The exchange rate as of today for LVL/KZT is LVL per KZT, which means that with 100 Latvian lati you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for LVL/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or KZT currencies.

LVL to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 20:15:42 +0000	527,2420000000	-11,5543
Fri, 27 Oct 2017 22:06:31 +0000	538,7963000000	+1,5954
Wed, 25 Oct 2017 08:58:54 +0000	537,2009000000	-2,2238
Tue, 24 Oct 2017 07:17:46 +0000	539,4247000000	-1,4181
Sun, 22 Oct 2017 08:41:07 +0000	540,8428000000	0
Sat, 21 Oct 2017 18:03:42 +0000	540,8428000000	+3,1424
Thu, 19 Oct 2017 08:41:04 +0000	537,7004000000	-1,0314
Sat, 14 Oct 2017 09:34:24 +0000	538,7318000000	-1,0635
Wed, 11 Oct 2017 19:12:53 +0000	539,7953000000	-13,4559
Sun, 08 Oct 2017 18:11:55 +0000	553,2512000000	0
Sun, 08 Oct 2017 07:01:09 +0000	553,2512000000	-1,2086
Wed, 04 Oct 2017 23:30:35 +0000	554,4598000000	+4,8344
Mon, 02 Oct 2017 16:55:22 +0000	549,6254000000	+0,1612
Sat, 23 Sep 2017 12:15:08 +0000	549,4642000000	+0,8058
Thu, 21 Sep 2017 09:42:23 +0000	548,6584000000	-1,0153
Wed, 20 Sep 2017 05:36:24 +0000	549,6737000000	+1,6598
Mon, 18 Sep 2017 09:44:09 +0000	548,0139000000	+1,128
Sun, 17 Sep 2017 20:26:56 +0000	546,8859000000	+0,4029
Fri, 15 Sep 2017 08:49:31 +0000	546,4830000000	+19,241
Sat, 09 Sep 2017 15:27:50 +0000	527,2420000000	0
Sun, 03 Sep 2017 22:00:26 +0000	527,2420000000	0
Sun, 03 Sep 2017 13:11:38 +0000	527,2420000000	0
Sat, 02 Sep 2017 22:02:05 +0000	527,2420000000	0
Thu, 24 Aug 2017 14:52:15 +0000	527,2420000000	0
Sat, 19 Aug 2017 03:51:37 +0000	527,2420000000	0
Thu, 17 Aug 2017 08:22:32 +0000	527,2420000000	0
Wed, 16 Aug 2017 06:06:34 +0000	527,2420000000	0
Mon, 14 Aug 2017 22:36:16 +0000	527,2420000000	0
Sun, 13 Aug 2017 04:30:22 +0000	527,2420000000	0
Fri, 11 Aug 2017 04:01:08 +0000	527,2420000000	0
Thu, 10 Aug 2017 09:56:35 +0000	527,2420000000	0
Thu, 10 Aug 2017 03:43:57 +0000	527,2420000000	0
Thu, 03 Aug 2017 08:57:54 +0000	527,2420000000	0
Wed, 02 Aug 2017 10:55:43 +0000	527,2420000000	0
Sat, 29 Jul 2017 06:25:55 +0000	527,2420000000	+1,5954
Thu, 27 Jul 2017 09:29:44 +0000	525,6466000000	-1,3939
Thu, 27 Jul 2017 00:00:58 +0000	527,0405000000	+3,1746
Sun, 23 Jul 2017 15:51:12 +0000	523,8659000000	0
Fri, 21 Jul 2017 15:01:28 +0000	523,8659000000	-1,1603
Thu, 20 Jul 2017 22:07:04 +0000	525,0262000000	-0,2901
Mon, 17 Jul 2017 14:51:14 +0000	525,3163000000	-2,4172
Sat, 15 Jul 2017 20:22:23 +0000	527,7335000000	0
Sat, 15 Jul 2017 14:57:37 +0000	527,7335000000	0
Fri, 14 Jul 2017 21:38:47 +0000	527,7335000000	-0,8057
Thu, 13 Jul 2017 17:29:17 +0000	528,5392000000	-0,4351
Tue, 11 Jul 2017 17:57:40 +0000	528,9743000000	+6,1478
Sun, 09 Jul 2017 17:09:47 +0000	522,8265000000	+2,8281
Tue, 04 Jul 2017 10:58:15 +0000	519,9984000000	+3,0376
Thu, 29 Jun 2017 05:21:20 +0000	516,9608000000	-2,7314
Wed, 28 Jun 2017 07:04:01 +0000	519,6922000000	+0,6123
Tue, 27 Jun 2017 10:36:56 +0000	519,0799000000	-4,4154
