 Jul 2017 07:23:07 +0000	1 820,2079000000	-39,0138
Fri, 07 Jul 2017 21:59:39 +0000	1 859,2217000000	+6,5748
Wed, 05 Jul 2017 05:06:34 +0000	1 852,6469000000	+0,7574
Mon, 03 Jul 2017 15:54:15 +0000	1 851,8895000000	+6,9132
Sat, 01 Jul 2017 23:10:42 +0000	1 844,9763000000	+1,821
Fri, 30 Jun 2017 17:59:47 +0000	1 843,1553000000	-5,1406
Thu, 29 Jun 2017 19:37:42 +0000	1 848,2959000000	+11,5382
Wed, 28 Jun 2017 17:21:32 +0000	1 836,7577000000	-9,1854
Wed, 28 Jun 2017 08:34:33 +0000	1 845,9431000000	+16,1792
Mon, 26 Jun 2017 06:52:14 +0000	1 829,7639000000	-10,9258
Tue, 20 Jun 2017 16:52:52 +0000	1 840,6897000000	+18,548
Thu, 15 Jun 2017 20:51:01 +0000	1 822,1417000000	+8,1541
Wed, 14 Jun 2017 06:04:40 +0000	1 813,9876000000	+0,5962
Sun, 11 Jun 2017 12:01:00 +0000	1 813,3914000000	0
Sat, 10 Jun 2017 23:21:28 +0000	1 813,3914000000	0
Sat, 10 Jun 2017 19:34:06 +0000	1 813,3914000000	0
Sat, 10 Jun 2017 10:35:02 +0000	1 813,3914000000	+3,3036
Thu, 08 Jun 2017 08:22:31 +0000	1 810,0878000000	-2,0144
Tue, 30 May 2017 19:57:27 +0000	1 812,1022000000	+9,1371
Sun, 28 May 2017 05:19:24 +0000	1 802,9651000000	-7,9768
Wed, 24 May 2017 14:57:43 +0000	1 810,9419000000	+9,9911
Sun, 21 May 2017 16:02:52 +0000	1 800,9508000000	0
Sat, 20 May 2017 22:37:32 +0000	1 800,9508000000	0
Sat, 20 May 2017 12:18:41 +0000	1 800,9508000000	-18,6931
Fri, 19 May 2017 00:41:31 +0000	1 819,6439000000	+5,0923
Thu, 18 May 2017 02:43:53 +0000	1 814,5516000000	+13,3752
Tue, 16 May 2017 09:46:05 +0000	1 801,1764000000	-21,7388
Wed, 10 May 2017 23:22:54 +0000	1 822,9152000000	+4,5444
Tue, 02 May 2017 18:14:00 +0000	1 818,3708000000	-15,4379
Mon, 01 May 2017 10:01:34 +0000	1 833,8087000000	+0,2739
Sat, 29 Apr 2017 14:51:17 +0000	1 833,5348000000	+5,9625
Tue, 25 Apr 2017 00:08:40 +0000	1 827,5723000000	-0,838
Sat, 22 Apr 2017 23:54:40 +0000	1 828,4103000000	-9,3143
Wed, 19 Apr 2017 09:00:16 +0000	1 837,7246000000	-1,7243
Tue, 18 Apr 2017 07:43:20 +0000	1 839,4489000000	+8,2669
Sun, 16 Apr 2017 09:00:38 +0000	1 831,1820000000	0
Sat, 15 Apr 2017 18:00:30 +0000	1 831,1820000000	-0,7091
Fri, 14 Apr 2017 03:21:43 +0000	1 831,8911000000	+4,3832
Thu, 13 Apr 2017 19:12:44 +0000	1 827,5079000000	-13,9231
Mon, 10 Apr 2017 02:38:07 +0000	1 841,4310000000	+7,7834
Sun, 09 Apr 2017 10:10:47 +0000	1 833,6476000000	+16,5498
Wed, 05 Apr 2017 09:13:41 +0000	1 817,0978000000	+4,8345
Tue, 04 Apr 2017 14:47:01 +0000	1 812,2633000000	+11,1997
Tue, 04 Apr 2017 02:08:19 +0000	1 801,0636000000	-1,2408
Mon, 03 Apr 2017 16:28:49 +0000	1 802,3044000000	+1,3214
Sat, 01 Apr 2017 12:21:18 +0000	1 800,9830000000	0
Sat, 01 Apr 2017 03:09:52 +0000	1 800,9830000000	-0,983
Thu, 30 Mar 2017 21:54:43 +0000	1 801,9660000000	+14,2132
Mon, 27 Mar 2017 12:26:29 +0000	1 787,7528000000	-13,2302
Sun, 26 Mar 2017 07:18:42 +0000	1 800,9830000000	-0,3384
