The exchange rate as of today for LVL/LTL is LVL per LTL, which means that with 100 Latvian lati you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for LVL/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or LTL currencies.

LVL to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 04:30:34 +0000	4,9129000000	0
Mon, 30 Oct 2017 20:04:42 +0000	4,9129000000	0
Sun, 29 Oct 2017 11:41:08 +0000	4,9129000000	0
Wed, 25 Oct 2017 04:17:04 +0000	4,9129000000	0
Sun, 22 Oct 2017 08:41:18 +0000	4,9129000000	0
Wed, 18 Oct 2017 13:16:26 +0000	4,9129000000	0
Sun, 15 Oct 2017 18:02:08 +0000	4,9129000000	0
Sat, 14 Oct 2017 18:15:37 +0000	4,9129000000	0
Fri, 13 Oct 2017 13:40:29 +0000	4,9129000000	0
Thu, 12 Oct 2017 09:08:54 +0000	4,9129000000	0
Thu, 28 Sep 2017 06:23:02 +0000	4,9129000000	0
Thu, 28 Sep 2017 02:21:11 +0000	4,9129000000	0
Mon, 25 Sep 2017 05:11:56 +0000	4,9129000000	0
Wed, 20 Sep 2017 13:14:41 +0000	4,9129000000	0
Thu, 14 Sep 2017 10:00:20 +0000	4,9129000000	0
Mon, 11 Sep 2017 21:36:57 +0000	4,9129000000	0
Sun, 10 Sep 2017 23:24:06 +0000	4,9129000000	0
Sun, 10 Sep 2017 11:38:48 +0000	4,9129000000	0
Sat, 09 Sep 2017 04:48:28 +0000	4,9129000000	0
Sun, 03 Sep 2017 13:01:00 +0000	4,9129000000	0
Tue, 29 Aug 2017 08:55:47 +0000	4,9129000000	0
Mon, 28 Aug 2017 02:37:27 +0000	4,9129000000	0
Fri, 25 Aug 2017 11:59:36 +0000	4,9129000000	0
Sun, 20 Aug 2017 20:30:58 +0000	4,9129000000	0
Sat, 19 Aug 2017 19:37:21 +0000	4,9129000000	0
Wed, 16 Aug 2017 19:43:32 +0000	4,9129000000	0
Mon, 14 Aug 2017 20:10:11 +0000	4,9129000000	0
Mon, 14 Aug 2017 10:38:20 +0000	4,9129000000	0
Sat, 12 Aug 2017 16:49:13 +0000	4,9129000000	0
Mon, 31 Jul 2017 20:50:42 +0000	4,9129000000	0
Sun, 30 Jul 2017 21:46:08 +0000	4,9129000000	0
Sat, 29 Jul 2017 10:44:01 +0000	4,9129000000	0
Thu, 27 Jul 2017 06:14:34 +0000	4,9129000000	0
Mon, 24 Jul 2017 13:59:02 +0000	4,9129000000	0
Mon, 17 Jul 2017 19:41:01 +0000	4,9129000000	0
Mon, 17 Jul 2017 06:12:28 +0000	4,9129000000	0
Sun, 16 Jul 2017 08:20:13 +0000	4,9129000000	0
Sat, 15 Jul 2017 18:34:09 +0000	4,9129000000	0
Fri, 14 Jul 2017 08:56:09 +0000	4,9129000000	0
Sat, 08 Jul 2017 14:28:37 +0000	4,9129000000	0
Fri, 07 Jul 2017 15:24:35 +0000	4,9129000000	0
Thu, 06 Jul 2017 19:58:28 +0000	4,9129000000	0
Mon, 03 Jul 2017 10:08:55 +0000	4,9129000000	0
Sat, 01 Jul 2017 10:38:58 +0000	4,9129000000	0
Thu, 29 Jun 2017 13:43:15 +0000	4,9129000000	0
Thu, 29 Jun 2017 07:52:25 +0000	4,9129000000	0