Tue, 27 Jun 2017 04:01:35 +0000	523,4953000000	-1,9821
Sat, 24 Jun 2017 12:41:05 +0000	525,4774000000	+7,9768
Tue, 20 Jun 2017 03:46:28 +0000	517,5006000000	+2,4172
Mon, 19 Jun 2017 04:40:08 +0000	515,0834000000	-0,9669
Mon, 19 Jun 2017 01:39:41 +0000	516,0503000000	0
Sun, 18 Jun 2017 09:59:07 +0000	516,0503000000	+7,2597
Sat, 10 Jun 2017 23:21:38 +0000	508,7906000000	+5,06
Fri, 02 Jun 2017 04:02:36 +0000	503,7306000000	+1,0636
Tue, 30 May 2017 11:13:04 +0000	502,6670000000	+1,4503
Tue, 30 May 2017 07:58:19 +0000	501,2167000000	+1,1281
Tue, 30 May 2017 04:24:40 +0000	500,0886000000	-0,4835
Mon, 29 May 2017 08:27:37 +0000	500,5721000000	-0,2336
Mon, 22 May 2017 08:04:20 +0000	500,8057000000	-3,5372
Fri, 19 May 2017 13:20:21 +0000	504,3429000000	-3,7386
Fri, 12 May 2017 05:18:08 +0000	508,0815000000	-5,2454
Wed, 10 May 2017 18:53:43 +0000	513,3269000000	+0,1853
Fri, 05 May 2017 08:42:36 +0000	513,1416000000	+6,1156
Sun, 30 Apr 2017 12:40:12 +0000	507,0260000000	+0,2175
Fri, 28 Apr 2017 05:54:40 +0000	506,8085000000	+1,0716
Thu, 27 Apr 2017 06:05:43 +0000	505,7369000000	+0,9025
Sat, 22 Apr 2017 13:50:13 +0000	504,8344000000	+1,2811
Fri, 21 Apr 2017 05:28:42 +0000	503,5533000000	+1,4906
Thu, 20 Apr 2017 01:39:52 +0000	502,0627000000	+0,2498
Wed, 19 Apr 2017 09:00:44 +0000	501,8129000000	+0,282
Tue, 18 Apr 2017 10:53:39 +0000	501,5309000000	-0,9024
Sat, 15 Apr 2017 01:36:10 +0000	502,4333000000	-0,3546
Wed, 12 Apr 2017 18:28:21 +0000	502,7879000000	-0,0805
Wed, 05 Apr 2017 09:13:50 +0000	502,8684000000	-0,9186
Tue, 04 Apr 2017 06:13:24 +0000	503,7870000000	-1,7242
Sat, 01 Apr 2017 12:21:26 +0000	505,5112000000	-2,3045
Fri, 31 Mar 2017 05:00:51 +0000	507,8157000000	+0,4674
Thu, 30 Mar 2017 22:03:34 +0000	507,3483000000	-3,4647
Sun, 26 Mar 2017 08:25:22 +0000	510,8130000000	+2,1836
Wed, 22 Mar 2017 07:36:36 +0000	508,6294000000	0
Wed, 22 Mar 2017 02:14:24 +0000	508,6294000000	-0,0081
Sun, 19 Mar 2017 02:48:44 +0000	508,6375000000	-1,8532
Sat, 11 Mar 2017 03:04:58 +0000	510,4907000000	+0,419
Fri, 10 Mar 2017 01:33:31 +0000	510,0717000000	+1,9338
Tue, 07 Mar 2017 15:55:49 +0000	508,1379000000	+2,256
Thu, 02 Mar 2017 00:23:00 +0000	505,8819000000	+1,7565
Wed, 01 Mar 2017 01:13:44 +0000	504,1254000000	0
Tue, 28 Feb 2017 16:22:41 +0000	504,1254000000	+1,8532
Sun, 26 Feb 2017 09:57:55 +0000	502,2722000000	0
Sat, 25 Feb 2017 23:37:10 +0000	502,2722000000	-0,7413
Thu, 23 Feb 2017 19:49:48 +0000	503,0135000000	-6,4136
Tue, 21 Feb 2017 17:19:10 +0000	509,4271000000	-3,9481
Sun, 19 Feb 2017 21:40:39 +0000	513,3752000000	-9,0323
Thu, 09 Feb 2017 05:29:55 +0000	522,4075000000	-1,2892
Wed, 08 Feb 2017 11:23:08 +0000	523,6967000000	+2,2158
Wed, 08 Feb 2017 00:59:10 +0000	521,4809000000	+2,9731
Mon, 06 Feb 2017 06:04:38 +0000	518,5078000000	-5,7449
Fri, 03 Feb 2017 02:53:25 +0000	524,2527000000	+0,7574
Thu, 02 Feb 2017 05:45:07 +0000	523,4953000000	-4,9633
Sun, 29 Jan 2017 18:28:52 +0000	528,4586000000	0
