The exchange rate as of today for LVL/LBP is LVL per LBP, which means that with 100 Latvian lati you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for LVL/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or LBP currencies.

LVL to LBP exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 05:48:45 +0000	2 434,9368000000	+9,0242
Sun, 22 Oct 2017 08:41:11 +0000	2 425,9126000000	0
Sat, 21 Oct 2017 09:27:41 +0000	2 425,9126000000	-9,0242
Thu, 19 Oct 2017 07:11:52 +0000	2 434,9368000000	+8,5408
Tue, 17 Oct 2017 04:15:55 +0000	2 426,3960000000	+0,1611
Thu, 12 Oct 2017 00:58:59 +0000	2 426,2349000000	-0,1611
Tue, 10 Oct 2017 23:44:35 +0000	2 426,3960000000	+0,4834
Tue, 10 Oct 2017 01:30:45 +0000	2 425,9126000000	-0,3223
Sat, 07 Oct 2017 12:10:31 +0000	2 426,2349000000	-0,1611
Mon, 02 Oct 2017 18:27:36 +0000	2 426,3960000000	-1,2893
Sat, 23 Sep 2017 11:16:35 +0000	2 427,6853000000	0
Sat, 23 Sep 2017 05:00:37 +0000	2 427,6853000000	+1,6116
Fri, 22 Sep 2017 18:20:04 +0000	2 426,0737000000	-0,3223
Tue, 19 Sep 2017 03:29:53 +0000	2 426,3960000000	-1,2891
Mon, 11 Sep 2017 04:57:02 +0000	2 427,6851000000	0
Sun, 10 Sep 2017 13:07:15 +0000	2 427,6851000000	0
Sat, 09 Sep 2017 13:15:26 +0000	2 427,6851000000	0
Sat, 09 Sep 2017 02:51:14 +0000	2 427,6851000000	0
Thu, 07 Sep 2017 20:06:58 +0000	2 427,6851000000	0
Tue, 05 Sep 2017 23:48:00 +0000	2 427,6851000000	0
Mon, 04 Sep 2017 22:07:59 +0000	2 427,6851000000	0
Mon, 04 Sep 2017 08:46:56 +0000	2 427,6851000000	0
Sun, 03 Sep 2017 09:10:46 +0000	2 427,6851000000	0
Fri, 01 Sep 2017 21:07:49 +0000	2 427,6851000000	0
Wed, 30 Aug 2017 17:12:49 +0000	2 427,6851000000	0
Thu, 24 Aug 2017 06:45:55 +0000	2 427,6851000000	0
Wed, 23 Aug 2017 10:18:45 +0000	2 427,6851000000	0
Mon, 21 Aug 2017 11:49:09 +0000	2 427,6851000000	0
Sat, 19 Aug 2017 23:51:27 +0000	2 427,6851000000	0
Sat, 19 Aug 2017 08:35:43 +0000	2 427,6851000000	0
Fri, 18 Aug 2017 12:06:59 +0000	2 427,6851000000	0
Thu, 17 Aug 2017 18:28:56 +0000	2 427,6851000000	0
Tue, 15 Aug 2017 16:53:46 +0000	2 427,6851000000	0
Sat, 12 Aug 2017 16:21:32 +0000	2 427,6851000000	0
Fri, 11 Aug 2017 18:27:04 +0000	2 427,6851000000	0
Sat, 05 Aug 2017 09:59:06 +0000	2 427,6851000000	0
Fri, 04 Aug 2017 11:40:16 +0000	2 427,6851000000	0
Wed, 02 Aug 2017 12:30:56 +0000	2 427,6851000000	0
Tue, 01 Aug 2017 21:14:25 +0000	2 427,6851000000	0
Tue, 01 Aug 2017 11:25:46 +0000	2 427,6851000000	0
Mon, 31 Jul 2017 10:11:38 +0000	2 427,6851000000	0
Sat, 29 Jul 2017 16:06:54 +0000	2 427,6851000000	0
Thu, 27 Jul 2017 05:05:29 +0000	2 427,6851000000	0
Wed, 26 Jul 2017 11:19:21 +0000	2 427,6851000000	-2,4173
Sat, 22 Jul 2017 03:23:42 +0000	2 430,1024000000	+2,4173
Thu, 20 Jul 2017 03:09:08 +0000	2 427,6851000000	-3,223
Mon, 17 Jul 2017 18:38:18 +0000	2 430,9081000000	+1,7807
Sat, 15 Jul 2017 21:45:47 +0000	2 429,1274000000	0
Sat, 15 Jul 2017 14:01:24 +0000	2 429,1274000000	0
Sat, 15 Jul 2017 02:21:55 +0000	2 429,1274000000	-0,975
Tue, 11 Jul 2017 01:07:56 +0000	2 430,1024000000	-2,4172
Fri, 07 Jul 2017 04:11:31 +0000	2 432,5196000000	+1,6115
Tue, 04 Jul 2017 11:12:19 +0000	2 430,9081000000	0