Wed, 22 Mar 2017 19:00:49 +0000	1 801,3214000000	-8,138
Tue, 21 Mar 2017 19:12:33 +0000	1 809,4594000000	-14,7933
Fri, 17 Mar 2017 06:05:15 +0000	1 824,2527000000	+0,3868
Thu, 16 Mar 2017 05:51:54 +0000	1 823,8659000000	+1,0958
Thu, 16 Mar 2017 01:35:08 +0000	1 822,7701000000	-28,1847
Fri, 10 Mar 2017 23:56:14 +0000	1 850,9548000000	-14,5677
Fri, 10 Mar 2017 04:39:20 +0000	1 865,5225000000	-1,2409
Thu, 09 Mar 2017 15:11:17 +0000	1 866,7634000000	+10,9903
Tue, 07 Mar 2017 15:55:40 +0000	1 855,7731000000	+13,4074
Thu, 02 Mar 2017 04:33:37 +0000	1 842,3657000000	+23,2053
Tue, 28 Feb 2017 16:22:34 +0000	1 819,1604000000	-3,642
Mon, 27 Feb 2017 17:01:02 +0000	1 822,8024000000	+0,5157
Sat, 25 Feb 2017 05:37:46 +0000	1 822,2867000000	-22,3834
Tue, 21 Feb 2017 15:29:47 +0000	1 844,6701000000	-9,1693
Sun, 19 Feb 2017 08:30:49 +0000	1 853,8394000000	+13,8909
Wed, 15 Feb 2017 14:58:27 +0000	1 839,9485000000	-13,6491
Thu, 09 Feb 2017 17:04:53 +0000	1 853,5976000000	+12,7226
Tue, 07 Feb 2017 01:33:22 +0000	1 840,8750000000	+9,9347
Mon, 06 Feb 2017 14:37:28 +0000	1 830,9403000000	+0,2739
Fri, 03 Feb 2017 17:53:40 +0000	1 830,6664000000	-69,0194
Sun, 29 Jan 2017 18:28:44 +0000	1 899,6858000000	0
Sun, 29 Jan 2017 07:57:28 +0000	1 899,6858000000	0
Sat, 28 Jan 2017 07:54:40 +0000	1 899,6858000000	+23,8418
Tue, 24 Jan 2017 05:27:02 +0000	1 875,8440000000	-17,9599
Sat, 21 Jan 2017 15:45:08 +0000	1 893,8039000000	-1,3698
Fri, 20 Jan 2017 10:03:42 +0000	1 895,1737000000	-0,7896
Thu, 19 Jan 2017 09:22:01 +0000	1 895,9633000000	+2,3689
Sun, 15 Jan 2017 19:07:56 +0000	1 893,5944000000	-38,6432
Wed, 11 Jan 2017 01:04:28 +0000	1 932,2376000000	+4,2705
Tue, 10 Jan 2017 04:47:46 +0000	1 927,9671000000	+20,7235
Thu, 05 Jan 2017 07:01:16 +0000	1 907,2436000000	-23,1408
Wed, 04 Jan 2017 19:44:13 +0000	1 930,3844000000	-7,4047
Tue, 03 Jan 2017 05:24:11 +0000	1 937,7891000000	-0,709
Mon, 02 Jan 2017 19:57:33 +0000	1 938,4981000000	-5,6563
Sun, 01 Jan 2017 02:48:01 +0000	1 944,1544000000	+3,6903
Fri, 30 Dec 2016 14:10:28 +0000	1 940,4641000000	-5,0037
Tue, 27 Dec 2016 23:09:39 +0000	1 945,4678000000	+10,4988
Sun, 25 Dec 2016 04:30:05 +0000	1 934,9690000000	-8,3313
Thu, 22 Dec 2016 23:06:28 +0000	1 943,3003000000	+31,2142
Sun, 18 Dec 2016 20:58:55 +0000	1 912,0861000000	+30,2554
Tue, 13 Dec 2016 12:49:14 +0000	1 881,8307000000	-9,2256
Sun, 11 Dec 2016 20:15:15 +0000	1 891,0563000000	0
Sun, 11 Dec 2016 02:51:02 +0000	1 891,0563000000	+16,4289
Wed, 07 Dec 2016 16:14:38 +0000	1 874,6274000000	-6,7601
Sat, 03 Dec 2016 02:44:54 +0000	1 881,3875000000	-7,7673
Fri, 02 Dec 2016 13:21:34 +0000	1 889,1548000000	-0,7735
Mon, 28 Nov 2016 15:51:39 +0000	1 889,9283000000	-4,1415
Sun, 27 Nov 2016 14:13:19 +0000	1 894,0698000000	0
Sun, 27 Nov 2016 04:11:16 +0000	1 894,0698000000	-2,6509
Wed, 23 Nov 2016 06:07:54 +0000	1 896,7207000000	+1,394