Sun, 29 Jan 2017 07:57:40 +0000	528,4586000000	-0,7655
Wed, 25 Jan 2017 11:49:25 +0000	529,2241000000	-6,4056
Sun, 22 Jan 2017 18:52:47 +0000	535,6297000000	0
Sat, 21 Jan 2017 09:04:12 +0000	535,6297000000	0
Fri, 20 Jan 2017 11:14:26 +0000	535,6297000000	-1,8774
Mon, 16 Jan 2017 09:46:13 +0000	537,5071000000	+1,7163
Sun, 15 Jan 2017 06:47:53 +0000	535,7908000000	+0,564
Tue, 10 Jan 2017 04:47:57 +0000	535,2268000000	-1,2892
Thu, 05 Jan 2017 17:16:48 +0000	536,5160000000	-0,8783
Tue, 03 Jan 2017 08:53:10 +0000	537,3943000000	-0,3303
Mon, 02 Jan 2017 10:52:46 +0000	537,7246000000	0
Sat, 31 Dec 2016 22:06:42 +0000	537,7246000000	+4,1898
Sun, 25 Dec 2016 04:30:13 +0000	533,5348000000	-6,5426
Mon, 19 Dec 2016 16:18:44 +0000	540,0774000000	0
Sun, 18 Dec 2016 20:59:03 +0000	540,0774000000	+0,0807
Tue, 06 Dec 2016 22:02:47 +0000	539,9967000000	-4,4396
Fri, 02 Dec 2016 17:32:03 +0000	544,4363000000	-2,7798
Wed, 30 Nov 2016 21:27:43 +0000	547,2161000000	-1,2167
Tue, 29 Nov 2016 07:06:57 +0000	548,4328000000	+2,3367
Sun, 27 Nov 2016 13:40:50 +0000	546,0961000000	0
Sun, 27 Nov 2016 07:04:49 +0000	546,0961000000	-8,1944
Tue, 15 Nov 2016 21:05:39 +0000	554,2905000000	+2,8443
Sun, 13 Nov 2016 14:29:01 +0000	551,4462000000	+1,8209
Tue, 08 Nov 2016 11:36:28 +0000	549,6253000000	+11,2319
Sat, 29 Oct 2016 22:12:50 +0000	538,3934000000	+6,3493
Tue, 25 Oct 2016 20:17:38 +0000	532,0441000000	-3,2471
Wed, 19 Oct 2016 22:31:42 +0000	535,2912000000	+1,9338
Sat, 15 Oct 2016 22:11:06 +0000	533,3574000000	-0,6607
Thu, 13 Oct 2016 03:08:41 +0000	534,0181000000	+0,6043
Wed, 12 Oct 2016 12:26:44 +0000	533,4138000000	-3,9079
Sun, 02 Oct 2016 13:01:44 +0000	537,3217000000	-6,7681
Wed, 28 Sep 2016 08:52:27 +0000	544,0898000000	-2,1594
Tue, 20 Sep 2016 14:37:01 +0000	546,2492000000	-0,6043
Sun, 18 Sep 2016 17:06:28 +0000	546,8535000000	+1,4584
Wed, 14 Sep 2016 03:32:12 +0000	545,3951000000	+1,7001
Tue, 13 Sep 2016 02:20:12 +0000	543,6950000000	-1,3214
Sat, 10 Sep 2016 20:12:02 +0000	545,0164000000	+0,3464
Fri, 09 Sep 2016 08:27:51 +0000	544,6700000000	-7,3886
Mon, 05 Sep 2016 00:14:28 +0000	552,0586000000	+4,5444
Thu, 01 Sep 2016 03:05:18 +0000	547,5142000000	+0,983
Fri, 26 Aug 2016 08:57:59 +0000	546,5312000000	-8,7423
Mon, 15 Aug 2016 11:37:02 +0000	555,2735000000	-2,9731
Thu, 11 Aug 2016 09:56:32 +0000	558,2466000000	-9,1935
Sat, 06 Aug 2016 21:29:53 +0000	567,4401000000	-5,5274
Thu, 04 Aug 2016 10:07:42 +0000	572,9675000000	+8,5006
Thu, 28 Jul 2016 05:38:02 +0000	564,4669000000	+13,1738
Thu, 21 Jul 2016 15:25:20 +0000	551,2931000000	+5,0278
Mon, 18 Jul 2016 12:09:23 +0000	546,2653000000	-0,6849
Fri, 15 Jul 2016 10:42:56 +0000	546,9502000000	0
Fri, 15 Jul 2016 05:56:53 +0000	546,9502000000	+1,0716
Tue, 28 Jun 2016 03:14:49 +0000	545,8786000000	+0,556
Sat, 18 Jun 2016 22:42:36 +0000	545,3226000000	-1,3456
Thu, 16 Jun 2016 15:20:27 +0000	546,6682000000	+6,8971
Mon, 06 Jun 2016 17:54:33 +0000	539,7711000000	-1,8854
Thu, 02 Jun 2016 01:46:02 +0000	541,6565000000	-0,2095