Mon, 03 Jul 2017 18:04:10 +0000	2 430,9081000000	0
Wed, 28 Jun 2017 17:42:43 +0000	2 430,9081000000	0
Mon, 26 Jun 2017 21:54:52 +0000	2 430,9081000000	-4,8344
Mon, 19 Jun 2017 14:21:32 +0000	2 435,7425000000	-0,8057
Mon, 19 Jun 2017 05:57:03 +0000	2 436,5482000000	0
Mon, 12 Jun 2017 05:31:08 +0000	2 436,5482000000	0
Sat, 10 Jun 2017 22:28:31 +0000	2 436,5482000000	0
Fri, 09 Jun 2017 22:51:33 +0000	2 436,5482000000	0
Tue, 06 Jun 2017 09:41:51 +0000	2 436,5482000000	0
Tue, 30 May 2017 11:08:42 +0000	2 436,5482000000	0
Mon, 29 May 2017 23:42:28 +0000	2 436,5482000000	0
Wed, 24 May 2017 17:44:33 +0000	2 436,5482000000	0
Sun, 21 May 2017 13:33:21 +0000	2 436,5482000000	0
Sat, 20 May 2017 15:59:17 +0000	2 436,5482000000	+0,9749
Thu, 18 May 2017 22:49:33 +0000	2 435,5733000000	+1,4423
Sat, 13 May 2017 15:57:05 +0000	2 434,1310000000	-2,4172
Fri, 12 May 2017 11:32:16 +0000	2 436,5482000000	0
Fri, 12 May 2017 05:30:33 +0000	2 436,5482000000	+1,6114
Thu, 11 May 2017 15:13:50 +0000	2 434,9368000000	+0,4915
Wed, 10 May 2017 20:25:25 +0000	2 434,4453000000	-1,2972
Tue, 02 May 2017 06:50:31 +0000	2 435,7425000000	-1,6115
Fri, 28 Apr 2017 14:38:19 +0000	2 437,3540000000	+0,8058
Thu, 27 Apr 2017 11:44:06 +0000	2 436,5482000000	+0,29
Mon, 24 Apr 2017 20:36:48 +0000	2 436,2582000000	-1,0958
Sat, 22 Apr 2017 21:56:05 +0000	2 437,3540000000	+0,8058
Wed, 19 Apr 2017 09:00:46 +0000	2 436,5482000000	+1,0958
Thu, 13 Apr 2017 10:39:36 +0000	2 435,4524000000	-1,0958
Wed, 05 Apr 2017 20:43:24 +0000	2 436,5482000000	+1,0958
Wed, 05 Apr 2017 09:13:53 +0000	2 435,4524000000	0
Tue, 04 Apr 2017 22:27:39 +0000	2 435,4524000000	-0,8058
Sat, 01 Apr 2017 12:21:29 +0000	2 436,2582000000	-1,9015
Sun, 26 Mar 2017 09:54:43 +0000	2 438,1597000000	0
Wed, 22 Mar 2017 05:05:18 +0000	2 438,1597000000	+0,8057
Thu, 16 Mar 2017 00:31:10 +0000	2 437,3540000000	0
Wed, 15 Mar 2017 12:14:28 +0000	2 437,3540000000	-0,8057
Thu, 09 Mar 2017 23:36:03 +0000	2 438,1597000000	0
Thu, 09 Mar 2017 15:15:44 +0000	2 438,1597000000	0
Wed, 08 Mar 2017 15:44:47 +0000	2 438,1597000000	0
Tue, 07 Mar 2017 15:55:52 +0000	2 438,1597000000	+4,2462
Mon, 06 Mar 2017 05:13:00 +0000	2 433,9135000000	0
Sun, 05 Mar 2017 00:29:41 +0000	2 433,9135000000	+3,8111
Thu, 02 Mar 2017 02:10:38 +0000	2 430,1024000000	-2,7395
Tue, 28 Feb 2017 16:22:42 +0000	2 432,8419000000	+0,1612
Mon, 27 Feb 2017 22:10:11 +0000	2 432,6807000000	0
Mon, 27 Feb 2017 01:20:14 +0000	2 432,6807000000	0
Sat, 25 Feb 2017 11:09:22 +0000	2 432,6807000000	-0,6446
Wed, 22 Feb 2017 16:56:08 +0000	2 433,3253000000	0
Tue, 21 Feb 2017 14:50:02 +0000	2 433,3253000000	+1,1764
Mon, 20 Feb 2017 12:37:05 +0000	2 432,1489000000	+4,4638
Thu, 16 Feb 2017 11:32:10 +0000	2 427,6851000000	-2,5784
Sun, 12 Feb 2017 03:38:13 +0000	2 430,2635000000	-1,4503
Wed, 08 Feb 2017 09:21:15 +0000	2 431,7138000000	0
Mon, 06 Feb 2017 15:33:30 +0000	2 431,7138000000	+1,6114
Sat, 04 Feb 2017 12:19:05 +0000	2 430,1024000000	0
Sat, 04 Feb 2017 05:14:55 +0000	2 430,1024000000	0
Fri, 03 Feb 2017 19:15:45 +0000	2 430,1024000000	-0,3222
Sun, 29 Jan 2017 18:28:55 +0000	2 430,4246000000	0
Sun, 29 Jan 2017 07:57:43 +0000	2 430,4246000000	0