Wed, 28 Jun 2017 09:07:11 +0000	4,9129000000	0
Tue, 27 Jun 2017 13:21:35 +0000	4,9129000000	0
Thu, 22 Jun 2017 22:53:29 +0000	4,9129000000	0
Tue, 20 Jun 2017 01:12:30 +0000	4,9129000000	0
Sun, 18 Jun 2017 02:33:51 +0000	4,9129000000	0
Sun, 11 Jun 2017 12:45:33 +0000	4,9129000000	0
Sat, 10 Jun 2017 23:21:47 +0000	4,9129000000	0
Sat, 10 Jun 2017 15:03:56 +0000	4,9129000000	0
Sat, 10 Jun 2017 05:26:35 +0000	4,9129000000	0
Fri, 09 Jun 2017 04:38:01 +0000	4,9129000000	0
Thu, 01 Jun 2017 17:08:37 +0000	4,9129000000	0
Sat, 27 May 2017 05:42:53 +0000	4,9129000000	0
Wed, 24 May 2017 15:05:57 +0000	4,9129000000	0
Tue, 23 May 2017 22:14:12 +0000	4,9129000000	0
Tue, 23 May 2017 08:35:51 +0000	4,9129000000	0
Mon, 22 May 2017 05:45:24 +0000	4,9129000000	0
Sun, 21 May 2017 10:14:48 +0000	4,9129000000	0
Fri, 19 May 2017 20:19:14 +0000	4,9129000000	0
Wed, 17 May 2017 21:13:07 +0000	4,9129000000	0
Tue, 16 May 2017 12:15:16 +0000	4,9129000000	0
Sun, 14 May 2017 22:58:01 +0000	4,9129000000	0
Thu, 11 May 2017 18:47:02 +0000	4,9129000000	0
Tue, 09 May 2017 20:37:48 +0000	4,9129000000	0
Sat, 06 May 2017 17:13:45 +0000	4,9129000000	0
Fri, 05 May 2017 08:28:16 +0000	4,9129000000	0
Tue, 02 May 2017 06:29:32 +0000	4,9129000000	0
Sun, 23 Apr 2017 21:31:07 +0000	4,9129000000	0
Sun, 23 Apr 2017 08:52:27 +0000	4,9129000000	0
Sun, 23 Apr 2017 02:52:34 +0000	4,9129000000	0
Sat, 22 Apr 2017 08:09:49 +0000	4,9129000000	0
Fri, 21 Apr 2017 22:17:26 +0000	4,9129000000	0
Wed, 19 Apr 2017 09:00:51 +0000	4,9129000000	0
Sat, 15 Apr 2017 12:21:28 +0000	4,9129000000	0
Fri, 14 Apr 2017 17:14:42 +0000	4,9129000000	0
Fri, 07 Apr 2017 15:45:36 +0000	4,9129000000	0
Fri, 07 Apr 2017 05:14:29 +0000	4,9129000000	0
Wed, 05 Apr 2017 09:13:58 +0000	4,9129000000	0
Sun, 02 Apr 2017 05:55:10 +0000	4,9129000000	0
Sat, 01 Apr 2017 12:21:35 +0000	4,9129000000	0
Thu, 23 Mar 2017 23:28:20 +0000	4,9129000000	0
Thu, 16 Mar 2017 17:25:38 +0000	4,9129000000	0
Thu, 16 Mar 2017 12:05:31 +0000	4,9129000000	0
Thu, 16 Mar 2017 06:53:30 +0000	4,9129000000	0
Thu, 09 Mar 2017 09:38:53 +0000	4,9129000000	0
Tue, 07 Mar 2017 15:55:56 +0000	4,9129000000	0
Sat, 04 Mar 2017 23:55:58 +0000	4,9129000000	0
Fri, 03 Mar 2017 18:07:26 +0000	4,9129000000	0
Thu, 02 Mar 2017 06:45:24 +0000	4,9129000000	0
Wed, 01 Mar 2017 22:06:32 +0000	4,9129000000	0
Tue, 28 Feb 2017 16:22:47 +0000	4,9129000000	0
Thu, 23 Feb 2017 08:32:04 +0000	4,9129000000	0
Tue, 21 Feb 2017 17:25:54 +0000	4,9129000000	0