Sat, 28 May 2016 00:02:29 +0000	541,8660000000	-0,4835
Tue, 24 May 2016 20:36:48 +0000	542,3495000000	+0,6446
Sat, 21 May 2016 01:14:05 +0000	541,7049000000	0
Fri, 20 May 2016 15:16:34 +0000	541,7049000000	+0,9669
Thu, 19 May 2016 13:19:48 +0000	540,7380000000	+9,7414
Wed, 18 May 2016 19:49:46 +0000	530,9966000000	+5,487
Mon, 09 May 2016 16:18:57 +0000	525,5096000000	0
Wed, 04 May 2016 18:13:18 +0000	525,5096000000	+1,0233
Mon, 02 May 2016 03:21:55 +0000	524,4863000000	-2,9973
Sun, 01 May 2016 01:04:11 +0000	527,4836000000	-12,8273
Sat, 23 Apr 2016 16:45:19 +0000	540,3109000000	-4,3349
Wed, 20 Apr 2016 23:38:02 +0000	544,6458000000	-0,9508
Tue, 19 Apr 2016 11:43:39 +0000	545,5966000000	+8,2588
Sat, 16 Apr 2016 17:03:08 +0000	537,3378000000	-1,4181
Wed, 13 Apr 2016 18:38:49 +0000	538,7559000000	-2,2319
Tue, 12 Apr 2016 19:14:49 +0000	540,9878000000	0
Tue, 12 Apr 2016 15:38:40 +0000	540,9878000000	-5,6079
Mon, 11 Apr 2016 00:19:59 +0000	546,5957000000	-1,8693
Fri, 08 Apr 2016 18:31:43 +0000	548,4650000000	-4,488
Tue, 05 Apr 2016 03:08:13 +0000	552,9530000000	+0,5238
Mon, 04 Apr 2016 03:56:54 +0000	552,4292000000	+0,5318
Sun, 03 Apr 2016 21:12:16 +0000	551,8974000000	0
Sun, 03 Apr 2016 08:27:29 +0000	551,8974000000	-5,3179
Thu, 24 Mar 2016 02:59:39 +0000	557,2153000000	-0,9185
Sat, 19 Mar 2016 00:42:29 +0000	558,1338000000	-4,1979
Wed, 16 Mar 2016 20:23:39 +0000	562,3317000000	+9,7252
Sun, 13 Mar 2016 14:54:23 +0000	552,6065000000	-1,966
Thu, 10 Mar 2016 05:26:49 +0000	554,5725000000	-1,8693
Mon, 07 Mar 2016 18:28:57 +0000	556,4418000000	+3,231
Fri, 04 Mar 2016 05:48:42 +0000	553,2108000000	-5,3501
Wed, 02 Mar 2016 13:26:14 +0000	558,5609000000	-9,0403
Sun, 28 Feb 2016 18:10:24 +0000	567,6012000000	+2,8361
Wed, 24 Feb 2016 20:34:01 +0000	564,7651000000	-4,6571
Mon, 22 Feb 2016 02:41:36 +0000	569,4222000000	+0,282
Fri, 19 Feb 2016 13:34:15 +0000	569,1402000000	-12,6017
Sat, 13 Feb 2016 03:55:10 +0000	581,7419000000	-6,6876
Sat, 06 Feb 2016 08:38:36 +0000	588,4295000000	-3,5453
Sat, 30 Jan 2016 12:30:32 +0000	591,9748000000	-5,3501
Thu, 28 Jan 2016 17:06:01 +0000	597,3249000000	+16,01
Sun, 17 Jan 2016 20:49:13 +0000	581,3149000000	0
Sat, 16 Jan 2016 23:54:16 +0000	581,3149000000	-0,2659
Fri, 15 Jan 2016 15:26:40 +0000	581,5808000000	+15,0915
Tue, 12 Jan 2016 11:32:07 +0000	566,4893000000	+9,7897
Thu, 07 Jan 2016 14:47:46 +0000	556,6996000000	-0,4674
Wed, 06 Jan 2016 15:31:41 +0000	557,1670000000	+5,9544
Mon, 04 Jan 2016 02:28:26 +0000	551,2126000000	+12,4809
Tue, 29 Dec 2015 03:46:23 +0000	538,7317000000	-13,9715
Sun, 20 Dec 2015 01:47:19 +0000	552,7032000000	-1,402
Fri, 18 Dec 2015 18:55:41 +0000	554,1052000000	+19,2008
Tue, 15 Dec 2015 21:36:15 +0000	534,9044000000	+39,5455
Thu, 10 Dec 2015 01:55:07 +0000	495,3589000000	+0,0806
Wed, 09 Dec 2015 07:58:38 +0000	495,2783000000	+1,7323
Tue, 08 Dec 2015 10:03:31 +0000	493,5460000000	-0,9185
Wed, 02 Dec 2015 10:28:59 +0000	494,4645000000	-1,5712
