The exchange rate as of today for LVL/KWD is LVL per KWD, which means that with 100 Latvian lati you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for LVL/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or KWD currencies.

LVL to KWD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 00:00:47 +0000	0,4875000000	0
Tue, 17 Apr 2018 16:10:05 +0000	0,4875000000	0
Tue, 10 Apr 2018 13:02:57 +0000	0,4875000000	0
Wed, 14 Mar 2018 16:00:49 +0000	0,4875000000	0
Thu, 01 Mar 2018 23:22:30 +0000	0,4875000000	+0,0002
Wed, 01 Nov 2017 12:17:52 +0000	0,4873000000	+0,0005
Tue, 31 Oct 2017 01:05:53 +0000	0,4868000000	-0,0007
Fri, 27 Oct 2017 06:38:23 +0000	0,4875000000	+0,0006
Sun, 22 Oct 2017 08:41:00 +0000	0,4869000000	+0,0011
Thu, 19 Oct 2017 18:39:09 +0000	0,4858000000	-0,0002
Sat, 14 Oct 2017 00:32:57 +0000	0,4860000000	-0,0005
Thu, 12 Oct 2017 17:23:01 +0000	0,4865000000	-0,0002
Mon, 02 Oct 2017 23:00:56 +0000	0,4867000000	+0,0016
Fri, 29 Sep 2017 03:32:55 +0000	0,4851000000	0
Thu, 28 Sep 2017 02:21:52 +0000	0,4851000000	-0,0008
Sun, 24 Sep 2017 04:58:38 +0000	0,4859000000	+0,0007
Fri, 22 Sep 2017 13:13:31 +0000	0,4852000000	0
Fri, 22 Sep 2017 05:18:49 +0000	0,4852000000	-0,0002
Wed, 20 Sep 2017 05:34:41 +0000	0,4854000000	+0,0003
Tue, 19 Sep 2017 03:38:16 +0000	0,4851000000	-0,0003
Mon, 18 Sep 2017 05:01:09 +0000	0,4854000000	+0,0003
Sat, 16 Sep 2017 18:40:50 +0000	0,4851000000	-0,0009
Thu, 14 Sep 2017 10:44:41 +0000	0,4860000000	-0,0015
Sat, 09 Sep 2017 13:19:56 +0000	0,4875000000	0
Sat, 09 Sep 2017 05:39:51 +0000	0,4875000000	0
Tue, 05 Sep 2017 21:48:59 +0000	0,4875000000	0
Sun, 03 Sep 2017 07:02:09 +0000	0,4875000000	0
Thu, 31 Aug 2017 20:14:34 +0000	0,4875000000	0
Thu, 31 Aug 2017 15:29:57 +0000	0,4875000000	0
Tue, 29 Aug 2017 17:53:25 +0000	0,4875000000	0
Mon, 28 Aug 2017 07:54:05 +0000	0,4875000000	0
Sat, 26 Aug 2017 13:39:01 +0000	0,4875000000	0
Tue, 22 Aug 2017 09:44:02 +0000	0,4875000000	0
Sat, 19 Aug 2017 03:41:49 +0000	0,4875000000	0
Tue, 15 Aug 2017 07:52:37 +0000	0,4875000000	0
Mon, 14 Aug 2017 22:42:32 +0000	0,4875000000	0
Mon, 14 Aug 2017 13:54:39 +0000	0,4875000000	0
Mon, 14 Aug 2017 04:38:39 +0000	0,4875000000	0
Sun, 13 Aug 2017 09:24:00 +0000	0,4875000000	0
Sat, 05 Aug 2017 16:44:22 +0000	0,4875000000	0
Fri, 04 Aug 2017 20:58:20 +0000	0,4875000000	0
Fri, 04 Aug 2017 02:43:12 +0000	0,4875000000	0
Mon, 31 Jul 2017 13:36:52 +0000	0,4875000000	0
Sat, 29 Jul 2017 12:03:25 +0000	0,4875000000	+0,0004
Wed, 26 Jul 2017 04:37:23 +0000	0,4871000000	+10
Tue, 25 Jul 2017 10:22:40 +0000	0,4870000000	-0,0002
Sun, 23 Jul 2017 06:46:29 +0000	0,4872000000	0
Sat, 22 Jul 2017 06:05:29 +0000	0,4872000000	-0,0003
Fri, 21 Jul 2017 11:14:44 +0000	0,4875000000	0
Fri, 21 Jul 2017 06:29:13 +0000	0,4875000000	-0,0003
Wed, 19 Jul 2017 10:48:06 +0000	0,4878000000	-0,0003
Mon, 17 Jul 2017 11:47:29 +0000	0,4881000000	-0,0005