Fri, 18 Nov 2016 12:47:44 +0000	1 895,3267000000	+9,2577
Tue, 15 Nov 2016 13:26:42 +0000	1 886,0690000000	+55,1126
Tue, 08 Nov 2016 11:36:20 +0000	1 830,9564000000	-20,063
Wed, 02 Nov 2016 10:36:04 +0000	1 851,0194000000	+6,5266
Fri, 28 Oct 2016 11:22:19 +0000	1 844,4928000000	+23,8497
Tue, 25 Oct 2016 20:17:29 +0000	1 820,6431000000	-12,7306
Tue, 25 Oct 2016 01:47:52 +0000	1 833,3737000000	+27,5562
Wed, 19 Oct 2016 03:55:14 +0000	1 805,8175000000	-17,7262
Thu, 13 Oct 2016 03:07:55 +0000	1 823,5437000000	+53,662
Sat, 01 Oct 2016 00:53:16 +0000	1 769,8817000000	-7,332
Sun, 25 Sep 2016 01:42:59 +0000	1 777,2137000000	0
Thu, 22 Sep 2016 06:56:38 +0000	1 777,2137000000	-24,2529
Mon, 19 Sep 2016 03:15:25 +0000	1 801,4666000000	-14,5032
Sun, 18 Sep 2016 17:05:38 +0000	1 815,9698000000	-0,564
Wed, 14 Sep 2016 03:32:06 +0000	1 816,5338000000	+35,8553
Sat, 10 Sep 2016 02:52:18 +0000	1 780,6785000000	-28,0396
Thu, 01 Sep 2016 10:18:22 +0000	1 808,7181000000	+8,1379
Wed, 31 Aug 2016 14:17:17 +0000	1 800,5802000000	+0,8862
Tue, 30 Aug 2016 01:03:22 +0000	1 799,6940000000	-7,5738
Sat, 27 Aug 2016 04:23:10 +0000	1 807,2678000000	+12,9724
Fri, 26 Aug 2016 11:46:53 +0000	1 794,2954000000	-4,915
Tue, 23 Aug 2016 21:37:11 +0000	1 799,2104000000	-1,128
Fri, 19 Aug 2016 04:28:47 +0000	1 800,3384000000	+15,309
Wed, 17 Aug 2016 07:35:48 +0000	1 785,0294000000	+6,7682
Tue, 16 Aug 2016 03:27:17 +0000	1 778,2612000000	0
Mon, 15 Aug 2016 11:36:34 +0000	1 778,2612000000	+2,4171
Sat, 13 Aug 2016 07:25:19 +0000	1 775,8441000000	+1,2086
Tue, 09 Aug 2016 20:36:23 +0000	1 774,6355000000	-21,7549
Wed, 03 Aug 2016 23:55:16 +0000	1 796,3904000000	0
Wed, 03 Aug 2016 20:34:45 +0000	1 796,3904000000	+13,7782
Tue, 02 Aug 2016 14:32:04 +0000	1 782,6122000000	-9,4272
Sun, 31 Jul 2016 07:34:38 +0000	1 792,0394000000	-40,6897
Sun, 24 Jul 2016 20:25:20 +0000	1 832,7291000000	-6,1236
Tue, 19 Jul 2016 01:52:14 +0000	1 838,8527000000	+7,8156
Mon, 18 Jul 2016 12:07:45 +0000	1 831,0371000000	+5,4791
Fri, 15 Jul 2016 10:42:32 +0000	1 825,5580000000	-7,8962
Thu, 14 Jul 2016 10:47:07 +0000	1 833,4542000000	-12,9726
Tue, 12 Jul 2016 14:44:01 +0000	1 846,4268000000	-0,161
Fri, 01 Jul 2016 04:41:55 +0000	1 846,5878000000	+72,2825
Mon, 27 Jun 2016 04:16:05 +0000	1 774,3053000000	0
Sun, 26 Jun 2016 14:52:55 +0000	1 774,3053000000	0
Tue, 21 Jun 2016 17:07:53 +0000	1 774,3053000000	0
Sat, 18 Jun 2016 22:42:08 +0000	1 774,3053000000	0
Thu, 16 Jun 2016 14:48:55 +0000	1 774,3053000000	0
Tue, 14 Jun 2016 15:38:09 +0000	1 774,3053000000	0
Fri, 10 Jun 2016 04:46:37 +0000	1 774,3053000000	0
Fri, 03 Jun 2016 01:21:35 +0000	1 774,3053000000	0
Tue, 31 May 2016 20:21:11 +0000	1 774,3053000000	0
Mon, 30 May 2016 23:16:42 +0000	1 774,3053000000	0
Thu, 26 May 2016 22:20:44 +0000	1 774,3053000000	0
Sat, 21 May 2016 01:13:59 +0000	1 774,3053000000	0