Tue, 01 Dec 2015 01:17:36 +0000	496,0357000000	+1,0475
Thu, 26 Nov 2015 21:04:01 +0000	494,9882000000	+1,7242
Thu, 26 Nov 2015 06:48:35 +0000	493,2640000000	+0,0162
Thu, 26 Nov 2015 00:56:43 +0000	493,2478000000	-1,2651
Tue, 24 Nov 2015 09:24:25 +0000	494,5129000000	-1,3697
Tue, 17 Nov 2015 22:25:32 +0000	495,8826000000	+42,7282
Tue, 03 Nov 2015 11:44:35 +0000	453,1544000000	+1,5067
Wed, 28 Oct 2015 04:36:44 +0000	451,6477000000	+3,4889
Tue, 27 Oct 2015 06:13:22 +0000	448,1588000000	+0,4673
Thu, 22 Oct 2015 03:08:22 +0000	447,6915000000	+1,7485
Tue, 20 Oct 2015 07:01:06 +0000	445,9430000000	+2,8764
Thu, 15 Oct 2015 06:44:06 +0000	443,0666000000	-2,5703
Wed, 14 Oct 2015 16:30:04 +0000	445,6369000000	+3,0941
Sat, 10 Oct 2015 11:48:21 +0000	442,5428000000	0
Fri, 09 Oct 2015 22:04:42 +0000	442,5428000000	+0,4915
Wed, 07 Oct 2015 22:06:35 +0000	442,0513000000	+4,3993
Sun, 04 Oct 2015 02:41:30 +0000	437,6520000000	+0,8218
Mon, 28 Sep 2015 11:13:00 +0000	436,8302000000	+1,112
Sun, 27 Sep 2015 22:15:52 +0000	435,7182000000	0
Sun, 27 Sep 2015 13:37:14 +0000	435,7182000000	0
Fri, 25 Sep 2015 19:48:58 +0000	435,7182000000	+1,7001
Thu, 24 Sep 2015 06:40:48 +0000	434,0181000000	0
Thu, 24 Sep 2015 01:34:02 +0000	434,0181000000	+130,4487
Wed, 19 Aug 2015 01:18:45 +0000	303,5694000000	+0,0161
Tue, 18 Aug 2015 07:20:42 +0000	303,5533000000	+0,2175
Mon, 17 Aug 2015 03:55:55 +0000	303,3358000000	-0,1208
Sat, 15 Aug 2015 20:44:07 +0000	303,4566000000	+1,3295
Thu, 30 Jul 2015 22:42:13 +0000	302,1271000000	+0,6848
Mon, 27 Jul 2015 04:38:16 +0000	301,4423000000	-0,2175
Sun, 19 Jul 2015 21:45:00 +0000	301,6598000000	0
Sun, 19 Jul 2015 13:16:24 +0000	301,6598000000	+0,2175
Fri, 17 Jul 2015 08:47:36 +0000	301,4423000000	-0,0322
Thu, 16 Jul 2015 21:41:15 +0000	301,4745000000	+0,4834
Wed, 15 Jul 2015 01:52:54 +0000	300,9911000000	-0,0483
Tue, 14 Jul 2015 22:33:11 +0000	301,0394000000	+0,709
Thu, 09 Jul 2015 00:41:12 +0000	300,3304000000	+0,1854
Tue, 07 Jul 2015 11:52:27 +0000	300,1450000000	+0,0403
Tue, 07 Jul 2015 08:38:02 +0000	300,1047000000	+0,0483
Tue, 07 Jul 2015 03:00:21 +0000	300,0564000000	-0,0161
Sun, 05 Jul 2015 08:39:26 +0000	300,0725000000	0
Fri, 03 Jul 2015 07:26:09 +0000	300,0725000000	-0,0322
Thu, 02 Jul 2015 00:50:28 +0000	300,1047000000	-0,1858
Fri, 19 Jun 2015 17:56:49 +0000	300,2905000000	-1,559
Thu, 18 Jun 2015 16:29:33 +0000	301,8495000000	+4,2725
Tue, 16 Jun 2015 19:28:24 +0000	297,5770000000	0
Mon, 15 Jun 2015 09:16:42 +0000	297,5770000000	-0,772
Sat, 13 Jun 2015 19:14:29 +0000	298,3490000000	+1,0651
Fri, 12 Jun 2015 08:04:39 +0000	297,2839000000	-0,7142
Fri, 12 Jun 2015 03:19:40 +0000	297,9981000000	+0,4527
Thu, 11 Jun 2015 12:38:44 +0000	297,5454000000	-0,3252
Tue, 09 Jun 2015 14:21:40 +0000	297,8706000000	+3,9171
Fri, 05 Jun 2015 16:04:15 +0000	293,9535000000	-1,2366
Wed, 03 Jun 2015 05:00:31 +0000	295,1901000000	+7,0601
Tue, 26 May 2015 15:11:42 +0000	288,1300000000	-7,1187
Fri, 22 May 2015 09:31:42 +0000	295,2487000000	-7,8053
