The exchange rate as of today for LVL/KYD is LVL per KYD, which means that with 100 Latvian lati you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for LVL/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or KYD currencies.

LVL to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 08:55:00 +0000	1,3214000000	0
Thu, 12 Apr 2018 00:53:12 +0000	1,3214000000	0
Fri, 16 Mar 2018 11:18:24 +0000	1,3214000000	0
Tue, 13 Mar 2018 13:38:27 +0000	1,3214000000	0
Sun, 29 Oct 2017 14:36:48 +0000	1,3214000000	0
Sat, 28 Oct 2017 20:40:10 +0000	1,3214000000	0
Sun, 22 Oct 2017 08:41:04 +0000	1,3214000000	0
Mon, 16 Oct 2017 16:26:11 +0000	1,3214000000	0
Mon, 16 Oct 2017 07:44:19 +0000	1,3214000000	0
Mon, 16 Oct 2017 00:48:46 +0000	1,3214000000	0
Thu, 12 Oct 2017 00:59:13 +0000	1,3214000000	0
Tue, 10 Oct 2017 21:03:50 +0000	1,3214000000	0
Sun, 08 Oct 2017 08:08:45 +0000	1,3214000000	0
Fri, 06 Oct 2017 16:09:07 +0000	1,3214000000	0
Tue, 03 Oct 2017 14:49:54 +0000	1,3214000000	0
Thu, 21 Sep 2017 07:48:00 +0000	1,3214000000	0
Wed, 20 Sep 2017 18:05:09 +0000	1,3214000000	0
Wed, 20 Sep 2017 10:15:53 +0000	1,3214000000	0
Sun, 17 Sep 2017 21:31:29 +0000	1,3214000000	0
Fri, 15 Sep 2017 08:48:28 +0000	1,3214000000	0
Thu, 14 Sep 2017 16:29:44 +0000	1,3214000000	0
Wed, 06 Sep 2017 18:39:18 +0000	1,3214000000	0
Mon, 04 Sep 2017 03:49:22 +0000	1,3214000000	0
Sun, 03 Sep 2017 10:24:00 +0000	1,3214000000	0
Sat, 02 Sep 2017 06:36:07 +0000	1,3214000000	0
Fri, 01 Sep 2017 11:05:44 +0000	1,3214000000	0
Mon, 28 Aug 2017 07:01:45 +0000	1,3214000000	0
Tue, 22 Aug 2017 06:44:52 +0000	1,3214000000	0
Mon, 21 Aug 2017 07:18:24 +0000	1,3214000000	0
Sun, 20 Aug 2017 04:30:51 +0000	1,3214000000	0
Wed, 16 Aug 2017 17:35:20 +0000	1,3214000000	0
Tue, 15 Aug 2017 11:39:44 +0000	1,3214000000	0
Thu, 10 Aug 2017 09:33:38 +0000	1,3214000000	0
Wed, 09 Aug 2017 08:46:02 +0000	1,3214000000	0
Sat, 05 Aug 2017 14:22:14 +0000	1,3214000000	0
Sat, 05 Aug 2017 07:24:08 +0000	1,3214000000	0
Wed, 02 Aug 2017 10:30:37 +0000	1,3214000000	0
Wed, 02 Aug 2017 06:50:34 +0000	1,3214000000	0
Mon, 31 Jul 2017 10:57:36 +0000	1,3214000000	0
Mon, 31 Jul 2017 07:52:44 +0000	1,3214000000	0
Sun, 23 Jul 2017 17:34:53 +0000	1,3214000000	0
Sun, 23 Jul 2017 09:49:55 +0000	1,3214000000	0
Sat, 22 Jul 2017 09:51:38 +0000	1,3214000000	0
Sat, 22 Jul 2017 06:31:08 +0000	1,3214000000	0
Sat, 22 Jul 2017 02:51:55 +0000	1,3214000000	0
Thu, 20 Jul 2017 14:49:57 +0000	1,3214000000	0
Wed, 19 Jul 2017 00:34:50 +0000	1,3214000000	0
Mon, 17 Jul 2017 17:42:45 +0000	1,3214000000	0
Mon, 17 Jul 2017 10:38:51 +0000	1,3214000000	0
Mon, 17 Jul 2017 05:41:15 +0000	1,3214000000	0
Sun, 16 Jul 2017 18:11:50 +0000	1,3214000000	0
Sat, 15 Jul 2017 06:22:22 +0000	1,3214000000	0
Wed, 05 Jul 2017 15:50:52 +0000	1,3214000000	0
Fri, 30 Jun 2017 09:33:07 +0000	1,3214000000	0
Fri, 30 Jun 2017 03:16:57 +0000	1,3214000000	0
Thu, 29 Jun 2017 21:55:50 +0000	1,3214000000	0
Thu, 29 Jun 2017 11:05:42 +0000	1,3214000000	0
Thu, 29 Jun 2017 04:13:16 +0000	1,3214000000	0
Wed, 28 Jun 2017 13:59:56 +0000	1,3214000000	0