Sun, 29 Jan 2017 02:12:49 +0000	2 430,4246000000	+0,3222
Sat, 21 Jan 2017 06:13:11 +0000	2 430,1024000000	+0,6446
Mon, 16 Jan 2017 03:32:47 +0000	2 429,4578000000	-0,9668
Thu, 12 Jan 2017 07:45:48 +0000	2 430,4246000000	+0,4834
Tue, 10 Jan 2017 04:48:00 +0000	2 429,9412000000	-0,1612
Sun, 08 Jan 2017 10:42:40 +0000	2 430,1024000000	0
Sun, 08 Jan 2017 00:37:20 +0000	2 430,1024000000	0
Thu, 05 Jan 2017 21:41:04 +0000	2 430,1024000000	+2,4173
Wed, 04 Jan 2017 13:49:09 +0000	2 427,6851000000	-2,2561
Tue, 03 Jan 2017 16:45:30 +0000	2 429,9412000000	-0,1612
Mon, 02 Jan 2017 18:19:06 +0000	2 430,1024000000	0
Mon, 02 Jan 2017 04:43:19 +0000	2 430,1024000000	-7,4127
Sun, 01 Jan 2017 21:31:11 +0000	2 437,5151000000	+7,5739
Wed, 28 Dec 2016 12:41:20 +0000	2 429,9412000000	0
Wed, 28 Dec 2016 03:57:14 +0000	2 429,9412000000	-0,8863
Sun, 25 Dec 2016 04:30:16 +0000	2 430,8275000000	-6,2848
Sun, 18 Dec 2016 20:59:05 +0000	2 437,1123000000	+6,6877
Fri, 16 Dec 2016 21:28:42 +0000	2 430,4246000000	+0,2417
Fri, 16 Dec 2016 05:29:23 +0000	2 430,1829000000	-0,0806
Fri, 09 Dec 2016 04:32:53 +0000	2 430,2635000000	+0,1611
Tue, 06 Dec 2016 16:12:55 +0000	2 430,1024000000	-0,4834
Sun, 04 Dec 2016 23:53:09 +0000	2 430,5858000000	-1,128
Fri, 02 Dec 2016 00:09:42 +0000	2 431,7138000000	0
Thu, 01 Dec 2016 09:13:17 +0000	2 431,7138000000	-0,8058
Mon, 28 Nov 2016 12:06:14 +0000	2 432,5196000000	-1,5309
Sun, 27 Nov 2016 15:20:55 +0000	2 434,0505000000	0
Sun, 27 Nov 2016 07:04:54 +0000	2 434,0505000000	+2,4978
Thu, 24 Nov 2016 21:22:08 +0000	2 431,5527000000	0
Thu, 24 Nov 2016 16:12:42 +0000	2 431,5527000000	+1,2892
Tue, 22 Nov 2016 23:07:06 +0000	2 430,2635000000	-0,1611
Mon, 21 Nov 2016 12:09:54 +0000	2 430,4246000000	+0,1611
Fri, 18 Nov 2016 02:21:27 +0000	2 430,2635000000	-1,7726
Thu, 17 Nov 2016 12:34:38 +0000	2 432,0361000000	+4,351
Tue, 08 Nov 2016 11:36:31 +0000	2 427,6851000000	+15,0672
Sat, 29 Oct 2016 15:32:05 +0000	2 412,6179000000	-15,5507
Tue, 25 Oct 2016 20:17:41 +0000	2 428,1686000000	-4,9956
Mon, 24 Oct 2016 22:44:15 +0000	2 433,1642000000	-0,1611
Tue, 18 Oct 2016 19:56:18 +0000	2 433,3253000000	+5,6402
Thu, 13 Oct 2016 03:08:57 +0000	2 427,6851000000	-10,394
Sun, 18 Sep 2016 17:06:48 +0000	2 438,0791000000	0
Sat, 17 Sep 2016 13:50:10 +0000	2 438,0791000000	+9,5882
Wed, 14 Sep 2016 03:32:15 +0000	2 428,4909000000	0
Fri, 09 Sep 2016 20:33:42 +0000	2 428,4909000000	0
Fri, 02 Sep 2016 16:27:25 +0000	2 428,4909000000	+0,8058
Mon, 29 Aug 2016 09:49:29 +0000	2 427,6851000000	-0,8058
Fri, 26 Aug 2016 19:15:12 +0000	2 428,4909000000	0
Fri, 26 Aug 2016 11:47:01 +0000	2 428,4909000000	+0,8058
Tue, 16 Aug 2016 09:52:07 +0000	2 427,6851000000	0
Mon, 15 Aug 2016 11:37:10 +0000	2 427,6851000000	-0,8058
Fri, 12 Aug 2016 13:56:27 +0000	2 428,4909000000	+0,8058
Wed, 10 Aug 2016 01:38:41 +0000	2 427,6851000000	-7,9768
Sat, 23 Jul 2016 13:24:21 +0000	2 435,6619000000	+7,9768
Mon, 18 Jul 2016 12:09:45 +0000	2 427,6851000000	-6,4459
Fri, 15 Jul 2016 10:43:04 +0000	2 434,1310000000	+5,1567
Mon, 11 Jul 2016 00:13:56 +0000	2 428,9743000000	-1,2086
Sun, 10 Jul 2016 18:18:55 +0000	2 430,1829000000	+0,2417