Tue, 04 Jul 2017 12:06:36 +0000	0,4886000000	-0,0004
Sun, 02 Jul 2017 17:58:58 +0000	0,4890000000	+0,0004
Fri, 30 Jun 2017 10:31:46 +0000	0,4886000000	-0,0001
Fri, 30 Jun 2017 01:58:52 +0000	0,4887000000	10
Thu, 29 Jun 2017 03:54:33 +0000	0,4888000000	-0,0004
Sun, 25 Jun 2017 22:04:04 +0000	0,4892000000	+0,0002
Tue, 20 Jun 2017 01:20:09 +0000	0,4890000000	-0,0003
Sun, 18 Jun 2017 13:27:17 +0000	0,4893000000	+0,0002
Tue, 13 Jun 2017 19:25:41 +0000	0,4891000000	-0,0001
Mon, 12 Jun 2017 04:30:28 +0000	0,4892000000	10
Sun, 11 Jun 2017 04:37:57 +0000	0,4893000000	0
Sat, 10 Jun 2017 21:09:29 +0000	0,4893000000	+0,0003
Sat, 27 May 2017 05:34:32 +0000	0,4890000000	-0,0003
Thu, 25 May 2017 01:55:28 +0000	0,4893000000	+0,0006
Tue, 23 May 2017 12:05:10 +0000	0,4887000000	-0,0012
Sat, 20 May 2017 14:42:05 +0000	0,4899000000	0
Sat, 20 May 2017 08:08:26 +0000	0,4899000000	0
Fri, 19 May 2017 20:21:07 +0000	0,4899000000	-0,0006
Tue, 16 May 2017 11:20:46 +0000	0,4905000000	0
Fri, 12 May 2017 05:06:00 +0000	0,4905000000	0
Thu, 04 May 2017 05:57:55 +0000	0,4905000000	-0,0005
Sun, 30 Apr 2017 08:35:14 +0000	0,4910000000	+0,0006
Fri, 28 Apr 2017 12:40:51 +0000	0,4904000000	10
Fri, 28 Apr 2017 02:37:38 +0000	0,4905000000	-0,0004
Mon, 24 Apr 2017 01:04:48 +0000	0,4909000000	10
Sun, 23 Apr 2017 06:26:03 +0000	0,4910000000	+0,0004
Wed, 19 Apr 2017 09:00:40 +0000	0,4906000000	-0,001
Thu, 13 Apr 2017 01:06:10 +0000	0,4916000000	-0,0001
Wed, 12 Apr 2017 18:14:16 +0000	0,4917000000	+0,0003
Fri, 07 Apr 2017 17:22:09 +0000	0,4914000000	0
Wed, 05 Apr 2017 09:13:45 +0000	0,4914000000	+0,0002
Tue, 04 Apr 2017 01:20:23 +0000	0,4912000000	-0,0003
Sat, 01 Apr 2017 12:21:21 +0000	0,4915000000	0
Fri, 31 Mar 2017 23:47:40 +0000	0,4915000000	+0,0008
Sun, 26 Mar 2017 16:00:35 +0000	0,4907000000	-0,0003
Tue, 21 Mar 2017 19:02:42 +0000	0,4910000000	-0,0008
Fri, 17 Mar 2017 02:21:05 +0000	0,4918000000	+0,0002
Thu, 16 Mar 2017 15:34:27 +0000	0,4916000000	-0,0003
Thu, 16 Mar 2017 09:45:36 +0000	0,4919000000	-0,001
Tue, 14 Mar 2017 15:55:33 +0000	0,4929000000	+0,0003
Wed, 08 Mar 2017 07:16:45 +0000	0,4926000000	0
Tue, 07 Mar 2017 15:55:43 +0000	0,4926000000	0
Wed, 01 Mar 2017 20:06:01 +0000	0,4926000000	+0,0006
Tue, 28 Feb 2017 16:22:36 +0000	0,4920000000	0
Mon, 27 Feb 2017 14:27:08 +0000	0,4920000000	+0,0004
Sun, 26 Feb 2017 03:42:12 +0000	0,4916000000	0
Sat, 25 Feb 2017 10:41:46 +0000	0,4916000000	-0,0009
Sun, 19 Feb 2017 12:53:25 +0000	0,4925000000	0
Sun, 19 Feb 2017 03:03:24 +0000	0,4925000000	+0,0004
Fri, 17 Feb 2017 03:20:23 +0000	0,4921000000	+0,0008
Mon, 06 Feb 2017 11:27:08 +0000	0,4913000000	-0,0002
Fri, 03 Feb 2017 11:05:46 +0000	0,4915000000	-0,0002
Sun, 29 Jan 2017 18:28:47 +0000	0,4917000000	0
Sun, 29 Jan 2017 07:57:32 +0000	0,4917000000	+0,0004
Wed, 25 Jan 2017 13:10:13 +0000	0,4913000000	-0,001