Sun, 25 Jun 2017 09:14:59 +0000	1,3214000000	0
Tue, 20 Jun 2017 09:54:58 +0000	1,3214000000	0
Mon, 19 Jun 2017 00:17:06 +0000	1,3214000000	0
Sun, 18 Jun 2017 08:46:29 +0000	1,3214000000	0
Fri, 16 Jun 2017 22:49:35 +0000	1,3214000000	0
Sun, 11 Jun 2017 08:45:36 +0000	1,3214000000	0
Sat, 10 Jun 2017 23:21:34 +0000	1,3214000000	0
Sat, 10 Jun 2017 14:57:08 +0000	1,3214000000	0
Sat, 10 Jun 2017 11:24:40 +0000	1,3214000000	0
Wed, 07 Jun 2017 05:35:32 +0000	1,3214000000	0
Tue, 30 May 2017 22:19:23 +0000	1,3214000000	0
Mon, 29 May 2017 23:48:16 +0000	1,3214000000	0
Sat, 27 May 2017 05:33:55 +0000	1,3214000000	0
Fri, 26 May 2017 23:24:55 +0000	1,3214000000	0
Wed, 24 May 2017 23:03:19 +0000	1,3214000000	0
Wed, 24 May 2017 00:39:20 +0000	1,3214000000	0
Tue, 23 May 2017 13:49:18 +0000	1,3214000000	0
Tue, 23 May 2017 09:35:16 +0000	1,3214000000	0
Tue, 23 May 2017 02:17:08 +0000	1,3214000000	0
Sat, 20 May 2017 21:10:39 +0000	1,3214000000	0
Fri, 19 May 2017 19:28:06 +0000	1,3214000000	0
Wed, 10 May 2017 17:07:10 +0000	1,3214000000	0
Sat, 29 Apr 2017 13:23:48 +0000	1,3214000000	0
Fri, 28 Apr 2017 21:28:28 +0000	1,3214000000	0
Fri, 28 Apr 2017 18:26:18 +0000	1,3214000000	0
Fri, 28 Apr 2017 10:58:25 +0000	1,3214000000	0
Sun, 23 Apr 2017 13:41:33 +0000	1,3214000000	0
Sat, 22 Apr 2017 19:24:33 +0000	1,3214000000	0
Thu, 20 Apr 2017 14:02:54 +0000	1,3214000000	0
Wed, 19 Apr 2017 09:00:42 +0000	1,3214000000	0
Mon, 17 Apr 2017 16:45:34 +0000	1,3214000000	0
Sat, 15 Apr 2017 00:04:01 +0000	1,3214000000	0
Thu, 13 Apr 2017 07:22:29 +0000	1,3214000000	0
Sun, 09 Apr 2017 15:00:53 +0000	1,3214000000	0
Fri, 07 Apr 2017 03:32:09 +0000	1,3214000000	0
Thu, 06 Apr 2017 23:06:47 +0000	1,3214000000	0
Wed, 05 Apr 2017 09:13:47 +0000	1,3214000000	0
Sat, 01 Apr 2017 12:21:23 +0000	1,3214000000	0
Fri, 24 Mar 2017 00:26:27 +0000	1,3214000000	0
Wed, 22 Mar 2017 12:39:11 +0000	1,3214000000	0
Tue, 21 Mar 2017 05:59:11 +0000	1,3214000000	0
Mon, 20 Mar 2017 00:29:35 +0000	1,3214000000	0
Fri, 17 Mar 2017 20:54:46 +0000	1,3214000000	0
Thu, 16 Mar 2017 05:46:48 +0000	1,3214000000	0
Tue, 14 Mar 2017 20:20:16 +0000	1,3214000000	0
Mon, 13 Mar 2017 04:01:14 +0000	1,3214000000	0
Sat, 11 Mar 2017 03:04:23 +0000	1,3214000000	0
Tue, 07 Mar 2017 15:55:45 +0000	1,3214000000	0
Tue, 07 Mar 2017 10:27:10 +0000	1,3214000000	0
Sun, 05 Mar 2017 19:49:34 +0000	1,3214000000	0
Fri, 03 Mar 2017 17:35:11 +0000	1,3214000000	0
Fri, 03 Mar 2017 02:53:32 +0000	1,3214000000	0
Wed, 01 Mar 2017 18:54:23 +0000	1,3214000000	0
Tue, 28 Feb 2017 16:22:38 +0000	1,3214000000	0
Tue, 28 Feb 2017 11:59:10 +0000	1,3214000000	0
Mon, 27 Feb 2017 23:44:44 +0000	1,3214000000	0
Sun, 26 Feb 2017 23:55:02 +0000	1,3214000000	0
Thu, 23 Feb 2017 12:58:49 +0000	1,3214000000	0
Tue, 21 Feb 2017 14:29:50 +0000	1,3214000000	0
Thu, 16 Feb 2017 22:51:34 +0000	1,3214000000	0
Tue, 14 Feb 2017 00:44:43 +0000	1,3214000000	0
Fri, 10 Feb 2017 00:00:22 +0000	1,3214000000	0
Sun, 05 Feb 2017 17:15:47 +0000	1,3214000000	0
Fri, 03 Feb 2017 18:15:25 +0000	1,3214000000	0