Tue, 14 Feb 2017 13:57:30 +0000	4,9129000000	0
Mon, 06 Feb 2017 23:00:20 +0000	4,9129000000	0
Tue, 31 Jan 2017 00:03:55 +0000	4,9129000000	0
Sun, 29 Jan 2017 21:37:02 +0000	4,9129000000	0
Sun, 29 Jan 2017 18:29:00 +0000	4,9129000000	0
Sun, 29 Jan 2017 07:57:49 +0000	4,9129000000	0
Sat, 28 Jan 2017 08:45:21 +0000	4,9129000000	0
Fri, 27 Jan 2017 20:21:13 +0000	4,9129000000	0
Wed, 18 Jan 2017 12:56:20 +0000	4,9129000000	0
Tue, 10 Jan 2017 04:48:04 +0000	4,9129000000	0
Fri, 06 Jan 2017 15:23:36 +0000	4,9129000000	0
Wed, 04 Jan 2017 17:28:33 +0000	4,9129000000	0
Wed, 04 Jan 2017 13:10:14 +0000	4,9129000000	0
Tue, 03 Jan 2017 12:58:59 +0000	4,9129000000	0
Sun, 01 Jan 2017 20:41:09 +0000	4,9129000000	0
Sat, 31 Dec 2016 18:39:01 +0000	4,9129000000	0
Sat, 31 Dec 2016 02:32:58 +0000	4,9129000000	0
Thu, 29 Dec 2016 06:52:30 +0000	4,9129000000	0
Wed, 28 Dec 2016 15:58:49 +0000	4,9129000000	0
Tue, 27 Dec 2016 15:51:22 +0000	4,9129000000	0
Tue, 27 Dec 2016 07:35:43 +0000	4,9129000000	0
Mon, 26 Dec 2016 16:11:44 +0000	4,9129000000	0
Sun, 25 Dec 2016 21:43:53 +0000	4,9129000000	0
Sun, 25 Dec 2016 07:42:15 +0000	4,9129000000	0
Sun, 25 Dec 2016 04:30:21 +0000	4,9129000000	0
Fri, 23 Dec 2016 17:56:58 +0000	4,9129000000	0
Fri, 23 Dec 2016 08:22:02 +0000	4,9129000000	0
Thu, 22 Dec 2016 09:14:59 +0000	4,9129000000	0
Wed, 21 Dec 2016 14:53:40 +0000	4,9129000000	0
Tue, 20 Dec 2016 20:25:56 +0000	4,9129000000	0
Tue, 20 Dec 2016 07:09:30 +0000	4,9129000000	0
Sun, 18 Dec 2016 20:59:12 +0000	4,9129000000	0
Sun, 18 Dec 2016 02:41:22 +0000	4,9129000000	0
Sat, 17 Dec 2016 00:04:44 +0000	4,9129000000	0
Mon, 12 Dec 2016 10:00:08 +0000	4,9129000000	0
Sun, 11 Dec 2016 15:24:49 +0000	4,9129000000	0
Sat, 10 Dec 2016 15:38:23 +0000	4,9129000000	0
Thu, 08 Dec 2016 19:50:49 +0000	4,9129000000	0
Tue, 06 Dec 2016 11:55:43 +0000	4,9129000000	0
Fri, 02 Dec 2016 22:33:10 +0000	4,9129000000	0
Sun, 27 Nov 2016 19:37:56 +0000	4,9129000000	0
Sun, 27 Nov 2016 15:22:58 +0000	4,9129000000	0
Sun, 27 Nov 2016 07:05:03 +0000	4,9129000000	0
Fri, 25 Nov 2016 23:03:41 +0000	4,9129000000	0
Wed, 23 Nov 2016 18:14:52 +0000	4,9129000000	0
Mon, 21 Nov 2016 13:45:45 +0000	4,9129000000	0
Mon, 21 Nov 2016 01:31:01 +0000	4,9129000000	0
Sat, 19 Nov 2016 08:45:36 +0000	4,9129000000	0
Sun, 13 Nov 2016 18:12:08 +0000	4,9129000000	0
Tue, 08 Nov 2016 11:36:37 +0000	4,9129000000	0
Mon, 07 Nov 2016 13:44:50 +0000	4,9129000000	0
Wed, 02 Nov 2016 03:42:59 +0000	4,9129000000	0