Sun, 03 Jul 2016 21:07:59 +0000	2 429,9412000000	0
Fri, 01 Jul 2016 16:21:50 +0000	2 429,9412000000	+2,2561
Fri, 24 Jun 2016 18:13:10 +0000	2 427,6851000000	-6,3654
Sat, 18 Jun 2016 22:42:45 +0000	2 434,0505000000	+3,787
Fri, 17 Jun 2016 20:17:45 +0000	2 430,2635000000	-0,1611
Tue, 14 Jun 2016 15:28:41 +0000	2 430,4246000000	-6,0431
Sun, 12 Jun 2016 09:35:00 +0000	2 436,4677000000	0
Sun, 12 Jun 2016 05:12:32 +0000	2 436,4677000000	+6,3653
Mon, 06 Jun 2016 17:44:20 +0000	2 430,1024000000	0
Sun, 05 Jun 2016 22:20:00 +0000	2 430,1024000000	-4,7538
Sat, 04 Jun 2016 04:24:53 +0000	2 434,8562000000	+3,1424
Sun, 29 May 2016 22:47:43 +0000	2 431,7138000000	-3,1424
Sat, 28 May 2016 11:15:18 +0000	2 434,8562000000	+3,3035
Thu, 26 May 2016 21:56:52 +0000	2 431,5527000000	+3,6258
Sun, 22 May 2016 16:51:46 +0000	2 427,9269000000	0
Sun, 22 May 2016 13:50:03 +0000	2 427,9269000000	0
Sat, 21 May 2016 01:14:06 +0000	2 427,9269000000	+0,2418
Thu, 19 May 2016 13:19:58 +0000	2 427,6851000000	-1,6115
Wed, 18 May 2016 08:38:42 +0000	2 429,2966000000	0
Mon, 16 May 2016 08:23:13 +0000	2 429,2966000000	-0,8058
Mon, 09 May 2016 16:19:00 +0000	2 430,1024000000	0
Fri, 06 May 2016 14:21:51 +0000	2 430,1024000000	-0,3222
Mon, 02 May 2016 03:21:57 +0000	2 430,4246000000	-5,2373
Sat, 30 Apr 2016 19:26:20 +0000	2 435,6619000000	+3,1423
Thu, 28 Apr 2016 11:46:04 +0000	2 432,5196000000	0
Wed, 27 Apr 2016 20:55:18 +0000	2 432,5196000000	-3,7869
Sun, 24 Apr 2016 04:45:55 +0000	2 436,3065000000	0
Sat, 23 Apr 2016 17:28:16 +0000	2 436,3065000000	+6,043
Thu, 21 Apr 2016 23:27:34 +0000	2 430,2635000000	+0,1611
Sat, 16 Apr 2016 13:35:28 +0000	2 430,1024000000	-2,82
Wed, 13 Apr 2016 18:38:52 +0000	2 432,9224000000	+2,6589
Sun, 10 Apr 2016 23:51:48 +0000	2 430,2635000000	0
Sat, 09 Apr 2016 13:10:11 +0000	2 430,2635000000	-1,7726
Wed, 06 Apr 2016 10:28:08 +0000	2 432,0361000000	-0,3223
Mon, 04 Apr 2016 17:46:37 +0000	2 432,3584000000	+2,4172
Sun, 03 Apr 2016 21:12:20 +0000	2 429,9412000000	+2,2561
Wed, 30 Mar 2016 10:41:16 +0000	2 427,6851000000	-2,7395
Tue, 29 Mar 2016 00:48:51 +0000	2 430,4246000000	+1,7726
Fri, 25 Mar 2016 16:06:27 +0000	2 428,6520000000	0
Thu, 24 Mar 2016 02:59:40 +0000	2 428,6520000000	0
Wed, 23 Mar 2016 20:45:59 +0000	2 428,6520000000	-4,5122
Wed, 23 Mar 2016 06:48:58 +0000	2 433,1642000000	+3,223
Wed, 16 Mar 2016 21:19:02 +0000	2 429,9412000000	-3,223
Sun, 13 Mar 2016 16:33:55 +0000	2 433,1642000000	0
Thu, 10 Mar 2016 14:15:48 +0000	2 433,1642000000	+2,7396
Wed, 09 Mar 2016 11:07:13 +0000	2 430,4246000000	-0,8058
Sat, 05 Mar 2016 06:23:17 +0000	2 431,2304000000	-0,3223
Wed, 02 Mar 2016 13:26:18 +0000	2 431,5527000000	+1,2892
Sat, 27 Feb 2016 01:59:24 +0000	2 430,2635000000	-2,5784
Wed, 24 Feb 2016 20:27:00 +0000	2 432,8419000000	-0,4834
Sat, 20 Feb 2016 15:54:24 +0000	2 433,3253000000	+3,2229
Tue, 16 Feb 2016 15:27:14 +0000	2 430,1024000000	-3,2229
Tue, 16 Feb 2016 04:45:52 +0000	2 433,3253000000	+1,7726
Wed, 10 Feb 2016 22:33:01 +0000	2 431,5527000000	+1,6115
Wed, 10 Feb 2016 07:49:32 +0000	2 429,9412000000	-6,317
Mon, 01 Feb 2016 13:11:49 +0000	2 436,2582000000	-4,3187