Sun, 15 Jan 2017 10:43:55 +0000	0,4923000000	-0,0003
Tue, 10 Jan 2017 23:27:57 +0000	0,4926000000	0
Tue, 10 Jan 2017 11:55:28 +0000	0,4926000000	-0,0003
Tue, 10 Jan 2017 04:47:48 +0000	0,4929000000	+0,0002
Tue, 10 Jan 2017 01:20:57 +0000	0,4927000000	10
Sun, 08 Jan 2017 08:54:37 +0000	0,4928000000	0
Sun, 08 Jan 2017 03:29:47 +0000	0,4928000000	0
Fri, 06 Jan 2017 17:24:58 +0000	0,4928000000	-0,0002
Thu, 05 Jan 2017 10:08:25 +0000	0,4930000000	+10
Thu, 05 Jan 2017 04:24:27 +0000	0,4929000000	-0,0002
Wed, 04 Jan 2017 19:22:58 +0000	0,4931000000	-0,0002
Wed, 04 Jan 2017 15:44:24 +0000	0,4933000000	+0,0008
Sat, 31 Dec 2016 21:04:01 +0000	0,4925000000	-0,0006
Thu, 29 Dec 2016 14:53:54 +0000	0,4931000000	0
Tue, 27 Dec 2016 11:44:45 +0000	0,4931000000	-0,0004
Sun, 25 Dec 2016 04:30:08 +0000	0,4935000000	+10
Thu, 22 Dec 2016 17:55:28 +0000	0,4934000000	0
Mon, 19 Dec 2016 14:32:35 +0000	0,4934000000	+0,0004
Sun, 18 Dec 2016 20:58:58 +0000	0,4930000000	0
Sun, 18 Dec 2016 13:57:36 +0000	0,4930000000	+0,001
Wed, 14 Dec 2016 16:07:25 +0000	0,4920000000	0
Tue, 13 Dec 2016 17:17:35 +0000	0,4920000000	+0,001
Thu, 08 Dec 2016 11:47:36 +0000	0,4910000000	-0,0003
Tue, 06 Dec 2016 21:17:21 +0000	0,4913000000	-0,0006
Thu, 01 Dec 2016 12:13:53 +0000	0,4919000000	-0,0003
Sun, 27 Nov 2016 14:13:28 +0000	0,4922000000	0
Sun, 27 Nov 2016 07:04:40 +0000	0,4922000000	+0,001
Thu, 24 Nov 2016 03:12:50 +0000	0,4912000000	+0,0012
Wed, 16 Nov 2016 07:04:27 +0000	0,4900000000	+0,0014
Tue, 08 Nov 2016 11:36:23 +0000	0,4886000000	+0,0002
Wed, 26 Oct 2016 18:13:24 +0000	0,4884000000	+10
Tue, 25 Oct 2016 20:17:32 +0000	0,4883000000	+0,0009
Thu, 13 Oct 2016 03:08:21 +0000	0,4874000000	+0,0007
Mon, 10 Oct 2016 10:12:01 +0000	0,4867000000	-0,0004
Fri, 07 Oct 2016 23:57:23 +0000	0,4871000000	+0,0014
Sun, 25 Sep 2016 15:04:26 +0000	0,4857000000	+0,0002
Thu, 22 Sep 2016 12:30:27 +0000	0,4855000000	-0,0006
Tue, 20 Sep 2016 15:41:13 +0000	0,4861000000	-0,0003
Mon, 19 Sep 2016 11:49:39 +0000	0,4864000000	+0,0009
Sun, 18 Sep 2016 17:05:54 +0000	0,4855000000	0
Sat, 17 Sep 2016 14:54:13 +0000	0,4855000000	0
Fri, 16 Sep 2016 01:29:00 +0000	0,4855000000	-0,0007
Wed, 14 Sep 2016 03:32:08 +0000	0,4862000000	+0,0003
Sat, 10 Sep 2016 22:40:04 +0000	0,4859000000	0
Sat, 10 Sep 2016 08:33:13 +0000	0,4859000000	-0,0002
Mon, 05 Sep 2016 01:47:33 +0000	0,4861000000	+0,0006
Fri, 26 Aug 2016 11:46:55 +0000	0,4855000000	0
Thu, 25 Aug 2016 11:41:03 +0000	0,4855000000	+10
Wed, 24 Aug 2016 06:24:08 +0000	0,4854000000	-0,0004
Fri, 19 Aug 2016 02:16:23 +0000	0,4858000000	-0,0006
Mon, 15 Aug 2016 11:36:44 +0000	0,4864000000	0
Sun, 14 Aug 2016 15:36:37 +0000	0,4864000000	-0,0007
Thu, 11 Aug 2016 17:15:31 +0000	0,4871000000	+0,0009
Mon, 08 Aug 2016 02:11:54 +0000	0,4862000000	-0,0012
Sun, 31 Jul 2016 14:29:18 +0000	0,4874000000	0
Wed, 27 Jul 2016 03:44:34 +0000	0,4874000000	0
