The exchange rate as of today for LVL/LKR is LVL per LKR, which means that with 100 Latvian lati you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for LVL/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or LKR currencies.

LVL to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 20:01:40 +0000	247,5224000000	0
Fri, 16 Mar 2018 11:18:43 +0000	247,5224000000	0
Sat, 03 Mar 2018 10:19:34 +0000	247,5224000000	+0,0323
Tue, 31 Oct 2017 10:00:26 +0000	247,4901000000	+0,0483
Mon, 30 Oct 2017 20:40:20 +0000	247,4418000000	+0,0806
Sun, 29 Oct 2017 10:23:37 +0000	247,3612000000	-0,1612
Sun, 22 Oct 2017 08:41:14 +0000	247,5224000000	+0,1934
Thu, 12 Oct 2017 02:53:22 +0000	247,3290000000	+0,1289
Tue, 10 Oct 2017 17:18:31 +0000	247,2001000000	+0,3223
Tue, 03 Oct 2017 19:20:39 +0000	246,8778000000	+0,2095
Mon, 02 Oct 2017 09:16:13 +0000	246,6683000000	+0,0322
Fri, 29 Sep 2017 16:36:52 +0000	246,6361000000	+0,4835
Sat, 23 Sep 2017 17:12:47 +0000	246,1526000000	+0,0806
Fri, 22 Sep 2017 11:46:11 +0000	246,0720000000	-0,3062
Fri, 15 Sep 2017 07:06:14 +0000	246,3782000000	-0,2579
Thu, 14 Sep 2017 09:16:57 +0000	246,6361000000	-0,8863
Wed, 13 Sep 2017 04:44:03 +0000	247,5224000000	0
Fri, 01 Sep 2017 12:25:37 +0000	247,5224000000	0
Tue, 29 Aug 2017 16:56:43 +0000	247,5224000000	0
Mon, 28 Aug 2017 03:51:44 +0000	247,5224000000	0
Sun, 27 Aug 2017 19:09:57 +0000	247,5224000000	0
Sun, 27 Aug 2017 09:50:45 +0000	247,5224000000	0
Sun, 27 Aug 2017 02:01:27 +0000	247,5224000000	0
Mon, 21 Aug 2017 19:24:44 +0000	247,5224000000	0
Tue, 15 Aug 2017 12:59:00 +0000	247,5224000000	0
Tue, 15 Aug 2017 04:52:09 +0000	247,5224000000	0
Mon, 14 Aug 2017 14:44:24 +0000	247,5224000000	0
Sun, 13 Aug 2017 02:20:52 +0000	247,5224000000	0
Fri, 11 Aug 2017 03:31:05 +0000	247,5224000000	0
Thu, 10 Aug 2017 15:16:43 +0000	247,5224000000	0
Tue, 08 Aug 2017 18:18:25 +0000	247,5224000000	0
Sun, 06 Aug 2017 14:59:39 +0000	247,5224000000	0
Mon, 31 Jul 2017 16:23:39 +0000	247,5224000000	0
Sun, 30 Jul 2017 23:02:07 +0000	247,5224000000	-0,2578
Fri, 28 Jul 2017 09:25:44 +0000	247,7802000000	+0,3223
Mon, 24 Jul 2017 15:05:50 +0000	247,4579000000	-0,145
Sun, 23 Jul 2017 18:07:49 +0000	247,6029000000	0
Sat, 22 Jul 2017 07:28:09 +0000	247,6029000000	-0,1451
Wed, 19 Jul 2017 16:24:51 +0000	247,7480000000	-0,0805
Tue, 18 Jul 2017 12:06:17 +0000	247,8285000000	+0,0644
Tue, 18 Jul 2017 05:02:34 +0000	247,7641000000	+1,6921
Mon, 17 Jul 2017 01:48:02 +0000	246,0720000000	-1,5954
Mon, 10 Jul 2017 19:21:25 +0000	247,6674000000	+0,274
Sun, 09 Jul 2017 12:15:30 +0000	247,3934000000	-0,0967
Fri, 30 Jun 2017 05:19:47 +0000	247,4901000000	+0,1289
Thu, 29 Jun 2017 13:55:20 +0000	247,3612000000	+0,3223
Thu, 29 Jun 2017 06:05:12 +0000	247,0389000000	+0,1289
Wed, 28 Jun 2017 20:55:54 +0000	246,9100000000	+0,2901
Mon, 19 Jun 2017 12:05:14 +0000	246,6199000000	+0,5479
Fri, 16 Jun 2017 06:55:48 +0000	246,0720000000	+0,4512
Sun, 11 Jun 2017 09:21:01 +0000	245,6208000000	0
Sat, 10 Jun 2017 21:57:52 +0000	245,6208000000	0
Sat, 10 Jun 2017 16:00:12 +0000	245,6208000000	+0,2095