Mon, 25 Jan 2016 20:53:56 +0000	2 440,5769000000	+1,6114
Thu, 21 Jan 2016 07:15:41 +0000	2 438,9655000000	+1,6115
Tue, 19 Jan 2016 09:12:25 +0000	2 437,3540000000	+6,9294
Sun, 17 Jan 2016 20:49:18 +0000	2 430,4246000000	0
Sun, 17 Jan 2016 15:00:22 +0000	2 430,4246000000	+0,1611
Fri, 15 Jan 2016 02:42:54 +0000	2 430,2635000000	+2,5784
Thu, 07 Jan 2016 12:32:32 +0000	2 427,6851000000	-9,6689
Tue, 05 Jan 2016 02:23:55 +0000	2 437,3540000000	+7,0905
Sun, 03 Jan 2016 14:17:21 +0000	2 430,2635000000	0
Wed, 30 Dec 2015 14:13:31 +0000	2 430,2635000000	-9,7494
Wed, 30 Dec 2015 06:02:31 +0000	2 440,0129000000	+9,5883
Mon, 28 Dec 2015 19:13:51 +0000	2 430,4246000000	+0,3222
Wed, 23 Dec 2015 21:41:53 +0000	2 430,1024000000	0
Fri, 18 Dec 2015 23:11:44 +0000	2 430,1024000000	-0,1611
Mon, 14 Dec 2015 15:35:59 +0000	2 430,2635000000	+2,5784
Wed, 09 Dec 2015 07:58:41 +0000	2 427,6851000000	-2,5784
Tue, 08 Dec 2015 19:00:34 +0000	2 430,2635000000	+2,5784
Fri, 04 Dec 2015 12:02:04 +0000	2 427,6851000000	-2,5784
Tue, 01 Dec 2015 18:26:07 +0000	2 430,2635000000	+2,5784
Thu, 26 Nov 2015 06:48:37 +0000	2 427,6851000000	-2,5784
Sun, 22 Nov 2015 14:24:06 +0000	2 430,2635000000	+2,5784
Thu, 19 Nov 2015 01:06:16 +0000	2 427,6851000000	-0,8058
Tue, 17 Nov 2015 22:25:34 +0000	2 428,4909000000	-1,9337
Mon, 16 Nov 2015 18:08:23 +0000	2 430,4246000000	+0,1611
Tue, 10 Nov 2015 23:42:21 +0000	2 430,2635000000	0
Tue, 10 Nov 2015 19:11:15 +0000	2 430,2635000000	-0,1611
Tue, 03 Nov 2015 22:36:19 +0000	2 430,4246000000	+2,7395
Wed, 28 Oct 2015 12:58:37 +0000	2 427,6851000000	-2,5784
Tue, 27 Oct 2015 21:07:00 +0000	2 430,2635000000	+2,5784
Tue, 27 Oct 2015 06:13:25 +0000	2 427,6851000000	-4,8345
Fri, 23 Oct 2015 00:58:31 +0000	2 432,5196000000	-0,8057
Tue, 20 Oct 2015 17:01:26 +0000	2 433,3253000000	+2,9007
Mon, 12 Oct 2015 00:49:47 +0000	2 430,4246000000	+2,7395
Sat, 10 Oct 2015 11:49:31 +0000	2 427,6851000000	0
Wed, 07 Oct 2015 12:48:06 +0000	2 427,6851000000	-2,7395
Tue, 06 Oct 2015 15:55:19 +0000	2 430,4246000000	+2,7395
Tue, 06 Oct 2015 10:01:35 +0000	2 427,6851000000	-2,7395
Fri, 02 Oct 2015 23:11:16 +0000	2 430,4246000000	-2,7396
Mon, 28 Sep 2015 05:42:19 +0000	2 433,1642000000	0
Sun, 27 Sep 2015 23:58:43 +0000	2 433,1642000000	0
Sun, 27 Sep 2015 13:38:49 +0000	2 433,1642000000	0
Sat, 26 Sep 2015 03:27:41 +0000	2 433,1642000000	+5,4791
Thu, 24 Sep 2015 01:48:07 +0000	2 427,6851000000	0
Sun, 20 Sep 2015 18:56:37 +0000	2 427,6851000000	0
Sat, 19 Sep 2015 13:25:02 +0000	2 427,6851000000	0
Wed, 16 Sep 2015 00:00:34 +0000	2 427,6851000000	-1,4504
Mon, 14 Sep 2015 01:28:04 +0000	2 429,1355000000	0
Fri, 11 Sep 2015 23:21:32 +0000	2 429,1355000000	+1,4504
Sun, 06 Sep 2015 12:08:01 +0000	2 427,6851000000	0
Fri, 04 Sep 2015 01:24:33 +0000	2 427,6851000000	0
Sat, 29 Aug 2015 13:49:05 +0000	2 427,6851000000	0
Sat, 29 Aug 2015 01:26:37 +0000	2 427,6851000000	0
Fri, 28 Aug 2015 20:21:40 +0000	2 427,6851000000	-3,3036
Sat, 22 Aug 2015 06:07:59 +0000	2 430,9887000000	+0,0806
Mon, 17 Aug 2015 22:48:32 +0000	2 430,9081000000	-0,8057
Sat, 15 Aug 2015 10:57:07 +0000	2 431,7138000000	+4,0287