Thu, 02 Feb 2017 21:35:45 +0000	1,3214000000	0
Sun, 29 Jan 2017 18:28:49 +0000	1,3214000000	0
Sun, 29 Jan 2017 07:57:36 +0000	1,3214000000	0
Sat, 28 Jan 2017 17:48:42 +0000	1,3214000000	0
Sat, 28 Jan 2017 10:55:36 +0000	1,3214000000	0
Fri, 27 Jan 2017 17:23:50 +0000	1,3214000000	0
Thu, 26 Jan 2017 14:28:36 +0000	1,3214000000	0
Tue, 24 Jan 2017 20:23:47 +0000	1,3214000000	0
Tue, 24 Jan 2017 10:43:50 +0000	1,3214000000	0
Fri, 20 Jan 2017 19:00:47 +0000	1,3214000000	0
Sun, 15 Jan 2017 23:07:04 +0000	1,3214000000	0
Tue, 10 Jan 2017 04:47:53 +0000	1,3214000000	0
Mon, 09 Jan 2017 02:34:13 +0000	1,3214000000	0
Sun, 08 Jan 2017 03:34:56 +0000	1,3214000000	0
Fri, 06 Jan 2017 12:52:05 +0000	1,3214000000	0
Wed, 04 Jan 2017 16:29:54 +0000	1,3214000000	0
Wed, 04 Jan 2017 01:10:58 +0000	1,3214000000	0
Sat, 31 Dec 2016 16:41:36 +0000	1,3214000000	0
Thu, 29 Dec 2016 05:29:07 +0000	1,3214000000	0
Mon, 26 Dec 2016 15:08:40 +0000	1,3214000000	0
Sun, 25 Dec 2016 08:11:44 +0000	1,3214000000	0
Sun, 25 Dec 2016 04:30:10 +0000	1,3214000000	0
Fri, 23 Dec 2016 15:57:30 +0000	1,3214000000	0
Fri, 23 Dec 2016 07:03:21 +0000	1,3214000000	0
Tue, 20 Dec 2016 05:37:49 +0000	1,3214000000	0
Sun, 18 Dec 2016 20:59:00 +0000	1,3214000000	0
Fri, 16 Dec 2016 21:52:17 +0000	1,3214000000	0
Wed, 14 Dec 2016 23:02:33 +0000	1,3214000000	0
Tue, 13 Dec 2016 22:27:38 +0000	1,3214000000	0
Tue, 13 Dec 2016 10:39:36 +0000	1,3214000000	0
Fri, 09 Dec 2016 03:30:45 +0000	1,3214000000	0
Wed, 07 Dec 2016 17:33:52 +0000	1,3214000000	0
Mon, 05 Dec 2016 08:45:43 +0000	1,3214000000	0
Thu, 01 Dec 2016 23:28:24 +0000	1,3214000000	0
Sun, 27 Nov 2016 15:51:40 +0000	1,3214000000	0
Sun, 27 Nov 2016 07:04:45 +0000	1,3214000000	0
Fri, 25 Nov 2016 19:56:13 +0000	1,3214000000	0
Thu, 24 Nov 2016 20:30:11 +0000	1,3214000000	0
Tue, 22 Nov 2016 08:41:13 +0000	1,3214000000	0
Sat, 19 Nov 2016 17:46:19 +0000	1,3214000000	0
Fri, 18 Nov 2016 11:39:47 +0000	1,3214000000	0
Sun, 13 Nov 2016 10:54:50 +0000	1,3214000000	0
Tue, 08 Nov 2016 11:36:25 +0000	1,3214000000	0
Mon, 07 Nov 2016 01:02:09 +0000	1,3214000000	0
Fri, 04 Nov 2016 11:24:15 +0000	1,3214000000	0
Wed, 02 Nov 2016 23:53:41 +0000	1,3214000000	0
Mon, 31 Oct 2016 20:00:42 +0000	1,3214000000	0
Thu, 27 Oct 2016 20:50:25 +0000	1,3214000000	0
Tue, 25 Oct 2016 20:17:34 +0000	1,3214000000	0
Sun, 23 Oct 2016 21:43:11 +0000	1,3214000000	0
Fri, 21 Oct 2016 06:43:07 +0000	1,3214000000	0
Fri, 21 Oct 2016 03:30:18 +0000	1,3214000000	0
Wed, 19 Oct 2016 02:16:50 +0000	1,3214000000	0
Tue, 18 Oct 2016 22:44:40 +0000	1,3214000000	0
Sun, 16 Oct 2016 02:22:18 +0000	1,3214000000	0
Thu, 13 Oct 2016 03:08:34 +0000	1,3214000000	0
Sun, 09 Oct 2016 06:54:35 +0000	1,3214000000	0
Wed, 05 Oct 2016 16:24:19 +0000	1,3214000000	0
Wed, 05 Oct 2016 02:40:09 +0000	1,3214000000	0
Sun, 02 Oct 2016 07:33:05 +0000	1,3214000000	0
Sat, 01 Oct 2016 06:57:00 +0000	1,3214000000	0
Sun, 25 Sep 2016 23:14:59 +0000	1,3214000000	0
Sun, 18 Sep 2016 17:06:08 +0000	1,3214000000	0
Wed, 14 Sep 2016 03:32:10 +0000	1,3214000000	0
Sun, 11 Sep 2016 12:18:11 +0000	1,3214000000	0