Sat, 03 Jun 2017 03:08:58 +0000	245,4113000000	-0,2579
Wed, 24 May 2017 22:39:57 +0000	245,6692000000	-0,4673
Wed, 24 May 2017 11:33:54 +0000	246,1365000000	-0,0967
Tue, 23 May 2017 14:52:38 +0000	246,2332000000	+0,3384
Mon, 15 May 2017 16:19:27 +0000	245,8948000000	-0,0322
Fri, 12 May 2017 17:07:13 +0000	245,9270000000	-0,1773
Thu, 11 May 2017 22:34:08 +0000	246,1043000000	+1,0958
Sat, 06 May 2017 15:25:54 +0000	245,0085000000	-0,4189
Thu, 04 May 2017 07:01:18 +0000	245,4274000000	-0,6608
Sat, 29 Apr 2017 21:24:17 +0000	246,0882000000	+1,6438
Tue, 25 Apr 2017 23:53:04 +0000	244,4444000000	-0,6608
Tue, 25 Apr 2017 05:47:21 +0000	245,1052000000	-0,2417
Mon, 24 Apr 2017 18:24:34 +0000	245,3469000000	+0,7252
Sun, 23 Apr 2017 20:35:27 +0000	244,6217000000	0
Sun, 23 Apr 2017 15:32:32 +0000	244,6217000000	0
Sat, 22 Apr 2017 11:27:27 +0000	244,6217000000	-0,5479
Wed, 19 Apr 2017 09:00:48 +0000	245,1696000000	-0,6607
Sun, 16 Apr 2017 08:59:18 +0000	245,8303000000	0
Sat, 15 Apr 2017 10:27:21 +0000	245,8303000000	+0,6929
Thu, 13 Apr 2017 20:49:38 +0000	245,1374000000	+0,4996
Fri, 07 Apr 2017 13:45:27 +0000	244,6378000000	+0,0161
Fri, 07 Apr 2017 06:21:54 +0000	244,6217000000	-0,0806
Wed, 05 Apr 2017 09:13:56 +0000	244,7023000000	-0,6607
Sat, 01 Apr 2017 12:21:33 +0000	245,3630000000	+0,983
Fri, 31 Mar 2017 07:33:54 +0000	244,3800000000	-0,7896
Wed, 29 Mar 2017 15:30:12 +0000	245,1696000000	-0,6124
Tue, 28 Mar 2017 22:37:16 +0000	245,7820000000	+0,3062
Sun, 19 Mar 2017 13:57:47 +0000	245,4758000000	+0,3706
Fri, 17 Mar 2017 03:03:41 +0000	245,1052000000	-0,2417
Thu, 16 Mar 2017 18:33:04 +0000	245,3469000000	+0,1934
Thu, 16 Mar 2017 06:27:11 +0000	245,1535000000	+1,0797
Sun, 12 Mar 2017 19:52:24 +0000	244,0738000000	0
Sat, 11 Mar 2017 23:49:48 +0000	244,0738000000	+0,564
Fri, 10 Mar 2017 01:26:37 +0000	243,5098000000	-0,6446
Thu, 09 Mar 2017 16:52:44 +0000	244,1544000000	0
Thu, 09 Mar 2017 11:44:12 +0000	244,1544000000	+0,0645
Tue, 07 Mar 2017 15:55:53 +0000	244,0899000000	+0,3384
Fri, 03 Mar 2017 17:13:49 +0000	243,7515000000	-0,5801
Tue, 28 Feb 2017 16:22:45 +0000	244,3316000000	+0,3867
Thu, 23 Feb 2017 09:00:04 +0000	243,9449000000	-1,7887
Wed, 22 Feb 2017 11:51:13 +0000	245,7336000000	+1,0797
Tue, 21 Feb 2017 17:13:53 +0000	244,6539000000	+1,2569
Sun, 19 Feb 2017 23:17:06 +0000	243,3970000000	+0,3868
Fri, 17 Feb 2017 15:48:41 +0000	243,0102000000	+0,145
Thu, 16 Feb 2017 18:43:34 +0000	242,8652000000	+0,145
Mon, 13 Feb 2017 16:59:00 +0000	242,7202000000	-0,2578
Thu, 09 Feb 2017 08:02:05 +0000	242,9780000000	+0,5157
Fri, 03 Feb 2017 20:09:50 +0000	242,4623000000	-0,0645
Thu, 02 Feb 2017 22:53:58 +0000	242,5268000000	+0,3545
Sun, 29 Jan 2017 18:28:57 +0000	242,1723000000	0
Sun, 29 Jan 2017 07:57:46 +0000	242,1723000000	0
Sun, 29 Jan 2017 03:52:25 +0000	242,1723000000	0
Sat, 28 Jan 2017 20:14:42 +0000	242,1723000000	0
Sat, 28 Jan 2017 03:17:56 +0000	242,1723000000	-1,3375
Fri, 27 Jan 2017 07:37:20 +0000	243,5098000000	+1,3859
Wed, 25 Jan 2017 09:06:26 +0000	242,1239000000	0
Wed, 25 Jan 2017 02:36:31 +0000	242,1239000000	+0,2256