Thu, 19 May 2016 13:19:20 +0000	1 774,3053000000	0
Mon, 16 May 2016 19:14:42 +0000	1 774,3053000000	0
Wed, 11 May 2016 00:12:43 +0000	1 774,3053000000	0
Mon, 09 May 2016 16:18:51 +0000	1 774,3053000000	0
Mon, 09 May 2016 06:15:16 +0000	1 774,3053000000	0
Wed, 04 May 2016 00:28:45 +0000	1 774,3053000000	0
Mon, 02 May 2016 03:21:49 +0000	1 774,3053000000	0
Sun, 01 May 2016 21:17:29 +0000	1 774,3053000000	0
Sat, 30 Apr 2016 09:54:31 +0000	1 774,3053000000	0
Sat, 30 Apr 2016 00:18:31 +0000	1 774,3053000000	0
Wed, 27 Apr 2016 19:44:28 +0000	1 774,3053000000	0
Sun, 24 Apr 2016 19:11:06 +0000	1 774,3053000000	0
Sat, 23 Apr 2016 07:13:44 +0000	1 774,3053000000	0
Sat, 23 Apr 2016 00:38:35 +0000	1 774,3053000000	0
Sat, 16 Apr 2016 19:05:43 +0000	1 774,3053000000	0
Wed, 13 Apr 2016 18:38:40 +0000	1 774,3053000000	0
Mon, 11 Apr 2016 00:19:32 +0000	1 774,3053000000	0
Fri, 08 Apr 2016 20:07:10 +0000	1 774,3053000000	0
Sun, 03 Apr 2016 21:12:09 +0000	1 774,3053000000	0
Fri, 01 Apr 2016 14:58:06 +0000	1 774,3053000000	0
Tue, 29 Mar 2016 02:12:02 +0000	1 774,3053000000	0
Sun, 27 Mar 2016 07:11:12 +0000	1 774,3053000000	0
Sat, 26 Mar 2016 06:12:00 +0000	1 774,3053000000	0
Thu, 24 Mar 2016 00:37:40 +0000	1 774,3053000000	0
Mon, 21 Mar 2016 10:34:24 +0000	1 774,3053000000	0
Mon, 21 Mar 2016 05:08:17 +0000	1 774,3053000000	0
Sat, 19 Mar 2016 04:20:08 +0000	1 774,3053000000	0
Sun, 13 Mar 2016 16:33:33 +0000	1 774,3053000000	0
Sun, 13 Mar 2016 05:46:06 +0000	1 774,3053000000	0
Tue, 08 Mar 2016 12:50:11 +0000	1 774,3053000000	0
Wed, 02 Mar 2016 13:26:08 +0000	1 774,3053000000	0
Tue, 01 Mar 2016 23:30:57 +0000	1 774,3053000000	0
Mon, 29 Feb 2016 04:51:35 +0000	1 774,3053000000	0
Sat, 27 Feb 2016 22:16:13 +0000	1 774,3053000000	0
Tue, 23 Feb 2016 22:17:53 +0000	1 774,3053000000	0
Mon, 22 Feb 2016 09:21:30 +0000	1 774,3053000000	0
Fri, 19 Feb 2016 17:44:20 +0000	1 774,3053000000	0
Thu, 18 Feb 2016 23:51:09 +0000	1 774,3053000000	0
Thu, 18 Feb 2016 19:38:42 +0000	1 774,3053000000	0
Sun, 14 Feb 2016 09:43:54 +0000	1 774,3053000000	0
Sat, 13 Feb 2016 13:19:26 +0000	1 774,3053000000	0
Fri, 12 Feb 2016 10:24:50 +0000	1 774,3053000000	0
Wed, 03 Feb 2016 05:12:47 +0000	1 774,3053000000	0
Sat, 23 Jan 2016 13:27:26 +0000	1 774,3053000000	0
Sun, 17 Jan 2016 20:49:06 +0000	1 774,3053000000	0
Sun, 17 Jan 2016 14:16:44 +0000	1 774,3053000000	0
Thu, 14 Jan 2016 22:41:33 +0000	1 774,3053000000	0
Fri, 08 Jan 2016 22:35:36 +0000	1 774,3053000000	0
Thu, 07 Jan 2016 12:27:47 +0000	1 774,3053000000	0
Mon, 04 Jan 2016 19:45:07 +0000	1 774,3053000000	0
Wed, 30 Dec 2015 15:41:10 +0000	1 774,3053000000	0
Fri, 25 Dec 2015 07:23:44 +0000	1 774,3053000000	0
Thu, 24 Dec 2015 01:55:46 +0000	1 774,3053000000	0
Sat, 19 Dec 2015 10:32:02 +0000	1 774,3053000000	0
Tue, 15 Dec 2015 23:23:40 +0000	1 774,3053000000	0
Thu, 10 Dec 2015 19:08:58 +0000	1 774,3053000000	0