Sat, 16 May 2015 18:22:41 +0000	303,0540000000	+4,8196
Wed, 06 May 2015 13:45:20 +0000	298,2344000000	+2,0784
Mon, 04 May 2015 00:00:49 +0000	296,1560000000	-0,5971
Thu, 30 Apr 2015 09:50:49 +0000	296,7531000000	+7,2032
Tue, 28 Apr 2015 12:53:28 +0000	289,5499000000	+1,7829
Sun, 26 Apr 2015 05:30:09 +0000	287,7670000000	-7,2543
Sun, 01 Mar 2015 21:15:29 +0000	295,0213000000	-5,1487
Sun, 22 Feb 2015 12:38:29 +0000	300,1700000000	-0,5192
Sun, 15 Feb 2015 20:42:13 +0000	300,6892000000	+1,8043
Thu, 05 Feb 2015 05:00:19 +0000	298,8849000000	-4,5406
Tue, 20 Jan 2015 14:07:52 +0000	303,4255000000	-0,3654
Mon, 19 Jan 2015 18:55:55 +0000	303,7909000000	-9,2269
Fri, 02 Jan 2015 05:52:39 +0000	313,0178000000	-2,9808
Mon, 29 Dec 2014 00:51:12 +0000	315,9986000000	-5,9658
Mon, 15 Dec 2014 03:13:32 +0000	321,9644000000	-0,3426
Fri, 12 Dec 2014 23:49:23 +0000	322,3070000000	+4,0973
Tue, 09 Dec 2014 05:57:17 +0000	318,2097000000	+1,2493
Mon, 08 Dec 2014 09:17:18 +0000	316,9604000000	-0,1448
Sun, 07 Dec 2014 16:45:29 +0000	317,1052000000	0
Sun, 07 Dec 2014 10:46:47 +0000	317,1052000000	-39,4068
Mon, 01 Dec 2014 19:21:17 +0000	356,5120000000	0
Sat, 29 Nov 2014 09:38:49 +0000	356,5120000000	+1,1879
Mon, 17 Nov 2014 04:53:29 +0000	355,3241000000	-0,0295
Thu, 13 Nov 2014 15:46:40 +0000	355,3536000000	+0,1964
Thu, 13 Nov 2014 10:30:37 +0000	355,1572000000	-0,1178
Mon, 10 Nov 2014 18:34:41 +0000	355,2750000000	+0,0491
Thu, 06 Nov 2014 01:07:08 +0000	355,2259000000	+33,1977
Tue, 04 Nov 2014 08:11:03 +0000	322,0282000000	-30,2436
Wed, 29 Oct 2014 05:11:57 +0000	352,2718000000	+26,2054
Thu, 23 Oct 2014 08:04:14 +0000	326,0664000000	-30,4751
Mon, 20 Oct 2014 21:16:27 +0000	356,5415000000	+27,2109
Thu, 16 Oct 2014 14:07:13 +0000	329,3306000000	-5,7189
Tue, 14 Oct 2014 05:24:52 +0000	335,0495000000	0
Mon, 13 Oct 2014 14:59:49 +0000	335,0495000000	+8,0823
Fri, 10 Oct 2014 15:16:11 +0000	326,9672000000	-8,1643
Sat, 04 Oct 2014 17:36:13 +0000	335,1315000000	+6,0642
Fri, 26 Sep 2014 13:47:07 +0000	329,0673000000	-3,8613
Mon, 22 Sep 2014 08:43:32 +0000	332,9286000000	-2,1064
Tue, 16 Sep 2014 00:35:18 +0000	335,0350000000	+0,3682
Sun, 14 Sep 2014 03:46:29 +0000	334,6668000000	-5,5211
Wed, 03 Sep 2014 01:01:19 +0000	340,1879000000	-1,8461
Mon, 25 Aug 2014 10:16:51 +0000	342,0340000000	-15,9435
Sat, 16 Aug 2014 15:43:24 +0000	357,9775000000	0
Sat, 16 Aug 2014 02:48:39 +0000	357,9775000000	0
Fri, 15 Aug 2014 13:08:48 +0000	357,9775000000	+0,0393
Fri, 15 Aug 2014 05:52:28 +0000	357,9382000000	-0,0197
Thu, 14 Aug 2014 18:27:30 +0000	357,9579000000	+0,0393
Wed, 13 Aug 2014 02:50:31 +0000	357,9186000000	+11,6328
Wed, 06 Aug 2014 01:55:59 +0000	346,2858000000	-14,2436
Sun, 27 Jul 2014 13:49:42 +0000	360,5294000000	-0,2041
Sun, 20 Jul 2014 07:48:01 +0000	360,7335000000	+5,4178
Mon, 14 Jul 2014 06:38:22 +0000	355,3157000000	-0,4132
Thu, 10 Jul 2014 10:49:44 +0000	355,7289000000	-4,4901
Sun, 06 Jul 2014 05:29:34 +0000	360,2190000000	-0,0196
