Exchange Currency

LVL/LKR


The exchange rate as of today for LVL/LKR is LVL per LKR, which means that with 100 Latvian lati you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for LVL/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or LKR currencies.
  


LVL to LKR exchange rate history

Date Exchange Rate Variation
not_changed 247,5224000000 0
not_changed 247,5224000000 0
increased 247,5224000000 +0,0323
increased 247,4901000000 +0,0483
increased 247,4418000000 +0,0806
decreased 247,3612000000 -0,1612
increased 247,5224000000 +0,1934
increased 247,3290000000 +0,1289
increased 247,2001000000 +0,3223
increased 246,8778000000 +0,2095
increased 246,6683000000 +0,0322
increased 246,6361000000 +0,4835
increased 246,1526000000 +0,0806
decreased 246,0720000000 -0,3062
decreased 246,3782000000 -0,2579
decreased 246,6361000000 -0,8863
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
not_changed 247,5224000000 0
decreased 247,5224000000 -0,2578
increased 247,7802000000 +0,3223
decreased 247,4579000000 -0,145
not_changed 247,6029000000 0
decreased 247,6029000000 -0,1451
decreased 247,7480000000 -0,0805
increased 247,8285000000 +0,0644
increased 247,7641000000 +1,6921
decreased 246,0720000000 -1,5954
increased 247,6674000000 +0,274
decreased 247,3934000000 -0,0967
increased 247,4901000000 +0,1289
increased 247,3612000000 +0,3223
increased 247,0389000000 +0,1289
increased 246,9100000000 +0,2901
increased 246,6199000000 +0,5479
increased 246,0720000000 +0,4512
not_changed 245,6208000000 0
not_changed 245,6208000000 0
increased 245,6208000000 +0,2095
decreased 245,4113000000 -0,2579
decreased 245,6692000000 -0,4673
decreased 246,1365000000 -0,0967
increased 246,2332000000 +0,3384
decreased 245,8948000000 -0,0322
decreased 245,9270000000 -0,1773
increased 246,1043000000 +1,0958
decreased 245,0085000000 -0,4189
decreased 245,4274000000 -0,6608
increased 246,0882000000 +1,6438
decreased 244,4444000000 -0,6608
decreased 245,1052000000 -0,2417
increased 245,3469000000 +0,7252
not_changed 244,6217000000 0
not_changed 244,6217000000 0
decreased 244,6217000000 -0,5479
decreased 245,1696000000 -0,6607
not_changed 245,8303000000 0
increased 245,8303000000 +0,6929
increased 245,1374000000 +0,4996
increased 244,6378000000 +0,0161
decreased 244,6217000000 -0,0806
decreased 244,7023000000 -0,6607
increased 245,3630000000 +0,983
decreased 244,3800000000 -0,7896
decreased 245,1696000000 -0,6124
increased 245,7820000000 +0,3062
increased 245,4758000000 +0,3706
decreased 245,1052000000 -0,2417
increased 245,3469000000 +0,1934
increased 245,1535000000 +1,0797
not_changed 244,0738000000 0
increased 244,0738000000 +0,564
decreased 243,5098000000 -0,6446
not_changed 244,1544000000 0
increased 244,1544000000 +0,0645
increased 244,0899000000 +0,3384
decreased 243,7515000000 -0,5801
increased 244,3316000000 +0,3867
decreased 243,9449000000 -1,7887
increased 245,7336000000 +1,0797
increased 244,6539000000 +1,2569
increased 243,3970000000 +0,3868
increased 243,0102000000 +0,145
increased 242,8652000000 +0,145
decreased 242,7202000000 -0,2578
increased 242,9780000000 +0,5157
decreased 242,4623000000 -0,0645
increased 242,5268000000 +0,3545
not_changed 242,1723000000 0
not_changed 242,1723000000 0
not_changed 242,1723000000 0
not_changed 242,1723000000 0
decreased 242,1723000000 -1,3375
increased 243,5098000000 +1,3859
not_changed 242,1239000000 0
increased 242,1239000000 +0,2256
increased 241,8983000000 +2,256
decreased 239,6423000000 -2,2721
increased 241,9144000000 +0,5156
increased 241,3988000000 +0,3223