Tue, 01 Nov 2016 08:28:32 +0000	4,9129000000	0
Mon, 31 Oct 2016 15:15:31 +0000	4,9129000000	0
Thu, 27 Oct 2016 03:38:30 +0000	4,9129000000	0
Tue, 25 Oct 2016 18:56:21 +0000	4,9129000000	0
Mon, 24 Oct 2016 13:03:54 +0000	4,9129000000	0
Thu, 20 Oct 2016 01:32:40 +0000	4,9129000000	0
Thu, 13 Oct 2016 03:09:15 +0000	4,9129000000	0
Wed, 12 Oct 2016 19:11:01 +0000	4,9129000000	0
Fri, 07 Oct 2016 04:07:47 +0000	4,9129000000	0
Sun, 02 Oct 2016 11:21:50 +0000	4,9129000000	0
Thu, 29 Sep 2016 01:28:05 +0000	4,9129000000	0
Sun, 18 Sep 2016 17:07:21 +0000	4,9129000000	0
Sat, 17 Sep 2016 17:07:16 +0000	4,9129000000	0
Thu, 15 Sep 2016 08:54:33 +0000	4,9129000000	0
Wed, 14 Sep 2016 03:32:19 +0000	4,9129000000	0
Mon, 12 Sep 2016 22:16:48 +0000	4,9129000000	0
Sat, 10 Sep 2016 06:57:22 +0000	4,9129000000	0
Fri, 09 Sep 2016 23:03:21 +0000	4,9129000000	0
Fri, 09 Sep 2016 10:26:31 +0000	4,9129000000	0
Thu, 08 Sep 2016 20:36:23 +0000	4,9129000000	0
Tue, 06 Sep 2016 19:25:00 +0000	4,9129000000	0
Wed, 31 Aug 2016 19:58:22 +0000	4,9129000000	0
Mon, 29 Aug 2016 21:43:01 +0000	4,9129000000	0
Fri, 26 Aug 2016 11:47:05 +0000	4,9129000000	0
Thu, 25 Aug 2016 13:01:03 +0000	4,9129000000	0
Thu, 25 Aug 2016 04:27:57 +0000	4,9129000000	0
Tue, 16 Aug 2016 15:53:05 +0000	4,9129000000	0
Mon, 15 Aug 2016 11:37:25 +0000	4,9129000000	0
Fri, 12 Aug 2016 06:14:19 +0000	4,9129000000	0
Sun, 31 Jul 2016 13:15:51 +0000	4,9129000000	0
Sat, 23 Jul 2016 14:07:16 +0000	4,9129000000	0
Tue, 19 Jul 2016 19:02:51 +0000	4,9129000000	0
Mon, 18 Jul 2016 12:10:50 +0000	4,9129000000	0
Sun, 17 Jul 2016 18:04:56 +0000	4,9129000000	0
Fri, 15 Jul 2016 10:43:22 +0000	4,9129000000	0
Mon, 11 Jul 2016 18:51:44 +0000	4,9129000000	0
Wed, 06 Jul 2016 06:04:56 +0000	4,9129000000	0
Sat, 02 Jul 2016 07:58:37 +0000	4,9129000000	0
Thu, 30 Jun 2016 17:02:09 +0000	4,9129000000	0
Fri, 24 Jun 2016 12:26:20 +0000	4,9129000000	0
Sat, 18 Jun 2016 22:43:04 +0000	4,9129000000	0
Sat, 18 Jun 2016 12:58:35 +0000	4,9129000000	0
Sat, 18 Jun 2016 00:36:30 +0000	4,9129000000	0
Mon, 13 Jun 2016 09:08:19 +0000	4,9129000000	0
Thu, 09 Jun 2016 06:16:18 +0000	4,9129000000	0
Mon, 06 Jun 2016 17:19:33 +0000	4,9129000000	0
Mon, 06 Jun 2016 13:49:57 +0000	4,9129000000	0
Sat, 04 Jun 2016 06:34:53 +0000	4,9129000000	0
Thu, 02 Jun 2016 23:03:02 +0000	4,9129000000	0
Sun, 29 May 2016 19:11:18 +0000	4,9129000000	0
Sat, 21 May 2016 01:14:10 +0000	4,9129000000	0
Fri, 20 May 2016 20:46:14 +0000	4,9129000000	0