Mon, 25 Jul 2016 23:44:56 +0000	0,4874000000	-0,0003
Mon, 25 Jul 2016 12:19:19 +0000	0,4877000000	+0,0003
Sat, 23 Jul 2016 08:57:55 +0000	0,4874000000	+0,0003
Mon, 18 Jul 2016 12:08:21 +0000	0,4871000000	+0,0003
Sat, 16 Jul 2016 23:44:44 +0000	0,4868000000	0
Fri, 15 Jul 2016 10:42:41 +0000	0,4868000000	+0,0006
Sun, 10 Jul 2016 16:36:11 +0000	0,4862000000	+0,0004
Wed, 06 Jul 2016 22:35:43 +0000	0,4858000000	-0,0005
Sun, 03 Jul 2016 06:07:40 +0000	0,4863000000	0
Sat, 02 Jul 2016 15:01:11 +0000	0,4863000000	-0,0005
Tue, 28 Jun 2016 04:44:39 +0000	0,4868000000	+0,0003
Fri, 24 Jun 2016 11:17:32 +0000	0,4865000000	+0,0017
Tue, 21 Jun 2016 03:50:07 +0000	0,4848000000	0
Mon, 20 Jun 2016 13:07:05 +0000	0,4848000000	-0,0013
Sat, 18 Jun 2016 22:42:17 +0000	0,4861000000	0
Sat, 18 Jun 2016 08:41:09 +0000	0,4861000000	+0,0009
Thu, 16 Jun 2016 20:49:56 +0000	0,4852000000	-0,0005
Wed, 15 Jun 2016 03:19:41 +0000	0,4857000000	+0,0002
Mon, 13 Jun 2016 07:56:12 +0000	0,4855000000	+10
Fri, 10 Jun 2016 15:05:49 +0000	0,4854000000	-0,0004
Tue, 07 Jun 2016 21:11:28 +0000	0,4858000000	-0,0009
Thu, 02 Jun 2016 23:28:51 +0000	0,4867000000	10
Wed, 01 Jun 2016 22:16:27 +0000	0,4868000000	-0,0003
Wed, 01 Jun 2016 18:43:11 +0000	0,4871000000	-0,0003
Mon, 30 May 2016 19:40:14 +0000	0,4874000000	+0,0003
Sat, 28 May 2016 18:27:59 +0000	0,4871000000	0
Sat, 28 May 2016 13:27:14 +0000	0,4871000000	+10
Fri, 27 May 2016 10:13:24 +0000	0,4870000000	+0,0003
Tue, 24 May 2016 10:18:05 +0000	0,4867000000	-0,0003
Sat, 21 May 2016 20:37:16 +0000	0,4870000000	0
Sat, 21 May 2016 01:14:01 +0000	0,4870000000	+0,0003
Thu, 19 May 2016 13:19:29 +0000	0,4867000000	0
Thu, 19 May 2016 04:40:06 +0000	0,4867000000	+0,0009
Mon, 16 May 2016 11:03:12 +0000	0,4858000000	0
Sat, 14 May 2016 23:13:17 +0000	0,4858000000	0
Thu, 12 May 2016 18:00:24 +0000	0,4858000000	+0,0003
Mon, 09 May 2016 16:18:53 +0000	0,4855000000	+0,0019
Sun, 08 May 2016 23:42:40 +0000	0,4836000000	-0,0002
Thu, 05 May 2016 15:23:04 +0000	0,4838000000	-0,0009
Tue, 03 May 2016 05:54:02 +0000	0,4847000000	-0,0014
Mon, 02 May 2016 03:21:51 +0000	0,4861000000	+0,0002
Tue, 26 Apr 2016 00:53:10 +0000	0,4859000000	-0,0005
Sun, 24 Apr 2016 19:57:36 +0000	0,4864000000	+0,0003
Fri, 22 Apr 2016 16:41:48 +0000	0,4861000000	0
Sun, 17 Apr 2016 08:17:02 +0000	0,4861000000	0
Sun, 17 Apr 2016 00:25:15 +0000	0,4861000000	-0,0001
Wed, 13 Apr 2016 18:38:42 +0000	0,4862000000	+0,0001
Mon, 11 Apr 2016 00:19:42 +0000	0,4861000000	-0,0003
Sun, 03 Apr 2016 21:12:11 +0000	0,4864000000	0
Sat, 02 Apr 2016 05:10:35 +0000	0,4864000000	10
Mon, 28 Mar 2016 15:03:25 +0000	0,4865000000	-0,0002
Sun, 27 Mar 2016 10:57:34 +0000	0,4867000000	+0,0003
Thu, 24 Mar 2016 02:59:33 +0000	0,4864000000	+0,0018
Mon, 21 Mar 2016 23:40:50 +0000	0,4846000000	-0,0006
Sun, 13 Mar 2016 16:33:34 +0000	0,4852000000	+0,0008
Thu, 10 Mar 2016 03:30:23 +0000	0,4844000000	+0,0002