Tue, 11 Aug 2015 11:34:28 +0000	2 427,6851000000	-0,8058
Tue, 04 Aug 2015 00:54:33 +0000	2 428,4909000000	-1,6115
Tue, 28 Jul 2015 02:46:11 +0000	2 430,1024000000	-0,4834
Sun, 26 Jul 2015 01:17:34 +0000	2 430,5858000000	+1,4503
Tue, 21 Jul 2015 16:08:27 +0000	2 429,1355000000	+1,4504
Thu, 16 Jul 2015 17:47:53 +0000	2 427,6851000000	0
Thu, 16 Jul 2015 06:57:14 +0000	2 427,6851000000	-4,6733
Wed, 08 Jul 2015 14:49:20 +0000	2 432,3584000000	+1,4503
Tue, 07 Jul 2015 07:47:05 +0000	2 430,9081000000	+3,223
Mon, 06 Jul 2015 03:40:26 +0000	2 427,6851000000	+1,692
Thu, 02 Jul 2015 23:02:37 +0000	2 425,9931000000	-3,3035
Fri, 26 Jun 2015 23:18:57 +0000	2 429,2966000000	0
Fri, 26 Jun 2015 20:00:41 +0000	2 429,2966000000	0
Fri, 26 Jun 2015 00:21:42 +0000	2 429,2966000000	0
Wed, 24 Jun 2015 14:39:26 +0000	2 429,2966000000	-1,959
Fri, 19 Jun 2015 16:36:45 +0000	2 431,2556000000	-16,3481
Thu, 18 Jun 2015 10:30:06 +0000	2 447,6037000000	+33,3694
Tue, 16 Jun 2015 19:28:22 +0000	2 414,2343000000	-3,8151
Sat, 13 Jun 2015 21:56:01 +0000	2 418,0494000000	+7,0708
Thu, 11 Jun 2015 13:35:39 +0000	2 410,9786000000	-16,9492
Wed, 10 Jun 2015 23:32:44 +0000	2 427,9278000000	+7,4586
Tue, 09 Jun 2015 08:59:47 +0000	2 420,4692000000	+44,7699
Fri, 05 Jun 2015 14:46:41 +0000	2 375,6993000000	-30,2019
Fri, 05 Jun 2015 02:07:31 +0000	2 405,9012000000	-13,842
Wed, 03 Jun 2015 16:09:11 +0000	2 419,7432000000	+71,707
Mon, 01 Jun 2015 06:24:45 +0000	2 348,0362000000	+9,3765
Wed, 27 May 2015 11:01:28 +0000	2 338,6597000000	-23,6379
Sun, 24 May 2015 23:36:00 +0000	2 362,2976000000	0
Sun, 24 May 2015 17:53:44 +0000	2 362,2976000000	-93,1142
Sun, 17 May 2015 11:11:20 +0000	2 455,4118000000	0
Sat, 16 May 2015 03:55:07 +0000	2 455,4118000000	+18,8922
Thu, 14 May 2015 16:10:28 +0000	2 436,5196000000	-8,9342
Thu, 14 May 2015 09:45:16 +0000	2 445,4538000000	+39,865
Wed, 13 May 2015 11:13:49 +0000	2 405,5888000000	-6,3549
Wed, 13 May 2015 08:09:45 +0000	2 411,9437000000	+20,9841
Tue, 12 May 2015 02:26:54 +0000	2 390,9596000000	-12,1351
Sun, 10 May 2015 15:48:14 +0000	2 403,0947000000	0
Sat, 09 May 2015 15:12:53 +0000	2 403,0947000000	+2,2346
Tue, 05 May 2015 18:11:58 +0000	2 400,8601000000	+13,8399
Thu, 30 Apr 2015 02:21:33 +0000	2 387,0202000000	+43,9272
Tue, 28 Apr 2015 12:53:32 +0000	2 343,0930000000	+13,3189
Sat, 25 Apr 2015 19:07:46 +0000	2 329,7741000000	+14,56
Wed, 18 Mar 2015 23:49:40 +0000	2 315,2141000000	+69,8437
Sun, 15 Mar 2015 20:53:06 +0000	2 245,3704000000	-74,6683
Sun, 08 Mar 2015 09:34:29 +0000	2 320,0387000000	-122,2101
Sun, 15 Feb 2015 19:48:05 +0000	2 442,2488000000	-9,8049
Fri, 13 Feb 2015 07:04:54 +0000	2 452,0537000000	-171,3094
Thu, 25 Dec 2014 00:49:20 +0000	2 623,3631000000	-58,6124
Sat, 13 Dec 2014 22:54:38 +0000	2 681,9755000000	-293,7032
Mon, 01 Dec 2014 19:21:40 +0000	2 975,6787000000	+4,9088
Thu, 20 Nov 2014 12:29:54 +0000	2 970,7699000000	-0,9818
Wed, 19 Nov 2014 06:18:27 +0000	2 971,7517000000	0
Mon, 17 Nov 2014 01:59:08 +0000	2 971,7517000000	+1,9635
Sun, 16 Nov 2014 10:43:04 +0000	2 969,7882000000	-1,9635
Fri, 14 Nov 2014 09:13:09 +0000	2 971,7517000000	0