Tue, 24 Jan 2017 20:36:48 +0000	241,8983000000	+2,256
Mon, 23 Jan 2017 18:51:11 +0000	239,6423000000	-2,2721
Thu, 19 Jan 2017 22:11:30 +0000	241,9144000000	+0,5156
Tue, 17 Jan 2017 04:45:36 +0000	241,3988000000	+0,3223
Tue, 10 Jan 2017 13:16:29 +0000	241,0765000000	+1,0797
Tue, 10 Jan 2017 04:48:02 +0000	239,9968000000	+0,9669
Fri, 06 Jan 2017 17:22:27 +0000	239,0299000000	-0,2256
Thu, 05 Jan 2017 20:15:20 +0000	239,2555000000	-2,5945
Wed, 04 Jan 2017 20:48:54 +0000	241,8500000000	0
Wed, 04 Jan 2017 12:44:51 +0000	241,8500000000	+0,1612
Tue, 03 Jan 2017 18:17:59 +0000	241,6888000000	0
Tue, 03 Jan 2017 12:51:08 +0000	241,6888000000	+0,3062
Mon, 02 Jan 2017 17:46:37 +0000	241,3826000000	-0,838
Sun, 01 Jan 2017 21:46:29 +0000	242,2206000000	+3,0134
Fri, 30 Dec 2016 17:17:58 +0000	239,2072000000	-1,5953
Wed, 28 Dec 2016 05:03:00 +0000	240,8025000000	-0,4754
Mon, 26 Dec 2016 20:59:10 +0000	241,2779000000	-0,0645
Sun, 25 Dec 2016 07:40:16 +0000	241,3424000000	0
Sun, 25 Dec 2016 04:30:18 +0000	241,3424000000	-0,0241
Fri, 23 Dec 2016 16:30:51 +0000	241,3665000000	+1,7242
Wed, 21 Dec 2016 20:35:34 +0000	239,6423000000	-0,4512
Mon, 19 Dec 2016 05:30:04 +0000	240,0935000000	-0,0644
Sun, 18 Dec 2016 20:59:08 +0000	240,1579000000	0
Sun, 18 Dec 2016 12:02:59 +0000	240,1579000000	0
Sat, 17 Dec 2016 07:44:25 +0000	240,1579000000	+0,6446
Wed, 14 Dec 2016 13:57:51 +0000	239,5133000000	-1,1442
Mon, 12 Dec 2016 04:29:40 +0000	240,6575000000	+0,4835
Sat, 10 Dec 2016 10:16:07 +0000	240,1740000000	+0,4995
Thu, 08 Dec 2016 22:19:00 +0000	239,6745000000	+0,1289
Wed, 07 Dec 2016 15:51:32 +0000	239,5456000000	+0,3868
Sat, 03 Dec 2016 15:36:10 +0000	239,1588000000	0
Sat, 03 Dec 2016 04:52:31 +0000	239,1588000000	+0,2417
Thu, 01 Dec 2016 13:55:05 +0000	238,9171000000	-0,5398
Mon, 28 Nov 2016 23:02:28 +0000	239,4569000000	+0,1692
Sun, 27 Nov 2016 14:13:30 +0000	239,2877000000	0
Sun, 27 Nov 2016 07:04:58 +0000	239,2877000000	0
Sat, 26 Nov 2016 08:32:18 +0000	239,2877000000	-0,0645
Fri, 25 Nov 2016 13:10:05 +0000	239,3522000000	-1,265
Wed, 23 Nov 2016 20:27:37 +0000	240,6172000000	+1,2167
Sun, 20 Nov 2016 15:52:13 +0000	239,4005000000	0
Fri, 18 Nov 2016 15:14:51 +0000	239,4005000000	+0,3867
Mon, 14 Nov 2016 22:49:30 +0000	239,0138000000	-0,2739
Wed, 09 Nov 2016 08:14:55 +0000	239,2877000000	+0,427
Tue, 08 Nov 2016 11:36:34 +0000	238,8607000000	+0,5721
Mon, 07 Nov 2016 19:15:43 +0000	238,2886000000	+1,4181
Thu, 27 Oct 2016 08:34:53 +0000	236,8705000000	-1,1764
Tue, 25 Oct 2016 20:17:43 +0000	238,0469000000	0
Tue, 25 Oct 2016 13:32:02 +0000	238,0469000000	+0,9105
Mon, 24 Oct 2016 22:57:07 +0000	237,1364000000	+0,8863
Thu, 13 Oct 2016 22:40:15 +0000	236,2501000000	-0,7896
Thu, 13 Oct 2016 03:09:06 +0000	237,0397000000	-0,3545
Fri, 07 Oct 2016 09:37:36 +0000	237,3942000000	+0,8863
Fri, 30 Sep 2016 12:41:11 +0000	236,5079000000	+1,8129
Sun, 18 Sep 2016 17:07:02 +0000	234,6950000000	+0,2336
Wed, 14 Sep 2016 03:32:17 +0000	234,4614000000	-0,4754
Fri, 09 Sep 2016 09:54:12 +0000	234,9368000000	+1,5148
Sat, 03 Sep 2016 06:22:18 +0000	233,4220000000	-1,265