Fri, 04 Mar 2016 21:46:49 +0000	0,4842000000	-0,0006
Wed, 02 Mar 2016 11:05:45 +0000	0,4848000000	+0,0007
Tue, 01 Mar 2016 20:46:48 +0000	0,4841000000	+0,0019
Thu, 25 Feb 2016 07:54:21 +0000	0,4822000000	-0,0004
Mon, 22 Feb 2016 15:09:46 +0000	0,4826000000	+0,0004
Sat, 20 Feb 2016 17:08:05 +0000	0,4822000000	+0,0017
Sun, 14 Feb 2016 17:42:27 +0000	0,4805000000	0
Sun, 14 Feb 2016 04:24:48 +0000	0,4805000000	-0,001
Wed, 10 Feb 2016 23:52:14 +0000	0,4815000000	-0,0081
Fri, 29 Jan 2016 12:29:54 +0000	0,4896000000	-0,0003
Sun, 17 Jan 2016 20:49:08 +0000	0,4899000000	0
Sun, 17 Jan 2016 05:48:39 +0000	0,4899000000	+0,0002
Sun, 10 Jan 2016 01:56:46 +0000	0,4897000000	+0,0008
Fri, 01 Jan 2016 22:17:31 +0000	0,4889000000	10
Thu, 31 Dec 2015 09:39:07 +0000	0,4890000000	-0,0003
Wed, 09 Dec 2015 07:58:30 +0000	0,4893000000	-0,0013
Wed, 02 Dec 2015 07:00:34 +0000	0,4906000000	-0,0004
Mon, 30 Nov 2015 06:03:12 +0000	0,4910000000	0
Thu, 26 Nov 2015 06:48:31 +0000	0,4910000000	+0,001
Fri, 20 Nov 2015 21:56:43 +0000	0,4900000000	+10
Tue, 17 Nov 2015 22:25:13 +0000	0,4899000000	+0,0003
Mon, 16 Nov 2015 14:05:51 +0000	0,4896000000	+0,0019
Wed, 28 Oct 2015 13:54:49 +0000	0,4877000000	-0,0003
Tue, 27 Oct 2015 06:13:18 +0000	0,4880000000	+0,0019
Tue, 20 Oct 2015 14:04:57 +0000	0,4861000000	-0,0004
Sun, 18 Oct 2015 17:28:17 +0000	0,4865000000	+0,0006
Thu, 15 Oct 2015 05:17:57 +0000	0,4859000000	0
Thu, 15 Oct 2015 00:54:37 +0000	0,4859000000	-0,0005
Tue, 13 Oct 2015 07:29:41 +0000	0,4864000000	-0,0003
Sat, 10 Oct 2015 09:34:56 +0000	0,4867000000	-0,0003
Fri, 09 Oct 2015 01:54:16 +0000	0,4870000000	+0,0003
Thu, 08 Oct 2015 14:55:05 +0000	0,4867000000	-0,0007
Tue, 06 Oct 2015 05:07:30 +0000	0,4874000000	+0,0003
Mon, 05 Oct 2015 12:34:54 +0000	0,4871000000	-0,0002
Sun, 04 Oct 2015 02:14:28 +0000	0,4873000000	0
Mon, 28 Sep 2015 11:33:48 +0000	0,4873000000	+0,0005
Sun, 27 Sep 2015 18:53:22 +0000	0,4868000000	0
Sun, 27 Sep 2015 13:39:07 +0000	0,4868000000	0
Sun, 27 Sep 2015 05:36:13 +0000	0,4868000000	-0,0002
Fri, 25 Sep 2015 14:56:20 +0000	0,4870000000	-0,0004
Fri, 25 Sep 2015 01:38:05 +0000	0,4874000000	+0,0006
Thu, 24 Sep 2015 09:42:33 +0000	0,4868000000	+0,0013
Sat, 19 Sep 2015 06:48:46 +0000	0,4855000000	-0,0016
Fri, 11 Sep 2015 10:22:55 +0000	0,4871000000	0
Tue, 08 Sep 2015 15:32:29 +0000	0,4871000000	+10
Wed, 02 Sep 2015 19:59:32 +0000	0,4870000000	+0,0009
Sun, 23 Aug 2015 18:53:21 +0000	0,4861000000	0
Sat, 22 Aug 2015 06:08:06 +0000	0,4861000000	-0,002
Tue, 18 Aug 2015 06:28:21 +0000	0,4881000000	+0,0008
Sat, 15 Aug 2015 18:18:10 +0000	0,4873000000	-0,0004
Tue, 11 Aug 2015 15:49:51 +0000	0,4877000000	10
Tue, 11 Aug 2015 01:24:22 +0000	0,4878000000	-0,0008
Sun, 09 Aug 2015 08:43:01 +0000	0,4886000000	-0,0001
Thu, 06 Aug 2015 13:38:30 +0000	0,4887000000	+0,0011
Sun, 02 Aug 2015 05:29:03 +0000	0,4876000000	0