Thu, 03 Jul 2014 02:59:51 +0000	360,2386000000	+4,4451
Tue, 24 Jun 2014 10:00:12 +0000	355,7935000000	-4,4353
Sun, 15 Jun 2014 13:55:49 +0000	360,2288000000	+4,9089
Fri, 06 Jun 2014 12:38:35 +0000	355,3199000000	+51,9354
Sat, 31 May 2014 07:36:09 +0000	303,3845000000	0
Thu, 29 May 2014 16:30:05 +0000	303,3845000000	0
Sat, 24 May 2014 17:02:54 +0000	303,3845000000	0
Sun, 18 May 2014 08:59:43 +0000	303,3845000000	0
Mon, 12 May 2014 04:20:08 +0000	303,3845000000	0
Fri, 09 May 2014 18:21:52 +0000	303,3845000000	0
Tue, 29 Apr 2014 02:39:52 +0000	303,3845000000	0
Sun, 27 Apr 2014 11:28:42 +0000	303,3845000000	0
Thu, 17 Apr 2014 00:22:46 +0000	303,3845000000	0
Tue, 08 Apr 2014 10:43:08 +0000	303,3845000000	0
Tue, 08 Apr 2014 04:37:55 +0000	303,3845000000	0
Thu, 03 Apr 2014 19:49:13 +0000	303,3845000000	0
Thu, 03 Apr 2014 12:59:44 +0000	303,3845000000	0
Wed, 02 Apr 2014 00:06:29 +0000	303,3845000000	0
Sun, 30 Mar 2014 04:43:20 +0000	303,3845000000	0
Sat, 29 Mar 2014 21:25:02 +0000	303,3845000000	0
Mon, 24 Mar 2014 20:07:42 +0000	303,3845000000	0
Sun, 23 Mar 2014 16:17:03 +0000	303,3845000000	0
Sat, 22 Mar 2014 21:58:32 +0000	303,3845000000	0
Tue, 18 Mar 2014 16:01:32 +0000	303,3845000000	0
Sat, 22 Feb 2014 23:35:47 +0000	303,3845000000	0
Tue, 18 Feb 2014 13:17:29 +0000	303,3845000000	0
Wed, 29 Jan 2014 18:08:29 +0000	303,3845000000	0
Tue, 21 Jan 2014 05:50:36 +0000	303,3845000000	0
Thu, 16 Jan 2014 09:06:57 +0000	303,3845000000	+3,2678
Fri, 03 Jan 2014 08:10:07 +0000	300,1167000000	+0,6719
Sun, 22 Dec 2013 17:10:23 +0000	299,4448000000	+0,6985
Fri, 20 Dec 2013 14:20:09 +0000	298,7463000000	+2,340315
Mon, 04 Nov 2013 17:27:21 +0000	296,4059850000	-1,776029
Fri, 01 Nov 2013 06:25:39 +0000	298,1820140000	-3,659493
Fri, 25 Oct 2013 09:40:54 +0000	301,8415070000	+2,864102
Tue, 22 Oct 2013 16:37:33 +0000	298,9774050000	+1,416486
Sun, 06 Oct 2013 05:40:46 +0000	297,5609190000	+1,69126
Tue, 01 Oct 2013 15:18:49 +0000	295,8696590000	+1,867364
Tue, 24 Sep 2013 05:49:46 +0000	294,0022950000	+3,321565
Sat, 14 Sep 2013 23:57:31 +0000	290,6807300000	+0,243211
Thu, 22 Aug 2013 00:10:42 +0000	290,4375190000	-0,202879
Sun, 11 Aug 2013 20:53:48 +0000	290,6403980000	-0,10495
Sat, 03 Aug 2013 08:06:11 +0000	290,7453480000	+4,542656
Mon, 22 Jul 2013 19:05:33 +0000	286,2026920000	+3,986899
Mon, 01 Jul 2013 15:22:02 +0000	282,2157930000	-1,616606
Mon, 24 Jun 2013 02:29:10 +0000	283,8323990000	-1,798039
Fri, 21 Jun 2013 21:32:09 +0000	285,6304380000	-1,514931
Wed, 12 Jun 2013 12:19:34 +0000	287,1453690000	+1,742705
Fri, 07 Jun 2013 15:48:31 +0000	285,4026640000	+7,774718
Wed, 29 May 2013 16:59:43 +0000	277,6279460000	-1,066775
Wed, 22 May 2013 18:33:40 +0000	278,6947210000	+0,388097
Wed, 22 May 2013 03:51:45 +0000	278,3066240000	+0,381258
Sun, 19 May 2013 00:03:12 +0000	277,9253660000	-2,37196
Thu, 16 May 2013 00:12:04 +0000	280,2973260000	-0,051971
Mon, 13 May 2013 00:04:15 +0000	280,3492970000	-1,777817
Wed, 08 May 2013 11:26:32 +0000	282,1271140000	+1,498055