increased 241,0765000000 +1,0797
increased 239,9968000000 +0,9669
decreased 239,0299000000 -0,2256
decreased 239,2555000000 -2,5945
not_changed 241,8500000000 0
increased 241,8500000000 +0,1612
not_changed 241,6888000000 0
increased 241,6888000000 +0,3062
decreased 241,3826000000 -0,838
increased 242,2206000000 +3,0134
decreased 239,2072000000 -1,5953
decreased 240,8025000000 -0,4754
decreased 241,2779000000 -0,0645
not_changed 241,3424000000 0
decreased 241,3424000000 -0,0241
increased 241,3665000000 +1,7242
decreased 239,6423000000 -0,4512
decreased 240,0935000000 -0,0644
not_changed 240,1579000000 0
not_changed 240,1579000000 0
increased 240,1579000000 +0,6446
decreased 239,5133000000 -1,1442
increased 240,6575000000 +0,4835
increased 240,1740000000 +0,4995
increased 239,6745000000 +0,1289
increased 239,5456000000 +0,3868
not_changed 239,1588000000 0
increased 239,1588000000 +0,2417
decreased 238,9171000000 -0,5398
increased 239,4569000000 +0,1692
not_changed 239,2877000000 0
not_changed 239,2877000000 0
decreased 239,2877000000 -0,0645
decreased 239,3522000000 -1,265
increased 240,6172000000 +1,2167
not_changed 239,4005000000 0
increased 239,4005000000 +0,3867
decreased 239,0138000000 -0,2739
increased 239,2877000000 +0,427
increased 238,8607000000 +0,5721
increased 238,2886000000 +1,4181
decreased 236,8705000000 -1,1764
not_changed 238,0469000000 0
increased 238,0469000000 +0,9105
increased 237,1364000000 +0,8863
decreased 236,2501000000 -0,7896
decreased 237,0397000000 -0,3545
increased 237,3942000000 +0,8863
increased 236,5079000000 +1,8129
increased 234,6950000000 +0,2336
decreased 234,4614000000 -0,4754
increased 234,9368000000 +1,5148
decreased 233,4220000000 -1,265
increased 234,6870000000 +0,2095
increased 234,4775000000 +0,137
not_changed 234,3405000000 0
not_changed 234,3405000000 0
decreased 234,3405000000 -1,1764
increased 235,5169000000 +0,7171
decreased 234,7998000000 -0,7735
decreased 235,5733000000 -2,7234
increased 238,2967000000 +1,3778
increased 236,9189000000 +2,1916
increased 234,7273000000 +1,112
decreased 233,6153000000 -0,2821
decreased 233,8974000000 -0,4915
decreased 234,3889000000 -1,0474
decreased 235,4363000000 -2,6025
increased 238,0388000000 +1,5631
decreased 236,4757000000 -0,1128
increased 236,5885000000 +0,0644
not_changed 236,5241000000 0
increased 236,5241000000 +0,9992
decreased 235,5249000000 -0,7252
increased 236,2501000000 +0,1934
decreased 236,0567000000 -0,0564
increased 236,1131000000 +0,6929
increased 235,4202000000 +0,5801
decreased 234,8401000000 -0,4028
increased 235,2429000000 +0,2095
not_changed 235,0334000000 0
increased 235,0334000000 +1,4664
decreased 233,5670000000 -1,3536
decreased 234,9206000000 -0,7816
decreased 235,7022000000 -0,0886
increased 235,7908000000 +0,3061
increased 235,4847000000 +0,4754
increased 235,0093000000 +1,3537
decreased 233,6556000000 -1,7565
decreased 235,4121000000 -0,7574
increased 236,1695000000 +0,7332
increased 235,4363000000 +2,957
increased 232,4793000000 +0,7413
decreased 231,7380000000 -1,3053
decreased 233,0433000000 -2,6911
decreased 235,7344000000 -0,2901
increased 236,0245000000 +2,0869
not_changed 233,9376000000 0
increased 233,9376000000 +0,2739
increased 233,6637000000 +0,1289
increased 233,5348000000 +0,6849
not_changed 232,8499000000 0
not_changed 232,8499000000 0
decreased 232,8499000000 -0,7896
increased 233,6395000000 +1,3294
increased 232,3101000000 +0,8058
not_changed 231,5043000000 0
decreased 231,5043000000 -1,5309
increased 233,0352000000 +0,0886