Wed, 09 Dec 2015 07:58:27 +0000	1 774,3053000000	0
Wed, 02 Dec 2015 15:38:01 +0000	1 774,3053000000	0
Sun, 29 Nov 2015 22:41:33 +0000	1 774,3053000000	0
Sat, 28 Nov 2015 12:00:17 +0000	1 774,3053000000	0
Thu, 26 Nov 2015 06:48:29 +0000	1 774,3053000000	0
Mon, 23 Nov 2015 18:05:11 +0000	1 774,3053000000	0
Mon, 23 Nov 2015 06:36:59 +0000	1 774,3053000000	0
Sun, 22 Nov 2015 16:53:27 +0000	1 774,3053000000	0
Tue, 17 Nov 2015 22:25:11 +0000	1 774,3053000000	0
Sun, 15 Nov 2015 19:23:44 +0000	1 774,3053000000	0
Thu, 12 Nov 2015 10:24:05 +0000	1 774,3053000000	0
Wed, 11 Nov 2015 03:30:51 +0000	1 774,3053000000	0
Fri, 06 Nov 2015 04:23:53 +0000	1 774,3053000000	0
Tue, 03 Nov 2015 16:54:18 +0000	1 774,3053000000	0
Thu, 29 Oct 2015 02:08:30 +0000	1 774,3053000000	0
Tue, 27 Oct 2015 06:13:16 +0000	1 774,3053000000	0
Thu, 22 Oct 2015 13:07:14 +0000	1 774,3053000000	0
Sun, 18 Oct 2015 23:19:48 +0000	1 774,3053000000	0
Sat, 10 Oct 2015 02:25:26 +0000	1 774,3053000000	0
Fri, 09 Oct 2015 13:52:42 +0000	1 774,3053000000	0
Mon, 28 Sep 2015 09:36:16 +0000	1 774,3053000000	0
Sun, 27 Sep 2015 13:39:13 +0000	1 774,3053000000	0
Sat, 26 Sep 2015 19:56:33 +0000	1 774,3053000000	0
Wed, 23 Sep 2015 21:36:17 +0000	1 774,3053000000	0
Tue, 22 Sep 2015 14:04:19 +0000	1 774,3053000000	0
Sat, 19 Sep 2015 12:03:45 +0000	1 774,3053000000	0
Sat, 19 Sep 2015 08:55:38 +0000	1 774,3053000000	0
Thu, 10 Sep 2015 10:07:54 +0000	1 774,3053000000	0
Tue, 08 Sep 2015 14:31:07 +0000	1 774,3053000000	0
Tue, 08 Sep 2015 09:53:45 +0000	1 774,3053000000	0
Thu, 03 Sep 2015 10:18:05 +0000	1 774,3053000000	0
Tue, 01 Sep 2015 07:17:03 +0000	1 774,3053000000	0
Tue, 25 Aug 2015 20:05:58 +0000	1 774,3053000000	0
Sat, 22 Aug 2015 04:10:23 +0000	1 774,3053000000	0
Fri, 21 Aug 2015 01:26:02 +0000	1 774,3053000000	0
Sun, 16 Aug 2015 08:49:03 +0000	1 774,3053000000	0
Sat, 15 Aug 2015 08:23:46 +0000	1 774,3053000000	0
Fri, 14 Aug 2015 00:07:34 +0000	1 774,3053000000	0
Tue, 11 Aug 2015 17:42:53 +0000	1 774,3053000000	0
Thu, 06 Aug 2015 14:44:09 +0000	1 774,3053000000	0
Fri, 31 Jul 2015 09:57:29 +0000	1 774,3053000000	0
Wed, 29 Jul 2015 06:21:32 +0000	1 774,3053000000	0
Mon, 27 Jul 2015 06:58:35 +0000	1 774,3053000000	0
Fri, 24 Jul 2015 03:25:50 +0000	1 774,3053000000	0
Tue, 21 Jul 2015 17:46:51 +0000	1 774,3053000000	0
Sat, 18 Jul 2015 12:39:13 +0000	1 774,3053000000	0
Thu, 16 Jul 2015 09:11:31 +0000	1 774,3053000000	0
Wed, 15 Jul 2015 20:50:05 +0000	1 774,3053000000	0
Sat, 11 Jul 2015 10:35:51 +0000	1 774,3053000000	-0,0483
Sun, 05 Jul 2015 15:48:32 +0000	1 774,3536000000	0
Sat, 04 Jul 2015 14:38:45 +0000	1 774,3536000000	0
Sat, 04 Jul 2015 05:07:40 +0000	1 774,3536000000	-6,3589
Sat, 20 Jun 2015 18:45:03 +0000	1 780,7125000000	-8,9009
Tue, 16 Jun 2015 17:28:47 +0000	1 789,6134000000	+5,2175
Sat, 13 Jun 2015 21:56:10 +0000	1 784,3959000000	+10,0459