Fri, 26 Aug 2016 11:47:03 +0000	234,6870000000	+0,2095
Sat, 20 Aug 2016 12:17:16 +0000	234,4775000000	+0,137
Mon, 15 Aug 2016 11:37:18 +0000	234,3405000000	0
Sun, 14 Aug 2016 08:02:35 +0000	234,3405000000	0
Sun, 14 Aug 2016 02:53:49 +0000	234,3405000000	-1,1764
Mon, 18 Jul 2016 12:10:32 +0000	235,5169000000	+0,7171
Fri, 15 Jul 2016 10:43:13 +0000	234,7998000000	-0,7735
Thu, 30 Jun 2016 23:23:53 +0000	235,5733000000	-2,7234
Thu, 30 Jun 2016 10:06:44 +0000	238,2967000000	+1,3778
Wed, 22 Jun 2016 00:23:57 +0000	236,9189000000	+2,1916
Mon, 20 Jun 2016 18:36:31 +0000	234,7273000000	+1,112
Sat, 18 Jun 2016 22:42:55 +0000	233,6153000000	-0,2821
Fri, 17 Jun 2016 20:42:45 +0000	233,8974000000	-0,4915
Thu, 16 Jun 2016 15:50:53 +0000	234,3889000000	-1,0474
Sat, 11 Jun 2016 15:35:04 +0000	235,4363000000	-2,6025
Tue, 31 May 2016 15:27:23 +0000	238,0388000000	+1,5631
Fri, 27 May 2016 01:30:26 +0000	236,4757000000	-0,1128
Sat, 21 May 2016 01:14:08 +0000	236,5885000000	+0,0644
Thu, 19 May 2016 19:09:25 +0000	236,5241000000	0
Thu, 19 May 2016 13:20:07 +0000	236,5241000000	+0,9992
Thu, 19 May 2016 02:50:27 +0000	235,5249000000	-0,7252
Wed, 18 May 2016 10:35:13 +0000	236,2501000000	+0,1934
Tue, 17 May 2016 13:42:53 +0000	236,0567000000	-0,0564
Mon, 16 May 2016 11:15:40 +0000	236,1131000000	+0,6929
Sat, 14 May 2016 17:58:52 +0000	235,4202000000	+0,5801
Thu, 12 May 2016 09:05:12 +0000	234,8401000000	-0,4028
Mon, 09 May 2016 16:19:02 +0000	235,2429000000	+0,2095
Mon, 09 May 2016 06:15:49 +0000	235,0334000000	0
Fri, 06 May 2016 20:23:53 +0000	235,0334000000	+1,4664
Mon, 02 May 2016 03:21:59 +0000	233,5670000000	-1,3536
Sun, 01 May 2016 14:09:27 +0000	234,9206000000	-0,7816
Wed, 27 Apr 2016 22:03:08 +0000	235,7022000000	-0,0886
Wed, 27 Apr 2016 03:36:41 +0000	235,7908000000	+0,3061
Sat, 23 Apr 2016 12:54:55 +0000	235,4847000000	+0,4754
Wed, 20 Apr 2016 02:14:15 +0000	235,0093000000	+1,3537
Sun, 17 Apr 2016 21:08:58 +0000	233,6556000000	-1,7565
Thu, 14 Apr 2016 14:20:02 +0000	235,4121000000	-0,7574
Thu, 14 Apr 2016 07:48:52 +0000	236,1695000000	+0,7332
Wed, 13 Apr 2016 18:38:59 +0000	235,4363000000	+2,957
Mon, 11 Apr 2016 00:20:16 +0000	232,4793000000	+0,7413
Thu, 07 Apr 2016 10:49:45 +0000	231,7380000000	-1,3053
Tue, 05 Apr 2016 21:41:00 +0000	233,0433000000	-2,6911
Sun, 03 Apr 2016 21:12:21 +0000	235,7344000000	-0,2901
Thu, 24 Mar 2016 02:59:42 +0000	236,0245000000	+2,0869
Sun, 20 Mar 2016 16:49:30 +0000	233,9376000000	0
Sun, 20 Mar 2016 05:09:20 +0000	233,9376000000	+0,2739
Wed, 16 Mar 2016 20:52:33 +0000	233,6637000000	+0,1289
Tue, 15 Mar 2016 14:05:00 +0000	233,5348000000	+0,6849
Sun, 13 Mar 2016 23:36:16 +0000	232,8499000000	0
Sun, 13 Mar 2016 16:34:01 +0000	232,8499000000	0
Sat, 12 Mar 2016 13:53:08 +0000	232,8499000000	-0,7896
Thu, 10 Mar 2016 00:05:51 +0000	233,6395000000	+1,3294
Tue, 08 Mar 2016 04:16:56 +0000	232,3101000000	+0,8058
Fri, 04 Mar 2016 10:06:37 +0000	231,5043000000	0
Fri, 04 Mar 2016 05:40:41 +0000	231,5043000000	-1,5309
Wed, 02 Mar 2016 13:26:21 +0000	233,0352000000	+0,0886
Tue, 01 Mar 2016 13:20:01 +0000	232,9466000000	-2,1271