Fri, 20 May 2016 08:25:58 +0000	4,9129000000	0
Thu, 19 May 2016 13:20:16 +0000	4,9129000000	0
Fri, 13 May 2016 22:50:41 +0000	4,9129000000	0
Mon, 09 May 2016 16:19:04 +0000	4,9129000000	0
Mon, 09 May 2016 06:22:36 +0000	4,9129000000	0
Sat, 07 May 2016 03:15:42 +0000	4,9129000000	0
Fri, 06 May 2016 14:29:06 +0000	4,9129000000	0
Wed, 04 May 2016 23:22:45 +0000	4,9129000000	0
Wed, 04 May 2016 09:09:43 +0000	4,9129000000	0
Mon, 02 May 2016 03:22:01 +0000	4,9129000000	0
Sat, 30 Apr 2016 15:06:15 +0000	4,9129000000	0
Sat, 30 Apr 2016 03:01:48 +0000	4,9129000000	0
Thu, 28 Apr 2016 09:23:41 +0000	4,9129000000	0
Thu, 28 Apr 2016 05:32:25 +0000	4,9129000000	0
Sun, 24 Apr 2016 09:08:12 +0000	4,9129000000	0
Fri, 22 Apr 2016 22:47:39 +0000	4,9129000000	0
Fri, 22 Apr 2016 06:34:43 +0000	4,9129000000	0
Fri, 22 Apr 2016 02:01:52 +0000	4,9129000000	0
Thu, 21 Apr 2016 19:18:53 +0000	4,9129000000	0
Sat, 16 Apr 2016 12:47:38 +0000	4,9129000000	0
Fri, 15 Apr 2016 02:33:56 +0000	4,9129000000	0
Wed, 13 Apr 2016 18:39:07 +0000	4,9129000000	0
Mon, 11 Apr 2016 00:20:29 +0000	4,9129000000	0
Mon, 04 Apr 2016 14:04:17 +0000	4,9129000000	0
Sun, 03 Apr 2016 21:12:24 +0000	4,9129000000	0
Thu, 31 Mar 2016 18:16:39 +0000	4,9129000000	0
Tue, 29 Mar 2016 22:21:47 +0000	4,9129000000	0
Thu, 24 Mar 2016 02:59:45 +0000	4,9129000000	0
Wed, 23 Mar 2016 17:52:38 +0000	4,9129000000	0
Wed, 23 Mar 2016 05:28:03 +0000	4,9129000000	0
Tue, 22 Mar 2016 01:51:56 +0000	4,9129000000	0
Thu, 17 Mar 2016 09:10:55 +0000	4,9129000000	0
Tue, 15 Mar 2016 18:36:55 +0000	4,9129000000	0
Sun, 13 Mar 2016 16:34:03 +0000	4,9129000000	0
Fri, 11 Mar 2016 23:44:49 +0000	4,9129000000	0
Thu, 10 Mar 2016 23:42:45 +0000	4,9129000000	0
Thu, 10 Mar 2016 15:22:18 +0000	4,9129000000	0
Sat, 05 Mar 2016 04:52:37 +0000	4,9129000000	0
Sat, 05 Mar 2016 00:22:59 +0000	4,9129000000	0
Fri, 04 Mar 2016 18:11:25 +0000	4,9129000000	0
Wed, 02 Mar 2016 13:26:23 +0000	4,9129000000	0
Mon, 29 Feb 2016 21:39:46 +0000	4,9129000000	0
Sat, 27 Feb 2016 17:43:13 +0000	4,9129000000	0
Sat, 27 Feb 2016 03:03:54 +0000	4,9129000000	0
Wed, 24 Feb 2016 19:20:21 +0000	4,9129000000	0
Sun, 21 Feb 2016 07:59:30 +0000	4,9129000000	0
Fri, 19 Feb 2016 21:26:25 +0000	4,9129000000	0
Fri, 19 Feb 2016 08:41:54 +0000	4,9129000000	0
Tue, 16 Feb 2016 20:39:28 +0000	4,9129000000	0
Tue, 16 Feb 2016 17:35:13 +0000	4,9129000000	0
Mon, 15 Feb 2016 13:50:13 +0000	4,9129000000	0
Fri, 12 Feb 2016 13:19:51 +0000	4,9129000000	0