Fri, 12 Jun 2015 10:59:17 +0000	1 774,3500000000	-3,9923
Fri, 05 Jun 2015 19:06:06 +0000	1 778,3423000000	+47,4462
Mon, 01 Jun 2015 11:17:01 +0000	1 730,8961000000	-10,2196
Sun, 31 May 2015 08:03:34 +0000	1 741,1157000000	+27,3679
Tue, 26 May 2015 21:01:26 +0000	1 713,7478000000	-5,8254
Sat, 23 May 2015 08:44:43 +0000	1 719,5732000000	-9,0649
Fri, 22 May 2015 00:12:47 +0000	1 728,6381000000	-36,8076
Sat, 16 May 2015 15:01:16 +0000	1 765,4457000000	+15,0379
Wed, 13 May 2015 03:17:38 +0000	1 750,4078000000	-2,8293
Thu, 07 May 2015 01:40:42 +0000	1 753,2371000000	+60,4668
Thu, 30 Apr 2015 00:00:47 +0000	1 692,7703000000	+29,0807
Tue, 28 Apr 2015 12:52:54 +0000	1 663,6896000000	+6,4666
Thu, 23 Apr 2015 14:17:55 +0000	1 657,2230000000	+1,8734
Tue, 21 Apr 2015 15:24:16 +0000	1 655,3496000000	+4,0427
Mon, 13 Apr 2015 11:52:05 +0000	1 651,3069000000	-30,3091
Wed, 01 Apr 2015 21:18:20 +0000	1 681,6160000000	-30,9673
Mon, 30 Mar 2015 02:04:48 +0000	1 712,5833000000	-20,9799
Thu, 26 Mar 2015 11:30:12 +0000	1 733,5632000000	+17,4781
Tue, 24 Mar 2015 16:35:15 +0000	1 716,0851000000	+1,0986
Sun, 08 Mar 2015 09:05:49 +0000	1 714,9865000000	+0,0031
Sat, 07 Mar 2015 12:44:38 +0000	1 714,9834000000	-65,3439
Sun, 15 Feb 2015 20:42:18 +0000	1 780,3273000000	-48,6449
Sat, 10 Jan 2015 20:14:24 +0000	1 828,9722000000	-90,8103
Tue, 23 Dec 2014 13:02:30 +0000	1 919,7825000000	+5,9157
Sun, 21 Dec 2014 02:11:10 +0000	1 913,8668000000	-10,9751
Tue, 16 Dec 2014 21:37:01 +0000	1 924,8419000000	-1,2719
Tue, 16 Dec 2014 08:23:30 +0000	1 926,1138000000	-17,8696
Mon, 15 Dec 2014 20:03:30 +0000	1 943,9834000000	-14,5146
Sat, 13 Dec 2014 14:22:55 +0000	1 958,4980000000	+7,2526
Fri, 12 Dec 2014 14:12:24 +0000	1 951,2454000000	+0,6059
Mon, 08 Dec 2014 18:53:12 +0000	1 950,6395000000	-12,0994
Fri, 05 Dec 2014 06:41:10 +0000	1 962,7389000000	-222,0245
Wed, 03 Dec 2014 05:48:45 +0000	2 184,7634000000	+3,8491
Tue, 25 Nov 2014 12:58:05 +0000	2 180,9143000000	-5,1051
Wed, 19 Nov 2014 15:28:03 +0000	2 186,0194000000	+38,9752
Thu, 13 Nov 2014 15:46:32 +0000	2 147,0442000000	-6,7149
Tue, 11 Nov 2014 14:53:17 +0000	2 153,7591000000	+73,5716
Mon, 20 Oct 2014 11:59:04 +0000	2 080,1875000000	+113,9449
Mon, 13 Oct 2014 15:03:43 +0000	1 966,2426000000	+72,8144
Fri, 26 Sep 2014 13:46:22 +0000	1 893,4282000000	-16,6575
Mon, 22 Sep 2014 08:50:48 +0000	1 910,0857000000	-8,4822
Sat, 20 Sep 2014 10:37:38 +0000	1 918,5679000000	+17,7399
Wed, 03 Sep 2014 00:37:36 +0000	1 900,8280000000	-16,0795
Mon, 25 Aug 2014 10:16:45 +0000	1 916,9075000000	-27,145
Sun, 17 Aug 2014 22:08:18 +0000	1 944,0525000000	-57,4497
Fri, 15 Aug 2014 05:31:02 +0000	2 001,5022000000	-6,7752
Thu, 14 Aug 2014 21:45:26 +0000	2 008,2774000000	-9,9933
Tue, 05 Aug 2014 20:09:19 +0000	2 018,2707000000	+1,2461
Sun, 27 Jul 2014 14:13:12 +0000	2 017,0246000000	+55,147