Fri, 09 Sep 2016 08:55:28 +0000	1,3214000000	0
Sat, 03 Sep 2016 08:31:24 +0000	1,3214000000	0
Fri, 26 Aug 2016 18:07:37 +0000	1,3214000000	0
Fri, 26 Aug 2016 11:46:57 +0000	1,3214000000	0
Sat, 20 Aug 2016 08:49:55 +0000	1,3214000000	0
Mon, 15 Aug 2016 11:36:53 +0000	1,3214000000	0
Mon, 08 Aug 2016 03:34:03 +0000	1,3214000000	0
Tue, 02 Aug 2016 09:04:38 +0000	1,3214000000	0
Wed, 20 Jul 2016 15:31:04 +0000	1,3214000000	0
Mon, 18 Jul 2016 12:08:58 +0000	1,3214000000	0
Sun, 17 Jul 2016 21:41:41 +0000	1,3214000000	0
Sat, 16 Jul 2016 10:47:30 +0000	1,3214000000	0
Fri, 15 Jul 2016 10:42:49 +0000	1,3214000000	0
Sun, 10 Jul 2016 03:27:08 +0000	1,3214000000	0
Sun, 03 Jul 2016 10:14:40 +0000	1,3214000000	0
Sat, 02 Jul 2016 03:05:15 +0000	1,3214000000	0
Thu, 30 Jun 2016 23:03:45 +0000	1,3214000000	0
Mon, 27 Jun 2016 04:13:03 +0000	1,3214000000	0
Mon, 20 Jun 2016 06:40:39 +0000	1,3214000000	0
Sat, 18 Jun 2016 22:42:26 +0000	1,3214000000	0
Fri, 17 Jun 2016 03:10:17 +0000	1,3214000000	0
Mon, 13 Jun 2016 18:19:15 +0000	1,3214000000	0
Sat, 11 Jun 2016 01:53:43 +0000	1,3214000000	0
Wed, 08 Jun 2016 00:03:26 +0000	1,3214000000	0
Fri, 03 Jun 2016 01:21:44 +0000	1,3214000000	0
Wed, 01 Jun 2016 03:36:15 +0000	1,3214000000	0
Sat, 28 May 2016 21:48:28 +0000	1,3214000000	0
Thu, 26 May 2016 16:30:19 +0000	1,3214000000	0
Sat, 21 May 2016 01:14:03 +0000	1,3214000000	0
Fri, 20 May 2016 02:37:49 +0000	1,3214000000	0
Thu, 19 May 2016 13:19:39 +0000	1,3214000000	0
Sat, 14 May 2016 19:24:00 +0000	1,3214000000	0
Thu, 12 May 2016 22:11:42 +0000	1,3214000000	0
Thu, 12 May 2016 15:22:10 +0000	1,3214000000	0
Thu, 12 May 2016 11:47:21 +0000	1,3214000000	0
Mon, 09 May 2016 16:18:55 +0000	1,3214000000	0
Fri, 06 May 2016 06:56:47 +0000	1,3214000000	0
Wed, 04 May 2016 19:42:18 +0000	1,3214000000	0
Mon, 02 May 2016 03:21:53 +0000	1,3214000000	0
Sat, 30 Apr 2016 23:39:12 +0000	1,3214000000	0
Thu, 28 Apr 2016 21:00:12 +0000	1,3214000000	0
Fri, 22 Apr 2016 02:27:59 +0000	1,3214000000	0
Sun, 17 Apr 2016 06:19:59 +0000	1,3214000000	0
Sat, 16 Apr 2016 09:12:48 +0000	1,3214000000	0
Wed, 13 Apr 2016 18:38:44 +0000	1,3214000000	0
Mon, 11 Apr 2016 00:19:51 +0000	1,3214000000	0
Tue, 05 Apr 2016 22:40:12 +0000	1,3214000000	0
Sun, 03 Apr 2016 21:12:14 +0000	1,3214000000	0
Sat, 02 Apr 2016 18:45:32 +0000	1,3214000000	0
Fri, 01 Apr 2016 03:39:19 +0000	1,3214000000	0
Thu, 31 Mar 2016 19:07:14 +0000	1,3214000000	0
Thu, 24 Mar 2016 02:59:36 +0000	1,3214000000	0
Wed, 23 Mar 2016 22:22:00 +0000	1,3214000000	0
Sun, 20 Mar 2016 16:59:53 +0000	1,3214000000	0
Fri, 18 Mar 2016 10:14:37 +0000	1,3214000000	0
Thu, 17 Mar 2016 02:20:57 +0000	1,3214000000	0
Tue, 15 Mar 2016 14:48:25 +0000	1,3214000000	0
Tue, 15 Mar 2016 11:21:16 +0000	1,3214000000	0
Mon, 14 Mar 2016 00:39:08 +0000	1,3214000000	0
Sun, 13 Mar 2016 16:33:36 +0000	1,3214000000	0
Wed, 09 Mar 2016 18:39:44 +0000	1,3214000000	0
Mon, 07 Mar 2016 08:28:18 +0000	1,3214000000	0
Wed, 02 Mar 2016 13:26:12 +0000	1,3214000000	0
Sun, 28 Feb 2016 15:59:22 +0000	1,3214000000	0