Sat, 01 Aug 2015 09:50:46 +0000	0,4876000000	-0,0002
Tue, 28 Jul 2015 14:52:01 +0000	0,4878000000	-0,0009
Sun, 26 Jul 2015 11:05:42 +0000	0,4887000000	+0,0003
Fri, 24 Jul 2015 06:34:01 +0000	0,4884000000	-0,0002
Sun, 19 Jul 2015 21:43:17 +0000	0,4886000000	0
Sun, 19 Jul 2015 06:58:46 +0000	0,4886000000	+0,0003
Fri, 17 Jul 2015 09:59:45 +0000	0,4883000000	10
Thu, 16 Jul 2015 18:35:05 +0000	0,4884000000	+0,0013
Sun, 12 Jul 2015 11:49:40 +0000	0,4871000000	0
Fri, 26 Jun 2015 03:51:59 +0000	0,4871000000	0
Wed, 24 Jun 2015 05:47:14 +0000	0,4871000000	-0,0001
Sun, 21 Jun 2015 06:01:32 +0000	0,4872000000	0
Fri, 19 Jun 2015 23:14:43 +0000	0,4872000000	+0,0033
Sat, 13 Jun 2015 21:56:07 +0000	0,4839000000	+0,0008
Fri, 12 Jun 2015 00:59:50 +0000	0,4831000000	+0,0022
Mon, 08 Jun 2015 08:56:05 +0000	0,4809000000	+0,0028
Fri, 05 Jun 2015 19:53:23 +0000	0,4781000000	+0,0067
Mon, 01 Jun 2015 13:33:49 +0000	0,4714000000	+0,0011
Wed, 27 May 2015 06:17:49 +0000	0,4703000000	-0,0007
Tue, 26 May 2015 13:02:17 +0000	0,4710000000	-0,0059
Wed, 20 May 2015 23:23:50 +0000	0,4769000000	10
Wed, 20 May 2015 17:37:08 +0000	0,4770000000	-0,0131
Sun, 17 May 2015 02:49:49 +0000	0,4901000000	+0,0203
Tue, 28 Apr 2015 12:52:56 +0000	0,4698000000	+0,0018
Mon, 27 Apr 2015 21:33:40 +0000	0,4680000000	+0,0119
Fri, 20 Mar 2015 02:07:39 +0000	0,4561000000	+0,004
Tue, 17 Mar 2015 09:35:38 +0000	0,4521000000	+0,0036
Sat, 14 Mar 2015 18:05:04 +0000	0,4485000000	-0,028
Fri, 20 Feb 2015 14:20:33 +0000	0,4765000000	-0,0021
Sun, 15 Feb 2015 20:41:55 +0000	0,4786000000	-0,0165
Sat, 10 Jan 2015 16:32:51 +0000	0,4951000000	-0,0091
Wed, 31 Dec 2014 23:29:51 +0000	0,5042000000	-0,0015
Wed, 31 Dec 2014 19:47:36 +0000	0,5057000000	-0,0002
Wed, 31 Dec 2014 14:53:04 +0000	0,5059000000	-0,0014
Wed, 24 Dec 2014 07:08:13 +0000	0,5073000000	-0,0099
Sun, 14 Dec 2014 02:05:45 +0000	0,5172000000	0
Sat, 13 Dec 2014 19:48:20 +0000	0,5172000000	+0,0005
Thu, 11 Dec 2014 04:39:45 +0000	0,5167000000	+0,0061
Sat, 06 Dec 2014 12:02:44 +0000	0,5106000000	-0,0627
Sun, 30 Nov 2014 23:29:01 +0000	0,5733000000	+0,0004
Sat, 29 Nov 2014 22:11:18 +0000	0,5729000000	+0,0009
Mon, 24 Nov 2014 06:50:07 +0000	0,5720000000	+10
Sat, 22 Nov 2014 04:21:50 +0000	0,5719000000	-0,0005
Thu, 13 Nov 2014 15:46:35 +0000	0,5724000000	-0,0005
Wed, 12 Nov 2014 20:27:50 +0000	0,5729000000	+0,0003
Sat, 08 Nov 2014 23:31:00 +0000	0,5726000000	+0,0046
Thu, 23 Oct 2014 16:53:35 +0000	0,5680000000	+0,0421
Fri, 17 Oct 2014 05:21:12 +0000	0,5259000000	+0,001
Thu, 16 Oct 2014 07:42:02 +0000	0,5249000000	-0,0076
Mon, 13 Oct 2014 22:10:27 +0000	0,5325000000	+0,0005
Mon, 13 Oct 2014 14:57:59 +0000	0,5320000000	+0,0124
Wed, 08 Oct 2014 06:47:37 +0000	0,5196000000	-0,0131
Sat, 04 Oct 2014 16:29:47 +0000	0,5327000000	+0,0116
Fri, 26 Sep 2014 13:46:24 +0000	0,5211000000	-0,0048