Sun, 28 Feb 2016 06:34:58 +0000	235,0737000000	+3,0215
Wed, 24 Feb 2016 11:48:44 +0000	232,0522000000	-0,4351
Tue, 23 Feb 2016 17:14:55 +0000	232,4873000000	+0,2981
Mon, 22 Feb 2016 04:09:40 +0000	232,1892000000	+0,4754
Sat, 20 Feb 2016 19:28:03 +0000	231,7138000000	-0,4673
Thu, 18 Feb 2016 23:51:55 +0000	232,1811000000	-0,4915
Sun, 14 Feb 2016 21:25:16 +0000	232,6726000000	+0,5156
Sun, 07 Feb 2016 22:29:31 +0000	232,1570000000	-1,6759
Mon, 01 Feb 2016 05:22:55 +0000	233,8329000000	+1,4584
Tue, 19 Jan 2016 11:12:21 +0000	232,3745000000	+0,8621
Sun, 17 Jan 2016 20:49:20 +0000	231,5124000000	+0,7977
Sat, 09 Jan 2016 19:01:39 +0000	230,7147000000	-1,4503
Thu, 07 Jan 2016 16:50:18 +0000	232,1650000000	-0,2095
Tue, 05 Jan 2016 18:36:46 +0000	232,3745000000	-1,0797
Mon, 04 Jan 2016 02:38:56 +0000	233,4542000000	+1,0475
Thu, 31 Dec 2015 19:31:42 +0000	232,4067000000	+1,1602
Mon, 28 Dec 2015 10:44:17 +0000	231,2465000000	+0,3143
Sat, 26 Dec 2015 05:15:37 +0000	230,9322000000	+0,3142
Mon, 14 Dec 2015 10:35:27 +0000	230,6180000000	+0,2578
Sun, 13 Dec 2015 17:02:15 +0000	230,3602000000	+1,5309
Thu, 10 Dec 2015 03:13:42 +0000	228,8293000000	-1,5148
Wed, 09 Dec 2015 07:58:42 +0000	230,3441000000	-0,6204
Mon, 30 Nov 2015 20:02:53 +0000	230,9645000000	+0,4351
Sat, 28 Nov 2015 16:57:28 +0000	230,5294000000	-0,2498
Fri, 27 Nov 2015 18:53:51 +0000	230,7792000000	+1,1764
Thu, 26 Nov 2015 06:48:39 +0000	229,6028000000	+0,2095
Tue, 17 Nov 2015 22:25:40 +0000	229,3933000000	+0,4835
Sun, 15 Nov 2015 12:43:40 +0000	228,9098000000	0
Sat, 14 Nov 2015 22:30:18 +0000	228,9098000000	+0,1933
Thu, 12 Nov 2015 20:24:11 +0000	228,7165000000	+1,0072
Wed, 04 Nov 2015 11:55:51 +0000	227,7093000000	+0,3948
Mon, 02 Nov 2015 16:54:57 +0000	227,3145000000	+0,5399
Sun, 01 Nov 2015 03:44:34 +0000	226,7746000000	0
Fri, 30 Oct 2015 01:13:48 +0000	226,7746000000	-0,7171
Tue, 27 Oct 2015 17:38:16 +0000	227,4917000000	+0,8057
Tue, 27 Oct 2015 06:13:27 +0000	226,6860000000	+0,0403
Thu, 22 Oct 2015 17:14:31 +0000	226,6457000000	-0,4512
Tue, 20 Oct 2015 04:28:21 +0000	227,0969000000	+0,6607
Sat, 17 Oct 2015 04:21:55 +0000	226,4362000000	+0,7574
Thu, 15 Oct 2015 10:20:24 +0000	225,6788000000	-0,3707
Tue, 13 Oct 2015 09:28:28 +0000	226,0495000000	-0,1289
Fri, 09 Oct 2015 20:07:08 +0000	226,1784000000	-1,4987
Mon, 05 Oct 2015 21:23:48 +0000	227,6771000000	+0,1692
Sun, 04 Oct 2015 14:53:22 +0000	227,5079000000	+0,8219
Mon, 28 Sep 2015 07:20:31 +0000	226,6860000000	-0,6285
Sun, 27 Sep 2015 11:05:27 +0000	227,3145000000	0
Fri, 25 Sep 2015 21:24:20 +0000	227,3145000000	-0,9991
Fri, 25 Sep 2015 00:27:13 +0000	228,3136000000	+1,821
Thu, 24 Sep 2015 07:01:48 +0000	226,4926000000	+0,0967
Sun, 20 Sep 2015 08:56:15 +0000	226,3959000000	+0,7574
Thu, 17 Sep 2015 03:24:30 +0000	225,6385000000	+1,5067
Thu, 10 Sep 2015 18:50:27 +0000	224,1318000000	+1,7323
Sun, 06 Sep 2015 06:01:34 +0000	222,3995000000	+6,2203
Tue, 25 Aug 2015 17:44:48 +0000	216,1792000000	+0,0645
Sat, 22 Aug 2015 20:06:03 +0000	216,1147000000	+0,3625
Thu, 13 Aug 2015 12:56:00 +0000	215,7522000000	+0,0645
Sat, 01 Aug 2015 19:40:41 +0000	215,6877000000	+0,6849