Fri, 26 Feb 2016 15:04:17 +0000	1,3214000000	0
Thu, 25 Feb 2016 01:32:47 +0000	1,3214000000	0
Sat, 20 Feb 2016 22:46:37 +0000	1,3214000000	0
Tue, 16 Feb 2016 04:34:54 +0000	1,3214000000	0
Mon, 15 Feb 2016 20:24:45 +0000	1,3214000000	0
Mon, 08 Feb 2016 23:15:13 +0000	1,3214000000	0
Mon, 08 Feb 2016 20:14:56 +0000	1,3214000000	0
Mon, 08 Feb 2016 16:31:58 +0000	1,3214000000	0
Mon, 08 Feb 2016 13:25:31 +0000	1,3214000000	0
Mon, 08 Feb 2016 06:20:37 +0000	1,3214000000	0
Mon, 08 Feb 2016 00:45:42 +0000	1,3214000000	0
Sun, 07 Feb 2016 17:53:41 +0000	1,3214000000	0
Sun, 07 Feb 2016 09:35:38 +0000	1,3214000000	0
Sun, 07 Feb 2016 02:54:32 +0000	1,3214000000	0
Sat, 06 Feb 2016 19:11:32 +0000	1,3214000000	0
Fri, 05 Feb 2016 14:27:39 +0000	1,3214000000	0
Thu, 04 Feb 2016 21:11:24 +0000	1,3214000000	0
Sun, 31 Jan 2016 11:46:14 +0000	1,3214000000	0
Sat, 30 Jan 2016 05:16:02 +0000	1,3214000000	0
Sun, 24 Jan 2016 08:20:31 +0000	1,3214000000	0
Sat, 23 Jan 2016 04:19:08 +0000	1,3214000000	0
Wed, 20 Jan 2016 13:24:00 +0000	1,3214000000	0
Sun, 17 Jan 2016 20:49:10 +0000	1,3214000000	0
Sun, 17 Jan 2016 01:54:20 +0000	1,3214000000	0
Sat, 09 Jan 2016 05:46:31 +0000	1,3214000000	0
Fri, 08 Jan 2016 01:01:26 +0000	1,3214000000	0
Tue, 05 Jan 2016 19:42:59 +0000	1,3214000000	0
Tue, 05 Jan 2016 02:32:41 +0000	1,3214000000	0
Sat, 02 Jan 2016 20:10:52 +0000	1,3214000000	0
Sat, 02 Jan 2016 02:01:30 +0000	1,3214000000	0
Thu, 31 Dec 2015 09:32:09 +0000	1,3214000000	0
Mon, 28 Dec 2015 11:58:34 +0000	1,3214000000	0
Wed, 16 Dec 2015 05:29:44 +0000	1,3214000000	0
Tue, 15 Dec 2015 03:57:40 +0000	1,3214000000	0
Mon, 14 Dec 2015 22:33:30 +0000	1,3214000000	0
Thu, 10 Dec 2015 09:06:38 +0000	1,3214000000	0
Wed, 09 Dec 2015 07:58:33 +0000	1,3214000000	0
Wed, 09 Dec 2015 02:04:12 +0000	1,3214000000	0
Tue, 08 Dec 2015 07:54:03 +0000	1,3214000000	0
Fri, 04 Dec 2015 20:10:15 +0000	1,3214000000	0
Wed, 02 Dec 2015 03:02:06 +0000	1,3214000000	0
Mon, 30 Nov 2015 13:52:17 +0000	1,3214000000	0
Mon, 30 Nov 2015 06:29:07 +0000	1,3214000000	0
Fri, 27 Nov 2015 01:29:14 +0000	1,3214000000	0
Thu, 26 Nov 2015 06:48:33 +0000	1,3214000000	0
Mon, 23 Nov 2015 05:29:32 +0000	1,3214000000	0
Sun, 22 Nov 2015 15:42:25 +0000	1,3214000000	0
Thu, 19 Nov 2015 08:14:32 +0000	1,3214000000	0
Tue, 17 Nov 2015 22:25:30 +0000	1,3214000000	0
Mon, 16 Nov 2015 14:31:38 +0000	1,3214000000	0
Sun, 15 Nov 2015 16:31:17 +0000	1,3214000000	0
Thu, 12 Nov 2015 11:10:40 +0000	1,3214000000	0
Thu, 12 Nov 2015 06:19:33 +0000	1,3214000000	0
Mon, 09 Nov 2015 23:15:30 +0000	1,3214000000	0
Thu, 05 Nov 2015 00:13:33 +0000	1,3214000000	0
Mon, 02 Nov 2015 15:37:33 +0000	1,3214000000	0
Fri, 30 Oct 2015 13:45:00 +0000	1,3214000000	0
Wed, 28 Oct 2015 11:41:51 +0000	1,3214000000	0
Tue, 27 Oct 2015 06:13:21 +0000	1,3214000000	0
Fri, 23 Oct 2015 12:07:54 +0000	1,3214000000	0
Wed, 21 Oct 2015 18:31:23 +0000	1,3214000000	0
Tue, 20 Oct 2015 10:42:52 +0000	1,3214000000	0
Mon, 12 Oct 2015 01:46:27 +0000	1,3214000000	0
Sat, 10 Oct 2015 23:29:11 +0000	1,3214000000	0
Fri, 09 Oct 2015 03:12:24 +0000	1,3214000000	0