Wed, 12 Nov 2014 01:50:03 +0000	2 971,7517000000	0
Sun, 09 Nov 2014 00:20:05 +0000	2 971,7517000000	+273,332
Tue, 04 Nov 2014 12:03:19 +0000	2 698,4197000000	+2,6436
Fri, 31 Oct 2014 13:35:32 +0000	2 695,7761000000	-275,5773
Fri, 24 Oct 2014 05:00:34 +0000	2 971,3534000000	+215,4261
Thu, 16 Oct 2014 09:52:32 +0000	2 755,9273000000	-32,0063
Mon, 13 Oct 2014 22:23:46 +0000	2 787,9336000000	-4,6066
Mon, 13 Oct 2014 15:11:38 +0000	2 792,5402000000	+7,0677
Sat, 04 Oct 2014 16:48:47 +0000	2 785,4725000000	-1,5398
Wed, 01 Oct 2014 23:33:50 +0000	2 787,0123000000	+49,1252
Fri, 26 Sep 2014 13:50:14 +0000	2 737,8871000000	-27,7082
Mon, 22 Sep 2014 09:08:23 +0000	2 765,5953000000	-17,3146
Sat, 13 Sep 2014 12:03:00 +0000	2 782,9099000000	-46,0508
Sun, 31 Aug 2014 15:11:50 +0000	2 828,9607000000	-137,6335
Mon, 25 Aug 2014 07:05:14 +0000	2 966,5942000000	+115,2495
Thu, 21 Aug 2014 16:56:58 +0000	2 851,3447000000	-123,1158
Wed, 13 Aug 2014 00:14:25 +0000	2 974,4605000000	+2,9499
Tue, 12 Aug 2014 17:17:57 +0000	2 971,5106000000	+82,7202
Sat, 09 Aug 2014 04:49:15 +0000	2 888,7904000000	-81,7947
Tue, 05 Aug 2014 20:09:05 +0000	2 970,5851000000	+36,8171
Thu, 10 Jul 2014 10:28:20 +0000	2 933,7680000000	-34,8544
Sat, 05 Jul 2014 23:39:13 +0000	2 968,6224000000	+59,5797
Wed, 18 Jun 2014 04:32:59 +0000	2 909,0427000000	+0,2814
Tue, 10 Jun 2014 11:52:19 +0000	2 908,7613000000	-16,4233
Fri, 06 Jun 2014 12:30:45 +0000	2 925,1846000000	-33,2963
Thu, 29 May 2014 16:30:11 +0000	2 958,4809000000	0
Sun, 18 May 2014 08:34:03 +0000	2 958,4809000000	0
Mon, 14 Apr 2014 08:50:04 +0000	2 958,4809000000	0
Tue, 08 Apr 2014 15:29:50 +0000	2 958,4809000000	0
Mon, 07 Apr 2014 08:06:59 +0000	2 958,4809000000	0
Thu, 03 Apr 2014 23:04:19 +0000	2 958,4809000000	0
Thu, 03 Apr 2014 19:14:53 +0000	2 958,4809000000	0
Wed, 02 Apr 2014 00:59:39 +0000	2 958,4809000000	0
Sat, 29 Mar 2014 10:28:26 +0000	2 958,4809000000	0
Tue, 25 Mar 2014 15:11:09 +0000	2 958,4809000000	0
Sat, 22 Mar 2014 11:00:27 +0000	2 958,4809000000	0
Tue, 18 Mar 2014 16:01:35 +0000	2 958,4809000000	0
Fri, 21 Feb 2014 21:11:11 +0000	2 958,4809000000	0
Wed, 29 Jan 2014 04:31:08 +0000	2 958,4809000000	+21,4309
Sun, 08 Dec 2013 18:11:09 +0000	2 937,0500000000	-3,09781
Sun, 03 Nov 2013 05:34:17 +0000	2 940,1478100000	-14,97738
Wed, 30 Oct 2013 21:41:23 +0000	2 955,1251900000	+5,0288
Tue, 29 Oct 2013 16:33:38 +0000	2 950,0963900000	-12,5748
Tue, 29 Oct 2013 03:15:57 +0000	2 962,6711900000	-1,74661
Mon, 28 Oct 2013 19:06:47 +0000	2 964,4178000000	+56,67158
Mon, 30 Sep 2013 23:20:03 +0000	2 907,7462200000	0
Sun, 22 Sep 2013 23:05:21 +0000	2 907,7462200000	+40,29305
Tue, 17 Sep 2013 03:17:26 +0000	2 867,4531700000	+16,23716
Tue, 10 Sep 2013 14:19:02 +0000	2 851,2160100000	-27,71299
Thu, 22 Aug 2013 00:33:34 +0000	2 878,9290000000	+12,56495
Sun, 18 Aug 2013 13:06:22 +0000	2 866,3640500000	+35,94499
Tue, 23 Jul 2013 09:49:11 +0000	2 830,4190600000	0
Mon, 22 Jul 2013 20:12:41 +0000	2 830,4190600000	+6,38885
Wed, 17 Jul 2013 17:27:51 +0000	2 824,0302100000	+35,96374
Wed, 03 Jul 2013 18:26:16 +0000	2 788,0664700000	-41,25377
Sun, 23 Jun 2013 16:08:01 +0000	2 829,3202400000	0