Fri, 12 Feb 2016 04:04:49 +0000	4,9129000000	0
Thu, 11 Feb 2016 05:58:26 +0000	4,9129000000	0
Tue, 02 Feb 2016 10:20:54 +0000	4,9129000000	0
Wed, 27 Jan 2016 19:07:19 +0000	4,9129000000	0
Mon, 25 Jan 2016 12:57:39 +0000	4,9129000000	0
Fri, 22 Jan 2016 23:37:31 +0000	4,9129000000	0
Fri, 22 Jan 2016 07:38:04 +0000	4,9129000000	0
Tue, 19 Jan 2016 09:11:16 +0000	4,9129000000	0
Sun, 17 Jan 2016 20:49:22 +0000	4,9129000000	0
Tue, 12 Jan 2016 02:46:01 +0000	4,9129000000	0
Mon, 11 Jan 2016 21:18:25 +0000	4,9129000000	0
Wed, 06 Jan 2016 23:22:31 +0000	4,9129000000	0
Wed, 06 Jan 2016 03:53:09 +0000	4,9129000000	0
Sun, 03 Jan 2016 02:54:52 +0000	4,9129000000	0
Fri, 01 Jan 2016 10:19:26 +0000	4,9129000000	0
Tue, 29 Dec 2015 03:25:52 +0000	4,9129000000	0
Sat, 26 Dec 2015 21:12:42 +0000	4,9129000000	0
Fri, 25 Dec 2015 04:47:58 +0000	4,9129000000	0
Sun, 20 Dec 2015 14:10:29 +0000	4,9129000000	0
Fri, 18 Dec 2015 20:50:02 +0000	4,9129000000	0
Tue, 15 Dec 2015 18:30:36 +0000	4,9129000000	0
Tue, 15 Dec 2015 11:50:33 +0000	4,9129000000	0
Tue, 15 Dec 2015 01:14:01 +0000	4,9129000000	0
Thu, 10 Dec 2015 03:09:48 +0000	4,9129000000	0
Wed, 09 Dec 2015 07:58:44 +0000	4,9129000000	0
Wed, 09 Dec 2015 03:26:37 +0000	4,9129000000	0
Fri, 04 Dec 2015 08:29:38 +0000	4,9129000000	0
Wed, 02 Dec 2015 02:17:27 +0000	4,9129000000	0
Tue, 01 Dec 2015 14:26:17 +0000	4,9129000000	0
Sat, 28 Nov 2015 21:30:15 +0000	4,9129000000	0
Thu, 26 Nov 2015 21:53:04 +0000	4,9129000000	0
Thu, 26 Nov 2015 06:48:41 +0000	4,9129000000	0
Mon, 23 Nov 2015 11:55:53 +0000	4,9129000000	0
Sat, 21 Nov 2015 11:47:05 +0000	4,9129000000	0
Fri, 20 Nov 2015 18:07:50 +0000	4,9129000000	0
Tue, 17 Nov 2015 22:25:52 +0000	4,9129000000	0
Mon, 16 Nov 2015 17:49:31 +0000	4,9129000000	0
Mon, 16 Nov 2015 13:14:24 +0000	4,9129000000	0
Fri, 30 Oct 2015 23:20:23 +0000	4,9129000000	0
Thu, 29 Oct 2015 06:52:08 +0000	4,9129000000	0
Tue, 27 Oct 2015 06:13:29 +0000	4,9129000000	0
Mon, 26 Oct 2015 18:52:13 +0000	4,9129000000	0
Tue, 20 Oct 2015 03:30:27 +0000	4,9129000000	0
Mon, 19 Oct 2015 17:43:09 +0000	4,9129000000	0
Sat, 17 Oct 2015 22:27:16 +0000	4,9129000000	0
Sat, 17 Oct 2015 09:46:20 +0000	4,9129000000	0
Wed, 14 Oct 2015 01:35:34 +0000	4,9129000000	0
Sat, 10 Oct 2015 06:03:24 +0000	4,9129000000	0
Thu, 08 Oct 2015 14:09:25 +0000	4,9129000000	0
Wed, 07 Oct 2015 05:39:37 +0000	4,9129000000	0
Tue, 06 Oct 2015 23:19:47 +0000	4,9129000000	0
Sat, 03 Oct 2015 12:26:07 +0000	4,9129000000	0