Thu, 01 Oct 2015 20:43:08 +0000	1,3214000000	0
Tue, 29 Sep 2015 00:58:55 +0000	1,3214000000	0
Sun, 27 Sep 2015 13:39:10 +0000	1,3214000000	0
Fri, 25 Sep 2015 21:42:12 +0000	1,3214000000	0
Thu, 24 Sep 2015 02:29:43 +0000	1,3214000000	0
Sun, 20 Sep 2015 16:53:36 +0000	1,3214000000	0
Fri, 18 Sep 2015 09:31:07 +0000	1,3214000000	0
Sat, 12 Sep 2015 02:13:12 +0000	1,3214000000	0
Mon, 24 Aug 2015 14:47:45 +0000	1,3214000000	0
Wed, 19 Aug 2015 05:26:36 +0000	1,3214000000	0
Fri, 14 Aug 2015 05:50:29 +0000	1,3214000000	0
Mon, 03 Aug 2015 22:35:00 +0000	1,3214000000	0
Sun, 02 Aug 2015 08:10:47 +0000	1,3214000000	0
Fri, 31 Jul 2015 00:41:47 +0000	1,3214000000	0
Sat, 25 Jul 2015 09:10:08 +0000	1,3214000000	0
Fri, 24 Jul 2015 02:23:30 +0000	1,3214000000	0
Mon, 20 Jul 2015 03:11:55 +0000	1,3214000000	0
Thu, 16 Jul 2015 20:54:27 +0000	1,3214000000	0
Wed, 08 Jul 2015 08:59:14 +0000	1,3214000000	0
Tue, 07 Jul 2015 18:11:05 +0000	1,3214000000	0
Tue, 07 Jul 2015 01:29:42 +0000	1,3214000000	0
Sun, 05 Jul 2015 20:00:46 +0000	1,3214000000	0
Wed, 01 Jul 2015 23:42:53 +0000	1,3214000000	0
Wed, 01 Jul 2015 02:11:55 +0000	1,3214000000	0
Sun, 28 Jun 2015 20:09:33 +0000	1,3214000000	0
Fri, 26 Jun 2015 00:20:47 +0000	1,3214000000	0
Thu, 25 Jun 2015 05:52:33 +0000	1,3214000000	-0,0047
Thu, 18 Jun 2015 00:16:59 +0000	1,3261000000	+0,0117
Sun, 14 Jun 2015 16:26:05 +0000	1,3144000000	0
Sat, 13 Jun 2015 21:56:05 +0000	1,3144000000	+0,0176
Sun, 07 Jun 2015 01:24:16 +0000	1,2968000000	0
Sat, 06 Jun 2015 18:11:20 +0000	1,2968000000	0
Sat, 06 Jun 2015 12:58:19 +0000	1,2968000000	+0,0218
Mon, 01 Jun 2015 21:54:23 +0000	1,2750000000	-0,0021
Mon, 01 Jun 2015 13:44:48 +0000	1,2771000000	+0,0081
Wed, 27 May 2015 15:07:56 +0000	1,2690000000	-0,032
Fri, 22 May 2015 07:10:29 +0000	1,3010000000	-0,0346
Sat, 16 May 2015 11:21:09 +0000	1,3356000000	+0,0364
Mon, 04 May 2015 11:22:56 +0000	1,2992000000	+0,0305
Mon, 27 Apr 2015 06:18:45 +0000	1,2687000000	-0,0003
Sat, 25 Apr 2015 19:07:17 +0000	1,2690000000	+0,0061
Thu, 23 Apr 2015 22:48:51 +0000	1,2629000000	-0,0027
Wed, 08 Apr 2015 05:08:12 +0000	1,2656000000	-0,0039
Fri, 03 Apr 2015 06:42:59 +0000	1,2695000000	+0,0069
Fri, 27 Mar 2015 09:48:14 +0000	1,2626000000	-0,0121
Tue, 24 Mar 2015 21:25:50 +0000	1,2747000000	+0,0094
Sun, 08 Mar 2015 08:48:18 +0000	1,2653000000	-0,0624
Sun, 22 Feb 2015 13:43:23 +0000	1,3277000000	-0,001
Fri, 20 Feb 2015 19:21:53 +0000	1,3287000000	-0,0006
Sun, 15 Feb 2015 20:42:00 +0000	1,3293000000	+0,0172
Mon, 26 Jan 2015 14:16:31 +0000	1,3121000000	-0,0455
Wed, 21 Jan 2015 14:27:24 +0000	1,3576000000	-0,0217
Sun, 11 Jan 2015 13:47:01 +0000	1,3793000000	-0,0725
Tue, 16 Dec 2014 11:38:25 +0000	1,4518000000	-0,0022
Sat, 13 Dec 2014 19:40:51 +0000	1,4540000000	+0,0097
Fri, 05 Dec 2014 06:41:14 +0000	1,4443000000	-0,1658
Thu, 04 Dec 2014 04:31:24 +0000	1,6101000000	0
Mon, 01 Dec 2014 02:10:22 +0000	1,6101000000	0
Mon, 24 Nov 2014 04:47:53 +0000	1,6101000000	0
Mon, 17 Nov 2014 03:13:10 +0000	1,6101000000	0
Thu, 13 Nov 2014 15:46:37 +0000	1,6101000000	0