Tue, 28 Jul 2015 03:04:16 +0000	215,0028000000	-0,2981
Mon, 27 Jul 2015 04:57:45 +0000	215,3009000000	-0,4432
Sat, 25 Jul 2015 23:44:04 +0000	215,7441000000	+0,1128
Fri, 24 Jul 2015 02:23:27 +0000	215,6313000000	-1,1764
Mon, 20 Jul 2015 00:21:27 +0000	216,8077000000	+1,6921
Sat, 11 Jul 2015 21:42:59 +0000	215,1156000000	+0,1853
Wed, 08 Jul 2015 07:30:33 +0000	214,9303000000	-0,6849
Fri, 03 Jul 2015 14:27:57 +0000	215,6152000000	-0,0161
Thu, 25 Jun 2015 16:48:39 +0000	215,6313000000	+0,7627
Sat, 13 Jun 2015 21:55:58 +0000	214,8686000000	+0,2194
Thu, 11 Jun 2015 21:28:23 +0000	214,6492000000	-0,1812
Wed, 10 Jun 2015 01:56:16 +0000	214,8304000000	+1,0998
Mon, 08 Jun 2015 02:51:38 +0000	213,7306000000	+2,0429
Sun, 07 Jun 2015 12:12:13 +0000	211,6877000000	0
Sat, 06 Jun 2015 10:01:33 +0000	211,6877000000	-0,0834
Fri, 05 Jun 2015 19:52:49 +0000	211,7711000000	-0,3003
Tue, 02 Jun 2015 14:42:19 +0000	212,0714000000	+3,4505
Mon, 01 Jun 2015 13:31:41 +0000	208,6209000000	+0,6147
Wed, 27 May 2015 23:44:05 +0000	208,0062000000	-0,3902
Wed, 27 May 2015 06:15:37 +0000	208,3964000000	+0,1763
Tue, 26 May 2015 12:57:17 +0000	208,2201000000	-9,1848
Sun, 17 May 2015 19:25:50 +0000	217,4049000000	+0,0012
Sat, 16 May 2015 01:19:13 +0000	217,4037000000	+2,5509
Wed, 13 May 2015 13:55:45 +0000	214,8528000000	+6,4593
Thu, 30 Apr 2015 00:00:44 +0000	208,3935000000	+2,7598
Sun, 26 Apr 2015 11:46:27 +0000	205,6337000000	+4,7271
Sat, 11 Apr 2015 18:55:37 +0000	200,9066000000	-5,2231
Sat, 28 Mar 2015 19:59:56 +0000	206,1297000000	+7,4954
Sat, 14 Mar 2015 23:33:18 +0000	198,6343000000	-1,4487
Thu, 12 Mar 2015 05:36:32 +0000	200,0830000000	-14,7414
Wed, 25 Feb 2015 16:00:47 +0000	214,8244000000	-0,3068
Sun, 22 Feb 2015 13:20:03 +0000	215,1312000000	-0,3995
Sun, 15 Feb 2015 19:49:27 +0000	215,5307000000	+1,6593
Tue, 10 Feb 2015 18:05:23 +0000	213,8714000000	-6,6526
Tue, 13 Jan 2015 10:27:57 +0000	220,5240000000	0
Tue, 13 Jan 2015 07:02:15 +0000	220,5240000000	-7,1145
Thu, 25 Dec 2014 11:06:46 +0000	227,6385000000	-0,7217
Tue, 23 Dec 2014 12:56:32 +0000	228,3602000000	-4,2491
Sun, 14 Dec 2014 08:23:04 +0000	232,6093000000	+3,2258
Mon, 08 Dec 2014 02:10:25 +0000	229,3835000000	+0,1203
Sun, 07 Dec 2014 11:43:10 +0000	229,2632000000	-28,1512
Mon, 01 Dec 2014 16:52:23 +0000	257,4144000000	+0,0487
Sat, 22 Nov 2014 02:36:31 +0000	257,3657000000	0
Fri, 21 Nov 2014 01:50:12 +0000	257,3657000000	+0,1474
Sat, 15 Nov 2014 06:18:04 +0000	257,2183000000	+0,0003
Fri, 14 Nov 2014 12:31:55 +0000	257,2180000000	+0,1963
Tue, 11 Nov 2014 12:00:31 +0000	257,0217000000	0
Wed, 05 Nov 2014 07:58:58 +0000	257,0217000000	+20,6352
Mon, 27 Oct 2014 07:27:48 +0000	236,3865000000	-20,537
Sun, 26 Oct 2014 11:14:29 +0000	256,9235000000	+18,6281
Thu, 16 Oct 2014 21:38:02 +0000	238,2954000000	+2,2675
Tue, 14 Oct 2014 10:39:24 +0000	236,0279000000	-4,5304
Mon, 13 Oct 2014 14:41:07 +0000	240,5583000000	+0,4915
Sat, 04 Oct 2014 17:38:21 +0000	240,0668000000	+4,3273
Fri, 26 Sep 2014 13:50:22 +0000	235,7395000000	-1,278
Wed, 24 Sep 2014 23:33:25 +0000	237,0175000000	-1,3259