decreased 232,9466000000 -2,1271
increased 235,0737000000 +3,0215
decreased 232,0522000000 -0,4351
increased 232,4873000000 +0,2981
increased 232,1892000000 +0,4754
decreased 231,7138000000 -0,4673
decreased 232,1811000000 -0,4915
increased 232,6726000000 +0,5156
decreased 232,1570000000 -1,6759
increased 233,8329000000 +1,4584
increased 232,3745000000 +0,8621
increased 231,5124000000 +0,7977
decreased 230,7147000000 -1,4503
decreased 232,1650000000 -0,2095
decreased 232,3745000000 -1,0797
increased 233,4542000000 +1,0475
increased 232,4067000000 +1,1602
increased 231,2465000000 +0,3143
increased 230,9322000000 +0,3142
increased 230,6180000000 +0,2578
increased 230,3602000000 +1,5309
decreased 228,8293000000 -1,5148
decreased 230,3441000000 -0,6204
increased 230,9645000000 +0,4351
decreased 230,5294000000 -0,2498
increased 230,7792000000 +1,1764
increased 229,6028000000 +0,2095
increased 229,3933000000 +0,4835
not_changed 228,9098000000 0
increased 228,9098000000 +0,1933
increased 228,7165000000 +1,0072
increased 227,7093000000 +0,3948
increased 227,3145000000 +0,5399
not_changed 226,7746000000 0
decreased 226,7746000000 -0,7171
increased 227,4917000000 +0,8057
increased 226,6860000000 +0,0403
decreased 226,6457000000 -0,4512
increased 227,0969000000 +0,6607
increased 226,4362000000 +0,7574
decreased 225,6788000000 -0,3707
decreased 226,0495000000 -0,1289
decreased 226,1784000000 -1,4987
increased 227,6771000000 +0,1692
increased 227,5079000000 +0,8219
decreased 226,6860000000 -0,6285
not_changed 227,3145000000 0
decreased 227,3145000000 -0,9991
increased 228,3136000000 +1,821
increased 226,4926000000 +0,0967
increased 226,3959000000 +0,7574
increased 225,6385000000 +1,5067
increased 224,1318000000 +1,7323
increased 222,3995000000 +6,2203
increased 216,1792000000 +0,0645
increased 216,1147000000 +0,3625
increased 215,7522000000 +0,0645
increased 215,6877000000 +0,6849
decreased 215,0028000000 -0,2981
decreased 215,3009000000 -0,4432
increased 215,7441000000 +0,1128
decreased 215,6313000000 -1,1764
increased 216,8077000000 +1,6921
increased 215,1156000000 +0,1853
decreased 214,9303000000 -0,6849
decreased 215,6152000000 -0,0161
increased 215,6313000000 +0,7627
increased 214,8686000000 +0,2194
decreased 214,6492000000 -0,1812
increased 214,8304000000 +1,0998
increased 213,7306000000 +2,0429
not_changed 211,6877000000 0
decreased 211,6877000000 -0,0834
decreased 211,7711000000 -0,3003
increased 212,0714000000 +3,4505
increased 208,6209000000 +0,6147
decreased 208,0062000000 -0,3902
increased 208,3964000000 +0,1763
decreased 208,2201000000 -9,1848
increased 217,4049000000 +0,0012
increased 217,4037000000 +2,5509
increased 214,8528000000 +6,4593
increased 208,3935000000 +2,7598
increased 205,6337000000 +4,7271
decreased 200,9066000000 -5,2231
increased 206,1297000000 +7,4954
decreased 198,6343000000 -1,4487
decreased 200,0830000000 -14,7414
decreased 214,8244000000 -0,3068
decreased 215,1312000000 -0,3995
increased 215,5307000000 +1,6593
decreased 213,8714000000 -6,6526
not_changed 220,5240000000 0
decreased 220,5240000000 -7,1145
decreased 227,6385000000 -0,7217
decreased 228,3602000000 -4,2491
increased 232,6093000000 +3,2258
increased 229,3835000000 +0,1203
decreased 229,2632000000 -28,1512
increased 257,4144000000 +0,0487
not_changed 257,3657000000 0
increased 257,3657000000 +0,1474
increased 257,2183000000 +0,0003
increased 257,2180000000 +0,1963
not_changed 257,0217000000 0
increased 257,0217000000 +20,6352
decreased 236,3865000000 -20,537
increased 256,9235000000 +18,6281