Sat, 22 Jun 2013 07:37:44 +0000	2 829,3202400000	-21,3666
Sat, 08 Jun 2013 03:55:50 +0000	2 850,6868400000	+74,17406
Mon, 27 May 2013 05:05:52 +0000	2 776,5127800000	+2,5609
Sat, 25 May 2013 18:18:45 +0000	2 773,9518800000	-23,21955
Mon, 29 Apr 2013 21:39:39 +0000	2 797,1714300000	0
Mon, 29 Apr 2013 17:28:19 +0000	2 797,1714300000	+7,26166
Tue, 09 Apr 2013 05:02:10 +0000	2 789,9097700000	-1,54888
Sun, 07 Apr 2013 14:18:24 +0000	2 791,4586500000	+44,36391
Mon, 01 Apr 2013 18:13:36 +0000	2 747,0947400000	-9,56842
Wed, 20 Mar 2013 05:32:49 +0000	2 756,6631600000	-34,79699
Wed, 13 Mar 2013 21:34:30 +0000	2 791,4601500000	+2,07669
Sun, 10 Mar 2013 16:34:04 +0000	2 789,3834600000	+0,51278
Mon, 04 Mar 2013 22:11:18 +0000	2 788,8706800000	-11,42556
Fri, 01 Mar 2013 23:47:48 +0000	2 800,2962400000	-76,61053
Wed, 20 Feb 2013 02:10:51 +0000	2 876,9067700000	+2,2
Tue, 19 Feb 2013 04:11:25 +0000	2 874,7067700000	0
Sat, 16 Feb 2013 06:29:25 +0000	2 874,7067700000	0
Fri, 15 Feb 2013 19:23:46 +0000	2 874,7067700000	-14,3609
Wed, 13 Feb 2013 06:20:20 +0000	2 889,0676700000	+6,09323
Tue, 12 Feb 2013 07:55:52 +0000	2 882,9744400000	+3,31279
Mon, 11 Feb 2013 20:27:05 +0000	2 879,6616500000	0
Mon, 11 Feb 2013 17:08:40 +0000	2 879,6616500000	-28,96391
Wed, 06 Feb 2013 16:31:55 +0000	2 908,6255600000	-9,59549
Wed, 06 Feb 2013 02:19:13 +0000	2 918,2210500000	+36,43039
Fri, 18 Jan 2013 03:43:21 +0000	2 881,7906600000	+14,26054
Sun, 13 Jan 2013 13:43:05 +0000	2 867,5301200000	+35,06024
Tue, 08 Jan 2013 06:05:23 +0000	2 832,4698800000	-11,76205
Sat, 05 Jan 2013 20:20:07 +0000	2 844,2319300000	+19,20181
Thu, 13 Dec 2012 14:39:04 +0000	2 825,0301200000	+18,41867
Fri, 30 Nov 2012 03:35:03 +0000	2 806,6114500000	+1,05422
Mon, 26 Nov 2012 14:49:29 +0000	2 805,5572300000	+4,21888
Sat, 24 Nov 2012 14:20:43 +0000	2 801,3383500000	+26,79016
Thu, 22 Nov 2012 02:52:54 +0000	2 774,5481900000	-17,48494
Sat, 27 Oct 2012 00:38:40 +0000	2 792,0331300000	-17,71085
Fri, 21 Sep 2012 23:19:32 +0000	2 809,7439800000	+8,40563
Fri, 21 Sep 2012 03:27:13 +0000	2 801,3383500000	-3,69177
Thu, 20 Sep 2012 12:38:41 +0000	2 805,0301200000	+76,23494
Tue, 04 Sep 2012 19:11:03 +0000	2 728,7951800000	+7,39458
Sat, 01 Sep 2012 16:04:43 +0000	2 721,4006000000	+98,6979
Sun, 22 Jul 2012 00:00:03 +0000	2 622,7027000000	-109,05935
Mon, 11 Jun 2012 07:52:30 +0000	2 731,7620500000	-111,42592
Sun, 18 Mar 2012 19:36:30 +0000	2 843,1879700000	+22,91689
Tue, 27 Dec 2011 01:38:05 +0000	2 820,2710800000	+4,74397
Fri, 16 Dec 2011 12:04:58 +0000	2 815,5271100000	-117,90662
Mon, 12 Sep 2011 05:14:35 +0000	2 933,4337300000	-105,65855
Sun, 10 Jul 2011 09:40:42 +0000	3 039,0922800000	0

Please note that LVL to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 05:48:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Lebanese pound exchange chart

Note: The Latvian lats to Lebanese pound chart allow you to see for free currency exchange rate graph history for the LVL/LBP currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Lebanese pound pair for a period of 2297 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.