Tue, 23 Sep 2014 03:58:46 +0000	238,3434000000	+0,0655
Mon, 22 Sep 2014 08:59:43 +0000	238,2779000000	-1,573
Sat, 20 Sep 2014 21:37:33 +0000	239,8509000000	-0,2033
Sat, 06 Sep 2014 15:40:13 +0000	240,0542000000	-5,3188
Sun, 24 Aug 2014 15:17:24 +0000	245,3730000000	-10,6274
Sat, 16 Aug 2014 02:08:19 +0000	256,0004000000	+0,1337
Wed, 13 Aug 2014 22:32:14 +0000	255,8667000000	+8,1061
Wed, 13 Aug 2014 16:47:12 +0000	247,7606000000	-8,2888
Tue, 12 Aug 2014 16:06:30 +0000	256,0494000000	+8,1054
Thu, 07 Aug 2014 10:31:30 +0000	247,9440000000	-7,6323
Tue, 05 Aug 2014 20:09:01 +0000	255,5763000000	-0,2684
Wed, 23 Jul 2014 06:49:14 +0000	255,8447000000	-0,0098
Tue, 22 Jul 2014 23:16:46 +0000	255,8545000000	+0,0993
Sun, 20 Jul 2014 03:46:06 +0000	255,7552000000	+0,2083
Fri, 11 Jul 2014 20:35:33 +0000	255,5469000000	+3,065
Thu, 10 Jul 2014 11:14:49 +0000	252,4819000000	-3,2514
Tue, 01 Jul 2014 13:37:15 +0000	255,7333000000	+2,5223
Sun, 29 Jun 2014 06:16:24 +0000	253,2110000000	+0,52
Tue, 24 Jun 2014 09:45:02 +0000	252,6910000000	+1,843
Wed, 11 Jun 2014 03:35:40 +0000	250,8480000000	-6,531
Thu, 29 May 2014 16:30:22 +0000	257,3790000000	0
Sat, 24 May 2014 01:03:36 +0000	257,3790000000	0
Fri, 18 Apr 2014 01:08:18 +0000	257,3790000000	0
Tue, 15 Apr 2014 14:55:23 +0000	257,3790000000	0
Sun, 13 Apr 2014 15:29:39 +0000	257,3790000000	0
Fri, 11 Apr 2014 09:10:44 +0000	257,3790000000	0
Tue, 08 Apr 2014 10:58:43 +0000	257,3790000000	0
Mon, 07 Apr 2014 22:05:07 +0000	257,3790000000	0
Sun, 06 Apr 2014 21:14:33 +0000	257,3790000000	0
Wed, 02 Apr 2014 11:58:44 +0000	257,3790000000	0
Wed, 02 Apr 2014 00:59:44 +0000	257,3790000000	0
Sun, 30 Mar 2014 07:36:42 +0000	257,3790000000	0
Sat, 29 Mar 2014 22:51:25 +0000	257,3790000000	0
Sat, 29 Mar 2014 16:47:24 +0000	257,3790000000	0
Mon, 24 Mar 2014 18:11:46 +0000	257,3790000000	0
Sat, 22 Mar 2014 21:36:08 +0000	257,3790000000	0
Tue, 18 Mar 2014 16:01:37 +0000	257,3790000000	0
Sat, 01 Mar 2014 11:16:43 +0000	257,3790000000	0
Sun, 23 Feb 2014 01:27:41 +0000	257,3790000000	0
Thu, 30 Jan 2014 02:35:06 +0000	257,3790000000	+1,3907
Mon, 16 Dec 2013 19:07:03 +0000	255,9883000000	+0,6193
Mon, 09 Dec 2013 15:57:58 +0000	255,3690000000	+2,798637
Sun, 03 Nov 2013 21:05:19 +0000	252,5703630000	-0,444316
Tue, 15 Oct 2013 10:47:51 +0000	253,0146790000	-0,73182
Tue, 24 Sep 2013 08:43:50 +0000	253,7464990000	+3,16364
Sun, 15 Sep 2013 17:41:20 +0000	250,5828590000	+0,29387
Thu, 12 Sep 2013 00:36:56 +0000	250,2889890000	+0,758787
Wed, 04 Sep 2013 19:24:54 +0000	249,5302020000	-1,934503
Thu, 22 Aug 2013 00:26:15 +0000	251,4647050000	+2,747505
Mon, 05 Aug 2013 13:40:00 +0000	248,7172000000	-0,032471
Sun, 28 Jul 2013 18:22:11 +0000	248,7496710000	0
Sat, 27 Jul 2013 09:51:51 +0000	248,7496710000	+0,036569
Fri, 26 Jul 2013 20:22:52 +0000	248,7131020000	+3,04845
Wed, 17 Jul 2013 18:45:29 +0000	245,6646520000	+6,264835
Tue, 09 Jul 2013 22:09:13 +0000	239,3998170000	-0,571709
Fri, 05 Jul 2013 11:46:18 +0000	239,9715260000	-2,828448
Mon, 01 Jul 2013 22:41:11 +0000	242,7999740000	+2,674813
Wed, 26 Jun 2013 06:31:51 +0000	240,1251610000	-4,268849