Wed, 23 Jul 2014 22:26:54 +0000	1 961,8776000000	-24,2214
Tue, 15 Jul 2014 23:12:46 +0000	1 986,0990000000	+15,0301
Mon, 14 Jul 2014 06:22:06 +0000	1 971,0689000000	+2,0753
Thu, 10 Jul 2014 10:24:16 +0000	1 968,9936000000	-25,9206
Thu, 26 Jun 2014 23:58:28 +0000	1 994,9142000000	+9,2734
Fri, 06 Jun 2014 15:02:22 +0000	1 985,6408000000	-91,7303
Thu, 29 May 2014 21:57:41 +0000	2 077,3711000000	0
Sun, 27 Apr 2014 11:04:33 +0000	2 077,3711000000	0
Fri, 18 Apr 2014 12:53:42 +0000	2 077,3711000000	0
Fri, 11 Apr 2014 09:10:43 +0000	2 077,3711000000	0
Tue, 08 Apr 2014 21:00:01 +0000	2 077,3711000000	0
Tue, 08 Apr 2014 11:48:06 +0000	2 077,3711000000	0
Mon, 07 Apr 2014 14:36:27 +0000	2 077,3711000000	0
Sat, 05 Apr 2014 04:46:57 +0000	2 077,3711000000	0
Wed, 02 Apr 2014 00:06:27 +0000	2 077,3711000000	0
Sat, 29 Mar 2014 22:51:26 +0000	2 077,3711000000	0
Fri, 28 Mar 2014 20:19:33 +0000	2 077,3711000000	0
Tue, 25 Mar 2014 01:19:01 +0000	2 077,3711000000	0
Fri, 21 Mar 2014 11:54:05 +0000	2 077,3711000000	0
Tue, 18 Mar 2014 16:01:26 +0000	2 077,3711000000	0
Sun, 16 Mar 2014 10:42:57 +0000	2 077,3711000000	0
Thu, 20 Feb 2014 21:08:37 +0000	2 077,3711000000	0
Fri, 17 Jan 2014 02:04:06 +0000	2 077,3711000000	+14,1648
Wed, 18 Dec 2013 08:49:37 +0000	2 063,2063000000	-1,4812
Tue, 17 Dec 2013 18:34:36 +0000	2 064,6875000000	+4,6575
Sun, 08 Dec 2013 19:31:13 +0000	2 060,0300000000	+14,41812
Fri, 01 Nov 2013 09:09:59 +0000	2 045,6118800000	-41,7962
Mon, 28 Oct 2013 05:42:45 +0000	2 087,4080800000	+15,36502
Fri, 27 Sep 2013 12:56:45 +0000	2 072,0430600000	+8,82072
Tue, 24 Sep 2013 15:04:11 +0000	2 063,2223400000	+6,04862
Sat, 14 Sep 2013 01:19:46 +0000	2 057,1737200000	+6,32673
Sun, 08 Sep 2013 10:40:32 +0000	2 050,8469900000	-68,71697
Mon, 26 Aug 2013 09:53:32 +0000	2 119,5639600000	-1,14762
Sun, 25 Aug 2013 08:05:27 +0000	2 120,7115800000	-11,1128
Thu, 22 Aug 2013 00:17:16 +0000	2 131,8243800000	+28,73529
Tue, 30 Jul 2013 14:36:42 +0000	2 103,0890900000	+3,13247
Tue, 30 Jul 2013 06:17:47 +0000	2 099,9566200000	-18,79767
Sat, 29 Jun 2013 01:47:01 +0000	2 118,7542900000	-17,79922
Thu, 27 Jun 2013 22:25:28 +0000	2 136,5535100000	-8,99499
Wed, 26 Jun 2013 19:52:01 +0000	2 145,5485000000	-24,55603
Tue, 25 Jun 2013 00:04:44 +0000	2 170,1045300000	+4,77505
Sat, 22 Jun 2013 18:21:42 +0000	2 165,3294800000	+5,68458
Thu, 20 Jun 2013 13:31:19 +0000	2 159,6449000000	+82,84691
Wed, 05 Jun 2013 17:28:36 +0000	2 076,7979900000	-6,98546
Wed, 29 May 2013 14:52:52 +0000	2 083,7834500000	+1,7541
Sun, 26 May 2013 10:09:31 +0000	2 082,0293500000	+24,40574
Wed, 22 May 2013 16:46:26 +0000	2 057,6236100000	+4,512
Sat, 18 May 2013 22:15:07 +0000	2 053,1116100000	+0,42134
Sun, 12 May 2013 19:32:58 +0000	2 052,6902700000	-14,10862
Thu, 02 May 2013 06:24:37 +0000	2 066,7988900000	0
Tue, 30 Apr 2013 06:40:55 +0000	2 066,7988900000	-18,91668