Mon, 22 Sep 2014 08:54:43 +0000	0,5259000000	-0,0007
Sun, 07 Sep 2014 05:07:04 +0000	0,5266000000	-0,0062
Wed, 03 Sep 2014 00:54:55 +0000	0,5328000000	-0,0015
Mon, 25 Aug 2014 10:16:47 +0000	0,5343000000	-0,0228
Sat, 16 Aug 2014 13:04:48 +0000	0,5571000000	0
Sat, 16 Aug 2014 02:26:39 +0000	0,5571000000	10
Fri, 15 Aug 2014 15:47:26 +0000	0,5572000000	0
Fri, 15 Aug 2014 06:07:02 +0000	0,5572000000	10
Tue, 12 Aug 2014 14:21:39 +0000	0,5573000000	+0,0174
Mon, 11 Aug 2014 11:24:46 +0000	0,5399000000	-0,0159
Tue, 05 Aug 2014 20:09:13 +0000	0,5558000000	+0,0005
Sun, 27 Jul 2014 13:50:37 +0000	0,5553000000	+0,0113
Mon, 21 Jul 2014 02:36:28 +0000	0,5440000000	-0,0106
Sun, 20 Jul 2014 03:42:49 +0000	0,5546000000	+0,0113
Thu, 17 Jul 2014 06:09:11 +0000	0,5433000000	-0,0105
Fri, 11 Jul 2014 20:23:22 +0000	0,5538000000	+0,0074
Thu, 10 Jul 2014 10:52:45 +0000	0,5464000000	-0,0005
Wed, 25 Jun 2014 03:54:51 +0000	0,5469000000	-0,0074
Sat, 14 Jun 2014 12:22:34 +0000	0,5543000000	+0,0061
Sat, 07 Jun 2014 19:09:25 +0000	0,5482000000	+0,0018
Fri, 06 Jun 2014 12:40:00 +0000	0,5464000000	-0,0093
Thu, 29 May 2014 18:31:19 +0000	0,5557000000	0
Mon, 19 May 2014 20:23:12 +0000	0,5557000000	0
Sun, 18 May 2014 09:02:07 +0000	0,5557000000	0
Mon, 14 Apr 2014 07:46:51 +0000	0,5557000000	0
Sun, 13 Apr 2014 11:30:50 +0000	0,5557000000	0
Fri, 11 Apr 2014 08:40:13 +0000	0,5557000000	0
Tue, 08 Apr 2014 14:07:21 +0000	0,5557000000	0
Sun, 06 Apr 2014 07:35:43 +0000	0,5557000000	0
Sat, 05 Apr 2014 05:57:22 +0000	0,5557000000	0
Thu, 03 Apr 2014 16:36:20 +0000	0,5557000000	0
Wed, 02 Apr 2014 00:15:54 +0000	0,5557000000	0
Sat, 29 Mar 2014 21:06:36 +0000	0,5557000000	0
Mon, 24 Mar 2014 05:41:55 +0000	0,5557000000	0
Sat, 22 Mar 2014 22:01:42 +0000	0,5557000000	0
Tue, 18 Mar 2014 16:01:28 +0000	0,5557000000	0
Thu, 13 Mar 2014 13:09:30 +0000	0,5557000000	0
Fri, 28 Feb 2014 20:51:46 +0000	0,5557000000	0
Tue, 18 Feb 2014 21:59:44 +0000	0,5557000000	+0,0049
Mon, 23 Dec 2013 00:59:53 +0000	0,5508000000	-0,001805846
Thu, 31 Oct 2013 00:12:14 +0000	0,5526058460	-0,001387021
Fri, 25 Oct 2013 16:03:59 +0000	0,5539928670	+0,001216869
Thu, 24 Oct 2013 14:19:31 +0000	0,5527759980	+0,003563811
Tue, 22 Oct 2013 16:17:05 +0000	0,5492121870	+0,000918974
Thu, 17 Oct 2013 13:50:15 +0000	0,5482932130	+0,003192128
Fri, 27 Sep 2013 03:49:23 +0000	0,5451010850	+0,005139484
Wed, 18 Sep 2013 01:27:23 +0000	0,5399616010	+0,001026366
Sat, 14 Sep 2013 02:55:03 +0000	0,5389352350	+0,004542604
Fri, 06 Sep 2013 12:40:55 +0000	0,5343926310	-0,002223894
Sat, 31 Aug 2013 10:59:39 +0000	0,5366165250	-0,004931035
Thu, 22 Aug 2013 00:21:27 +0000	0,5415475600	+0,003086022
Sun, 28 Jul 2013 22:15:39 +0000	0,5384615380	+0,004826578
Fri, 21 Jun 2013 20:02:05 +0000	0,5336349600	-0,004950795
Thu, 13 Jun 2013 13:53:28 +0000	0,5385857550	+0,009774177
Thu, 30 May 2013 20:32:42 +0000	0,5288115780	-0,001564178