Sun, 16 Jun 2013 17:26:49 +0000	244,3940100000	+3,205062
Wed, 12 Jun 2013 12:18:24 +0000	241,1889480000	+5,851778
Wed, 05 Jun 2013 15:39:47 +0000	235,3371700000	+3,731588
Thu, 23 May 2013 02:16:40 +0000	231,6055820000	-4,587356
Wed, 08 May 2013 20:05:31 +0000	236,1929380000	-0,614064
Mon, 29 Apr 2013 17:09:36 +0000	236,8070020000	+1,584878
Wed, 24 Apr 2013 03:11:08 +0000	235,2221240000	+1,642086
Thu, 18 Apr 2013 08:14:06 +0000	233,5800380000	-0,973858
Wed, 10 Apr 2013 14:24:46 +0000	234,5538960000	+3,895058
Mon, 01 Apr 2013 18:54:29 +0000	230,6588380000	-1,542787
Wed, 27 Mar 2013 22:59:37 +0000	232,2016250000	-2,541478
Sat, 09 Mar 2013 03:03:18 +0000	234,7431030000	-3,267352
Wed, 27 Feb 2013 04:44:20 +0000	238,0104550000	-0,709382
Tue, 26 Feb 2013 20:06:02 +0000	238,7198370000	-3,295608
Sun, 17 Feb 2013 02:25:42 +0000	242,0154450000	0
Sat, 16 Feb 2013 06:29:25 +0000	242,0154450000	0
Fri, 15 Feb 2013 19:23:57 +0000	242,0154450000	-0,441647
Wed, 13 Feb 2013 09:19:29 +0000	242,4570920000	+0,236246
Tue, 12 Feb 2013 07:55:52 +0000	242,2208460000	+0,37
Mon, 11 Feb 2013 20:27:00 +0000	241,8508460000	-0,121345
Mon, 11 Feb 2013 17:08:40 +0000	241,9721910000	-2,311214
Wed, 06 Feb 2013 18:30:32 +0000	244,2834050000	-0,582689
Wed, 06 Feb 2013 09:58:52 +0000	244,8660940000	+5,154616
Sun, 13 Jan 2013 13:43:05 +0000	239,7114780000	-0,590667
Tue, 25 Dec 2012 08:07:07 +0000	240,3021450000	-1,05146
Sat, 08 Dec 2012 22:16:14 +0000	241,3536050000	-1,613986
Sun, 02 Dec 2012 00:20:53 +0000	242,9675910000	+0,145377
Fri, 30 Nov 2012 19:29:28 +0000	242,8222140000	+0,258412
Sun, 25 Nov 2012 06:58:22 +0000	242,5638020000	+1,496043
Fri, 23 Nov 2012 21:16:03 +0000	241,0677590000	-0,08709
Fri, 23 Nov 2012 05:28:48 +0000	241,1548490000	+3,534316
Sat, 17 Nov 2012 15:24:10 +0000	237,6205330000	-2,525891
Tue, 06 Nov 2012 14:49:52 +0000	240,1464240000	-1,535418
Tue, 30 Oct 2012 23:07:48 +0000	241,6818420000	-0,910462
Thu, 25 Oct 2012 22:27:09 +0000	242,5923040000	+0,226209
Wed, 24 Oct 2012 10:31:55 +0000	242,3660950000	+1,034654
Mon, 22 Oct 2012 00:19:23 +0000	241,3314410000	0
Sat, 20 Oct 2012 19:34:55 +0000	241,3314410000	-2,301346
Tue, 25 Sep 2012 03:15:47 +0000	243,6327870000	-1,43092
Mon, 24 Sep 2012 00:42:30 +0000	245,0637070000	-2,028351
Thu, 20 Sep 2012 04:23:25 +0000	247,0920580000	+2,772047
Wed, 12 Sep 2012 13:14:13 +0000	244,3200110000	+5,732426
Sat, 16 Jun 2012 10:41:01 +0000	238,5875850000	+6,149579
Sat, 02 Jun 2012 18:51:31 +0000	232,4380060000	+18,912679
Thu, 26 Jan 2012 02:48:15 +0000	213,5253270000	+2,522358
Mon, 12 Sep 2011 03:42:00 +0000	211,0029690000	-8,951044
Sun, 10 Jul 2011 09:52:07 +0000	219,9540130000	0

Please note that LVL to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 20:01:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Sri Lankan rupee exchange chart

Note: The Latvian lats to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the LVL/LKR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Sri Lankan rupee pair for a period of 2447 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.