Wed, 30 Sep 2015 00:34:55 +0000	4,9129000000	0
Mon, 28 Sep 2015 05:07:09 +0000	4,9129000000	0
Sun, 27 Sep 2015 13:37:24 +0000	4,9129000000	0
Sat, 26 Sep 2015 23:38:52 +0000	4,9129000000	0
Sat, 26 Sep 2015 10:19:57 +0000	4,9129000000	0
Wed, 23 Sep 2015 23:32:36 +0000	4,9129000000	0
Wed, 23 Sep 2015 09:21:20 +0000	4,9129000000	0
Wed, 16 Sep 2015 20:13:15 +0000	4,9129000000	0
Sun, 13 Sep 2015 14:54:16 +0000	4,9129000000	0
Wed, 09 Sep 2015 17:15:57 +0000	4,9129000000	0
Tue, 01 Sep 2015 16:09:10 +0000	4,9129000000	0
Thu, 27 Aug 2015 21:53:21 +0000	4,9129000000	0
Sat, 22 Aug 2015 06:01:32 +0000	4,9129000000	0
Fri, 21 Aug 2015 08:36:40 +0000	4,9129000000	0
Wed, 19 Aug 2015 01:22:10 +0000	4,9129000000	0
Sun, 16 Aug 2015 14:44:48 +0000	4,9129000000	0
Sat, 15 Aug 2015 02:37:08 +0000	4,9129000000	0
Fri, 14 Aug 2015 21:14:57 +0000	4,9129000000	0
Wed, 12 Aug 2015 21:09:16 +0000	4,9129000000	0
Fri, 07 Aug 2015 07:06:17 +0000	4,9129000000	0
Sun, 02 Aug 2015 05:29:01 +0000	4,9129000000	0
Thu, 23 Jul 2015 21:32:09 +0000	4,9129000000	0
Mon, 20 Jul 2015 10:14:25 +0000	4,9129000000	0
Sun, 19 Jul 2015 20:10:14 +0000	4,9129000000	0
Sat, 18 Jul 2015 07:11:08 +0000	4,9129000000	0
Sun, 12 Jul 2015 15:48:06 +0000	4,9129000000	0
Fri, 03 Jul 2015 15:18:25 +0000	4,9129000000	0
Thu, 25 Jun 2015 16:46:04 +0000	4,9129000000	0
Tue, 23 Jun 2015 08:16:51 +0000	4,9129000000	+0,0003
Fri, 19 Jun 2015 01:50:56 +0000	4,9126000000	-0,0004
Sat, 13 Jun 2015 21:55:56 +0000	4,9130000000	+0,0003
Thu, 11 Jun 2015 13:35:40 +0000	4,9127000000	-0,0004
Tue, 09 Jun 2015 15:04:28 +0000	4,9131000000	+0,0003
Sat, 06 Jun 2015 23:22:21 +0000	4,9128000000	-0,0002
Fri, 05 Jun 2015 19:54:39 +0000	4,9130000000	+0,0003
Thu, 04 Jun 2015 23:23:08 +0000	4,9127000000	+0,2522
Wed, 03 Jun 2015 05:25:58 +0000	4,6605000000	+0,0067
Wed, 03 Jun 2015 00:59:43 +0000	4,6538000000	+0,0561
Mon, 25 May 2015 16:11:03 +0000	4,5977000000	-0,1812
Sat, 16 May 2015 14:38:21 +0000	4,7789000000	+0,089
Wed, 13 May 2015 06:19:37 +0000	4,6899000000	-0,0075
Thu, 07 May 2015 22:32:16 +0000	4,6974000000	-0,0121
Wed, 06 May 2015 13:26:45 +0000	4,7095000000	+0,1691
Sat, 25 Apr 2015 19:07:28 +0000	4,5404000000	+0,1114
Wed, 15 Apr 2015 15:56:01 +0000	4,4290000000	+0,0173
Mon, 13 Apr 2015 22:34:07 +0000	4,4117000000	-0,1322
Fri, 27 Mar 2015 00:31:07 +0000	4,5439000000	+0,1166
Fri, 13 Mar 2015 05:13:06 +0000	4,4273000000	-0,1001
Sun, 08 Mar 2015 09:19:29 +0000	4,5274000000	-0,0746