Sun, 28 Apr 2013 09:42:50 +0000	0,5303757560	-0,001111003
Sat, 20 Apr 2013 23:00:40 +0000	0,5314867590	-0,001821466
Wed, 10 Apr 2013 14:24:44 +0000	0,5333082250	+0,011626142
Sun, 31 Mar 2013 18:25:24 +0000	0,5216820830	+0,002181832
Thu, 28 Mar 2013 06:55:51 +0000	0,5195002510	-0,004088338
Thu, 21 Mar 2013 19:45:03 +0000	0,5235885890	-0,003891641
Mon, 11 Mar 2013 20:13:58 +0000	0,5274802300	-0,000263174
Tue, 05 Mar 2013 02:54:30 +0000	0,5277434040	-0,000506015
Sat, 02 Mar 2013 01:21:21 +0000	0,5282494190	+0,000357479
Wed, 27 Feb 2013 05:28:22 +0000	0,5278919400	-0,000986647
Wed, 27 Feb 2013 00:09:22 +0000	0,5288785870	-0,006649371
Mon, 25 Feb 2013 23:25:00 +0000	0,5355279580	+0,002646803
Sat, 23 Feb 2013 16:31:55 +0000	0,5328811550	-0,000326562
Fri, 22 Feb 2013 03:57:34 +0000	0,5332077170	-0,005297739
Wed, 20 Feb 2013 02:10:51 +0000	0,5385054560	-0,000836871
Tue, 19 Feb 2013 07:41:20 +0000	0,5393423270	0
Sat, 16 Feb 2013 06:13:06 +0000	0,5393423270	0
Fri, 15 Feb 2013 19:23:17 +0000	0,5393423270	-0,002867202
Wed, 13 Feb 2013 09:26:28 +0000	0,5422095290	+0,002627044
Mon, 11 Feb 2013 20:34:29 +0000	0,5395824850	4,0370000001
Mon, 11 Feb 2013 17:08:29 +0000	0,5395865220	-0,004804194
Thu, 07 Feb 2013 10:43:40 +0000	0,5443907160	+0,00289387
Tue, 29 Jan 2013 12:58:02 +0000	0,5414968460	-0,001486909
Sun, 27 Jan 2013 02:12:27 +0000	0,5429837550	+0,004698491
Sat, 19 Jan 2013 09:41:32 +0000	0,5382852640	+0,002364044
Sun, 13 Jan 2013 13:43:15 +0000	0,5359212200	+0,006840349
Mon, 10 Dec 2012 02:23:14 +0000	0,5290808710	0
Fri, 07 Dec 2012 00:09:28 +0000	0,5290808710	+0,01308156
Sun, 18 Nov 2012 12:21:15 +0000	0,5159993110	-0,005441078
Tue, 30 Oct 2012 00:30:17 +0000	0,5214403890	-0,004177247
Fri, 19 Oct 2012 17:48:13 +0000	0,5256176360	+0,004867794
Tue, 25 Sep 2012 23:19:45 +0000	0,5207498420	-0,00089284
Tue, 25 Sep 2012 03:08:02 +0000	0,5216426820	-0,0018455
Sat, 22 Sep 2012 09:11:27 +0000	0,5234881820	+0,000837241
Thu, 20 Sep 2012 16:34:44 +0000	0,5226509410	+0,013219319
Sat, 01 Sep 2012 01:34:04 +0000	0,5094316220	+0,001279821
Mon, 02 Jul 2012 03:37:24 +0000	0,5081518010	+0,007420682
Thu, 28 Jun 2012 14:33:47 +0000	0,5007311190	-0,031312204
Tue, 27 Mar 2012 10:05:33 +0000	0,5320433230	+0,012330819
Wed, 25 Jan 2012 03:50:14 +0000	0,5197125040	-0,016300388
Fri, 11 Nov 2011 09:03:25 +0000	0,5360128920	+0,003169995
Wed, 14 Sep 2011 22:01:40 +0000	0,5328428970	+0,003774685
Mon, 12 Sep 2011 03:03:33 +0000	0,5290682120	0

Please note that LVL to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 00:00:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Kuwaiti dinar exchange chart

Note: The Latvian lats to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the LVL/KWD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Kuwaiti dinar pair for a period of 2418 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.