Thu, 06 Nov 2014 01:55:33 +0000	1,6101000000	+0,0377
Tue, 04 Nov 2014 00:08:16 +0000	1,5724000000	-0,0245
Wed, 29 Oct 2014 04:45:45 +0000	1,5969000000	-0,0132
Sun, 26 Oct 2014 17:06:49 +0000	1,6101000000	+0,1317
Thu, 23 Oct 2014 11:42:18 +0000	1,4784000000	-0,0162
Fri, 17 Oct 2014 05:53:19 +0000	1,4946000000	+0,0186
Tue, 14 Oct 2014 23:05:59 +0000	1,4760000000	-0,035
Mon, 13 Oct 2014 15:00:45 +0000	1,5110000000	+0,0348
Fri, 03 Oct 2014 07:24:12 +0000	1,4762000000	-0,0074
Fri, 26 Sep 2014 13:46:30 +0000	1,4836000000	-0,0265
Wed, 24 Sep 2014 01:21:13 +0000	1,5101000000	+0,0102
Mon, 22 Sep 2014 22:54:30 +0000	1,4999000000	-0,0006
Mon, 22 Sep 2014 08:40:25 +0000	1,5005000000	-0,0063
Thu, 18 Sep 2014 15:53:01 +0000	1,5068000000	-0,002
Sat, 13 Sep 2014 14:40:44 +0000	1,5088000000	-0,0038
Sun, 07 Sep 2014 20:42:00 +0000	1,5126000000	-0,02
Wed, 03 Sep 2014 01:21:56 +0000	1,5326000000	-0,0011
Sat, 30 Aug 2014 18:20:37 +0000	1,5337000000	-0,0064
Mon, 25 Aug 2014 08:24:56 +0000	1,5401000000	-0,0725
Fri, 15 Aug 2014 04:56:58 +0000	1,6126000000	0
Tue, 12 Aug 2014 17:18:51 +0000	1,6126000000	+0,0504
Mon, 11 Aug 2014 19:15:35 +0000	1,5622000000	+0,0013
Thu, 07 Aug 2014 07:51:57 +0000	1,5609000000	-0,0485
Tue, 05 Aug 2014 20:09:16 +0000	1,6094000000	-0,0007
Sun, 20 Jul 2014 03:48:06 +0000	1,6101000000	+0,0263
Tue, 15 Jul 2014 23:13:02 +0000	1,5838000000	-0,0256
Fri, 11 Jul 2014 20:30:45 +0000	1,6094000000	+0,0226
Thu, 10 Jul 2014 14:44:45 +0000	1,5868000000	-0,0027
Thu, 10 Jul 2014 10:54:54 +0000	1,5895000000	-0,0199
Sun, 06 Jul 2014 05:30:37 +0000	1,6094000000	+0,0196
Tue, 24 Jun 2014 10:19:07 +0000	1,5898000000	+0,0054
Mon, 16 Jun 2014 23:39:21 +0000	1,5844000000	-0,0031
Fri, 06 Jun 2014 15:03:27 +0000	1,5875000000	-0,026
Thu, 29 May 2014 18:31:29 +0000	1,6135000000	0
Sun, 11 May 2014 13:24:58 +0000	1,6135000000	0
Fri, 09 May 2014 18:31:55 +0000	1,6135000000	0
Tue, 29 Apr 2014 03:26:30 +0000	1,6135000000	0
Tue, 15 Apr 2014 18:58:19 +0000	1,6135000000	0
Sun, 13 Apr 2014 20:11:59 +0000	1,6135000000	0
Tue, 08 Apr 2014 13:01:06 +0000	1,6135000000	0
Wed, 02 Apr 2014 00:14:13 +0000	1,6135000000	0
Sat, 29 Mar 2014 13:00:10 +0000	1,6135000000	0
Wed, 26 Mar 2014 03:05:15 +0000	1,6135000000	0
Fri, 21 Mar 2014 15:36:05 +0000	1,6135000000	0
Tue, 18 Mar 2014 16:01:30 +0000	1,6135000000	0
Sun, 23 Feb 2014 09:44:49 +0000	1,6135000000	+0,0047
Mon, 30 Dec 2013 01:36:17 +0000	1,6088000000	+0,02670405
Sun, 03 Nov 2013 16:57:35 +0000	1,5820959500	-0,02574719
Tue, 29 Oct 2013 11:02:41 +0000	1,6078431400	+0,01282234
Tue, 22 Oct 2013 16:27:32 +0000	1,5950208000	+0,01597115
Thu, 10 Oct 2013 13:27:30 +0000	1,5790496500	+0,02543066
Sat, 14 Sep 2013 20:30:46 +0000	1,5536189900	+0,01573416
Wed, 04 Sep 2013 22:57:26 +0000	1,5378848300	-0,00811882
Fri, 30 Aug 2013 23:03:27 +0000	1,5460036500	-0,00262728
Thu, 29 Aug 2013 19:41:21 +0000	1,5486309300	-0,01416714
Thu, 22 Aug 2013 00:08:16 +0000	1,5627980700	+0,02865408
Wed, 24 Jul 2013 03:31:44 +0000	1,5341439900	0
Mon, 22 Jul 2013 07:12:06 +0000	1,5341439900	+0,03505747