Thu, 25 Apr 2013 21:43:00 +0000	280,6290590000	-0,042391
Wed, 24 Apr 2013 15:03:11 +0000	280,6714500000	-1,022123
Sun, 14 Apr 2013 11:10:48 +0000	281,6935730000	-0,401205
Wed, 10 Apr 2013 14:24:45 +0000	282,0947780000	+3,778846
Fri, 05 Apr 2013 05:28:10 +0000	278,3159320000	+2,442667
Fri, 05 Apr 2013 00:36:10 +0000	275,8732650000	+0,124811
Fri, 29 Mar 2013 08:47:02 +0000	275,7484540000	-0,884014
Tue, 26 Mar 2013 17:43:48 +0000	276,6324680000	-2,894807
Fri, 08 Mar 2013 16:13:12 +0000	279,5272750000	-2,826773
Thu, 28 Feb 2013 05:06:45 +0000	282,3540480000	-0,862115
Mon, 25 Feb 2013 07:21:55 +0000	283,2161630000	-4,734319
Wed, 20 Feb 2013 02:10:51 +0000	287,9504820000	+0,350061
Sat, 16 Feb 2013 06:29:28 +0000	287,6004210000	0
Fri, 15 Feb 2013 19:23:49 +0000	287,6004210000	-1,591273
Wed, 13 Feb 2013 09:26:25 +0000	289,1916940000	+0,503545
Tue, 12 Feb 2013 07:55:52 +0000	288,6881490000	+0,2883
Mon, 11 Feb 2013 20:27:05 +0000	288,3998490000	0
Mon, 11 Feb 2013 17:08:34 +0000	288,3998490000	-2,681566
Wed, 06 Feb 2013 18:30:41 +0000	291,0814150000	+3,635763
Sun, 13 Jan 2013 12:35:04 +0000	287,4456520000	+3,450163
Mon, 07 Jan 2013 13:23:10 +0000	283,9954890000	-0,900501
Sat, 15 Dec 2012 12:30:01 +0000	284,8959900000	+2,330111
Fri, 14 Dec 2012 06:51:51 +0000	282,5658790000	-0,691161
Wed, 05 Dec 2012 17:20:43 +0000	283,2570400000	+2,428851
Fri, 30 Nov 2012 19:19:11 +0000	280,8281890000	+1,07297
Sat, 24 Nov 2012 18:24:22 +0000	279,7552190000	+1,872972
Fri, 23 Nov 2012 05:08:48 +0000	277,8822470000	+2,838625
Sat, 17 Nov 2012 15:20:25 +0000	275,0436220000	-2,137606
Tue, 06 Nov 2012 14:54:11 +0000	277,1812280000	-4,075923
Thu, 25 Oct 2012 18:08:27 +0000	281,2571510000	+0,966925
Tue, 09 Oct 2012 08:26:53 +0000	280,2902260000	+1,945378
Thu, 04 Oct 2012 07:23:02 +0000	278,3448480000	+1,711155
Sun, 30 Sep 2012 13:04:25 +0000	276,6336930000	0
Sat, 29 Sep 2012 08:44:09 +0000	276,6336930000	-1,326103
Tue, 25 Sep 2012 08:04:11 +0000	277,9597960000	-1,233898
Mon, 24 Sep 2012 07:41:34 +0000	279,1936940000	-0,810808
Sat, 22 Sep 2012 07:09:33 +0000	280,0045020000	-0,554635
Thu, 20 Sep 2012 04:15:55 +0000	280,5591370000	+12,035278
Thu, 07 Jun 2012 15:18:08 +0000	268,5238590000	+0,634673
Thu, 07 Jun 2012 11:39:23 +0000	267,8891860000	-10,231937
Tue, 24 Apr 2012 16:04:57 +0000	278,1211230000	-0,696545
Fri, 03 Feb 2012 09:24:19 +0000	278,8176680000	-5,710412
Wed, 14 Sep 2011 22:38:22 +0000	284,5280800000	+2,082916
Mon, 12 Sep 2011 03:44:58 +0000	282,4451640000	-9,834772
Sun, 10 Jul 2011 08:53:21 +0000	292,2799360000	0

Please note that LVL to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 20:15:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Kazakh tenge exchange chart

Note: The Latvian lats to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the LVL/KZT currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Kazakh tenge pair for a period of 2459 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.