Mon, 22 Apr 2013 19:38:34 +0000	2 085,7155700000	-14,19393
Sat, 06 Apr 2013 13:06:05 +0000	2 099,9095000000	+68,62728
Sun, 31 Mar 2013 19:42:29 +0000	2 031,2822200000	+0,37222
Fri, 29 Mar 2013 16:12:25 +0000	2 030,9100000000	+7,36161
Thu, 28 Mar 2013 18:29:41 +0000	2 023,5483900000	-12,30703
Wed, 13 Mar 2013 05:09:17 +0000	2 035,8554200000	+23,98666
Fri, 08 Mar 2013 01:28:02 +0000	2 011,8687600000	-16,80692
Thu, 28 Feb 2013 05:17:57 +0000	2 028,6756800000	+2,97318
Wed, 27 Feb 2013 06:45:24 +0000	2 025,7025000000	-40,32666
Wed, 20 Feb 2013 02:10:51 +0000	2 066,0291600000	+3,80694
Sat, 16 Feb 2013 06:29:45 +0000	2 062,2222200000	0
Fri, 15 Feb 2013 19:23:33 +0000	2 062,2222200000	-26,07126
Wed, 13 Feb 2013 09:26:25 +0000	2 088,2934800000	-11,45981
Mon, 11 Feb 2013 20:40:16 +0000	2 099,7532900000	0
Mon, 11 Feb 2013 17:08:29 +0000	2 099,7532900000	-2,52092
Tue, 05 Feb 2013 14:22:04 +0000	2 102,2742100000	+72,45187
Tue, 22 Jan 2013 04:35:40 +0000	2 029,8223400000	+14,9652
Sun, 13 Jan 2013 13:43:15 +0000	2 014,8571400000	+21,79657
Wed, 09 Jan 2013 05:17:18 +0000	1 993,0605700000	-48,32802
Fri, 21 Dec 2012 14:08:04 +0000	2 041,3885900000	+9,13053
Sun, 16 Dec 2012 14:10:37 +0000	2 032,2580600000	0
Sun, 16 Dec 2012 09:57:07 +0000	2 032,2580600000	+19,47135
Thu, 13 Dec 2012 10:25:56 +0000	2 012,7867100000	+12,9725
Fri, 16 Nov 2012 13:56:56 +0000	1 999,8142100000	-11,80151
Sun, 04 Nov 2012 22:02:33 +0000	2 011,6157200000	-18,75505
Wed, 31 Oct 2012 10:31:01 +0000	2 030,3707700000	+0,05418
Tue, 30 Oct 2012 16:06:59 +0000	2 030,3165900000	-38,88695
Sun, 21 Oct 2012 06:47:02 +0000	2 069,2035400000	-0,46533
Fri, 19 Oct 2012 10:18:14 +0000	2 069,6688700000	-12,82837
Wed, 17 Oct 2012 17:43:47 +0000	2 082,4972400000	+18,76391
Fri, 12 Oct 2012 11:22:01 +0000	2 063,7333300000	+0,01395
Thu, 04 Oct 2012 06:48:34 +0000	2 063,7193800000	+8,37417
Sun, 30 Sep 2012 13:42:12 +0000	2 055,3452100000	-20,32108
Wed, 26 Sep 2012 08:13:08 +0000	2 075,6662900000	-13,54984
Sat, 22 Sep 2012 09:09:30 +0000	2 089,2161300000	+0,37213
Thu, 20 Sep 2012 21:51:02 +0000	2 088,8440000000	+81,01048
Fri, 20 Jul 2012 10:02:21 +0000	2 007,8335200000	-197,59472
Sun, 27 Nov 2011 01:45:37 +0000	2 205,4282400000	+130,18604
Tue, 13 Sep 2011 06:26:22 +0000	2 075,2422000000	+9,95695
Mon, 12 Sep 2011 05:50:06 +0000	2 065,2852500000	-102,30356
Thu, 23 Jun 2011 18:48:04 +0000	2 167,5888100000	0

Please note that LVL to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 14:04:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to South Korean won exchange chart

Note: The Latvian lats to South Korean won chart allow you to see for free currency exchange rate graph history for the LVL/KRW currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 South Korean won pair for a period of 2445 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.