Sun, 07 Jul 2013 16:57:16 +0000	1,4990865200	0
Sun, 07 Jul 2013 07:16:44 +0000	1,4990865200	-0,02507724
Fri, 28 Jun 2013 14:34:39 +0000	1,5241637600	-0,01170469
Sat, 22 Jun 2013 18:21:13 +0000	1,5358684500	-0,03818873
Wed, 12 Jun 2013 12:17:04 +0000	1,5740571800	+0,05890522
Wed, 22 May 2013 16:47:21 +0000	1,5151519600	-0,01170643
Sat, 18 May 2013 23:50:43 +0000	1,5268583900	-0,00901006
Sat, 04 May 2013 11:22:26 +0000	1,5358684500	+0,01057063
Sun, 28 Apr 2013 23:02:26 +0000	1,5252978200	-0,00569572
Sat, 13 Apr 2013 21:21:12 +0000	1,5309935400	+1,5800000002
Wed, 10 Apr 2013 20:40:36 +0000	1,5309919600	-0,001722
Wed, 10 Apr 2013 14:24:45 +0000	1,5327139600	+0,03307886
Wed, 27 Mar 2013 16:42:07 +0000	1,4996351000	-0,01635736
Sun, 24 Mar 2013 19:20:20 +0000	1,5159924600	+0,00947018
Fri, 22 Mar 2013 05:33:25 +0000	1,5065222800	-0,01566118
Wed, 13 Mar 2013 23:49:06 +0000	1,5221834600	-0,01138735
Wed, 27 Feb 2013 22:17:23 +0000	1,5335708100	-0,03400704
Tue, 19 Feb 2013 04:05:17 +0000	1,5675778500	0
Sat, 16 Feb 2013 15:09:44 +0000	1,5675778500	0
Sat, 16 Feb 2013 06:29:36 +0000	1,5675778500	0
Fri, 15 Feb 2013 19:23:46 +0000	1,5675778500	+0,00269206
Fri, 15 Feb 2013 07:39:55 +0000	1,5648857900	-0,01052306
Wed, 13 Feb 2013 09:26:25 +0000	1,5754088500	+0,0051291
Mon, 11 Feb 2013 20:27:09 +0000	1,5702797500	0
Mon, 11 Feb 2013 17:08:34 +0000	1,5702797500	-0,01702238
Thu, 07 Feb 2013 22:27:04 +0000	1,5873021300	+0,00520768
Tue, 05 Feb 2013 06:40:35 +0000	1,5820944500	+0,0163124
Sun, 20 Jan 2013 14:57:15 +0000	1,5657820500	-0,00450438
Sun, 13 Jan 2013 13:43:15 +0000	1,5702864300	+0,04043428
Thu, 29 Nov 2012 14:07:02 +0000	1,5298521500	+0,03048765
Sun, 18 Nov 2012 06:13:32 +0000	1,4993645000	-0,03277546
Tue, 23 Oct 2012 21:18:39 +0000	1,5321399600	-0,001722
Sat, 20 Oct 2012 17:36:48 +0000	1,5338619600	+0,01702323
Thu, 27 Sep 2012 21:26:53 +0000	1,5168387300	+0,0008446
Wed, 26 Sep 2012 22:26:12 +0000	1,5159941300	-0,00704381
Wed, 26 Sep 2012 00:57:04 +0000	1,5230379400	+0,0019844
Mon, 24 Sep 2012 21:34:30 +0000	1,5210535400	-0,00623201
Thu, 20 Sep 2012 10:50:06 +0000	1,5272855500	+0,04820789
Thu, 23 Aug 2012 22:03:51 +0000	1,4790776600	+0,02877385
Sun, 29 Jul 2012 16:01:47 +0000	1,4503038100	-0,03466966
Mon, 18 Jun 2012 15:37:44 +0000	1,4849734700	-0,01138162
Mon, 18 Jun 2012 11:08:17 +0000	1,4963550900	-0,00136121
Wed, 16 May 2012 04:49:06 +0000	1,4977163000	-0,04017187
Tue, 27 Dec 2011 02:21:21 +0000	1,5378881700	-0,04910989
Wed, 14 Sep 2011 22:40:26 +0000	1,5869980600	+0,01370223
Mon, 12 Sep 2011 05:51:32 +0000	1,5732958300	-0,0538618
Sun, 10 Jul 2011 08:46:14 +0000	1,6271576300	0

Please note that LVL to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 08:55:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Cayman Islands dollar exchange chart

Note: The Latvian lats to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the LVL/KYD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Cayman Islands dollar pair for a period of 2474 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.