increased 238,2954000000 +2,2675
decreased 236,0279000000 -4,5304
increased 240,5583000000 +0,4915
increased 240,0668000000 +4,3273
decreased 235,7395000000 -1,278
decreased 237,0175000000 -1,3259
increased 238,3434000000 +0,0655
decreased 238,2779000000 -1,573
decreased 239,8509000000 -0,2033
decreased 240,0542000000 -5,3188
decreased 245,3730000000 -10,6274
increased 256,0004000000 +0,1337
increased 255,8667000000 +8,1061
decreased 247,7606000000 -8,2888
increased 256,0494000000 +8,1054
decreased 247,9440000000 -7,6323
decreased 255,5763000000 -0,2684
decreased 255,8447000000 -0,0098
increased 255,8545000000 +0,0993
increased 255,7552000000 +0,2083
increased 255,5469000000 +3,065
decreased 252,4819000000 -3,2514
increased 255,7333000000 +2,5223
increased 253,2110000000 +0,52
increased 252,6910000000 +1,843
decreased 250,8480000000 -6,531
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
not_changed 257,3790000000 0
increased 257,3790000000 +1,3907
increased 255,9883000000 +0,6193
increased 255,3690000000 +2,798637
decreased 252,5703630000 -0,444316
decreased 253,0146790000 -0,73182
increased 253,7464990000 +3,16364
increased 250,5828590000 +0,29387
increased 250,2889890000 +0,758787
decreased 249,5302020000 -1,934503
increased 251,4647050000 +2,747505
decreased 248,7172000000 -0,032471
not_changed 248,7496710000 0
increased 248,7496710000 +0,036569
increased 248,7131020000 +3,04845
increased 245,6646520000 +6,264835
decreased 239,3998170000 -0,571709
decreased 239,9715260000 -2,828448
increased 242,7999740000 +2,674813
decreased 240,1251610000 -4,268849
increased 244,3940100000 +3,205062
increased 241,1889480000 +5,851778
increased 235,3371700000 +3,731588
decreased 231,6055820000 -4,587356
decreased 236,1929380000 -0,614064
increased 236,8070020000 +1,584878
increased 235,2221240000 +1,642086
decreased 233,5800380000 -0,973858
increased 234,5538960000 +3,895058
decreased 230,6588380000 -1,542787
decreased 232,2016250000 -2,541478
decreased 234,7431030000 -3,267352
decreased 238,0104550000 -0,709382
decreased 238,7198370000 -3,295608
not_changed 242,0154450000 0
not_changed 242,0154450000 0
decreased 242,0154450000 -0,441647
increased 242,4570920000 +0,236246
increased 242,2208460000 +0,37
decreased 241,8508460000 -0,121345
decreased 241,9721910000 -2,311214
decreased 244,2834050000 -0,582689
increased 244,8660940000 +5,154616
decreased 239,7114780000 -0,590667
decreased 240,3021450000 -1,05146
decreased 241,3536050000 -1,613986
increased 242,9675910000 +0,145377
increased 242,8222140000 +0,258412
increased 242,5638020000 +1,496043
decreased 241,0677590000 -0,08709
increased 241,1548490000 +3,534316
decreased 237,6205330000 -2,525891
decreased 240,1464240000 -1,535418
decreased 241,6818420000 -0,910462
increased 242,5923040000 +0,226209
increased 242,3660950000 +1,034654
not_changed 241,3314410000 0
decreased 241,3314410000 -2,301346
decreased 243,6327870000 -1,43092
decreased 245,0637070000 -2,028351
increased 247,0920580000 +2,772047
increased 244,3200110000 +5,732426
increased 238,5875850000 +6,149579
increased 232,4380060000 +18,912679
increased 213,5253270000 +2,522358
decreased 211,0029690000 -8,951044
not_changed 219,9540130000 0
Please note that LVL to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Sri Lankan rupee exchange chart

Note: The Latvian lats to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the LVL/LKR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Sri Lankan rupee pair for a period of 2447 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.