Thu, 05 Mar 2015 19:19:41 +0000	4,6020000000	-0,1564
Thu, 19 Feb 2015 11:40:26 +0000	4,7584000000	+0,002
Sun, 15 Feb 2015 19:49:50 +0000	4,7564000000	+0,0283
Tue, 10 Feb 2015 01:13:58 +0000	4,7281000000	-0,0384
Wed, 04 Feb 2015 17:36:30 +0000	4,7665000000	-0,1371
Wed, 07 Jan 2015 01:56:17 +0000	4,9036000000	-0,0157
Tue, 30 Dec 2014 22:42:36 +0000	4,9193000000	+0,0032
Tue, 30 Dec 2014 13:09:11 +0000	4,9161000000	+0,0059
Sat, 27 Dec 2014 07:55:00 +0000	4,9102000000	-0,0026
Fri, 05 Dec 2014 22:23:32 +0000	4,9128000000	-0,002
Fri, 05 Dec 2014 06:41:44 +0000	4,9148000000	-0,5282
Sat, 29 Nov 2014 10:00:20 +0000	5,4430000000	+0,012
Fri, 28 Nov 2014 14:15:55 +0000	5,4310000000	-0,0344
Mon, 24 Nov 2014 23:26:02 +0000	5,4654000000	-0,0035
Mon, 24 Nov 2014 04:12:35 +0000	5,4689000000	+0,0644
Thu, 20 Nov 2014 23:03:46 +0000	5,4045000000	-0,0273
Thu, 13 Nov 2014 15:46:42 +0000	5,4318000000	+0,5173
Tue, 04 Nov 2014 10:44:48 +0000	4,9145000000	-0,4351
Tue, 28 Oct 2014 03:37:39 +0000	5,3496000000	-0,0025
Sat, 25 Oct 2014 01:24:18 +0000	5,3521000000	+0,4366
Thu, 16 Oct 2014 09:36:06 +0000	4,9155000000	-0,1021
Mon, 13 Oct 2014 18:52:37 +0000	5,0176000000	+0,0034
Mon, 13 Oct 2014 14:51:14 +0000	5,0142000000	-0,0614
Tue, 07 Oct 2014 03:14:11 +0000	5,0756000000	+0,0341
Sat, 04 Oct 2014 21:40:51 +0000	5,0415000000	0
Sat, 04 Oct 2014 16:52:22 +0000	5,0415000000	-0,0202
Fri, 03 Oct 2014 22:50:56 +0000	5,0617000000	+0,0178
Wed, 01 Oct 2014 22:50:09 +0000	5,0439000000	+0,1293
Fri, 26 Sep 2014 19:56:42 +0000	4,9146000000	10
Fri, 26 Sep 2014 13:50:29 +0000	4,9147000000	-0,0375
Sun, 21 Sep 2014 08:15:50 +0000	4,9522000000	+0,038
Mon, 15 Sep 2014 11:42:15 +0000	4,9142000000	+0,0137
Fri, 12 Sep 2014 21:41:03 +0000	4,9005000000	-0,0164
Sun, 07 Sep 2014 00:09:46 +0000	4,9169000000	+0,0017
Wed, 27 Aug 2014 13:05:23 +0000	4,9152000000	+10
Mon, 25 Aug 2014 10:16:53 +0000	4,9151000000	-0,167
Tue, 12 Aug 2014 17:18:33 +0000	5,0821000000	+0,1615
Tue, 12 Aug 2014 08:51:19 +0000	4,9206000000	-0,1462
Tue, 05 Aug 2014 20:09:10 +0000	5,0668000000	+0,152
Fri, 01 Aug 2014 01:38:29 +0000	4,9148000000	-0,0988
Mon, 21 Jul 2014 15:55:22 +0000	5,0136000000	-0,0022
Sun, 20 Jul 2014 03:43:31 +0000	5,0158000000	+0,1012
Fri, 18 Jul 2014 14:56:40 +0000	4,9146000000	-0,0004
Tue, 15 Jul 2014 23:17:07 +0000	4,9150000000	-0,0004
Mon, 14 Jul 2014 02:54:27 +0000	4,9154000000	+10
Thu, 10 Jul 2014 10:24:59 +0000	4,9153000000	-0,0696
Sat, 05 Jul 2014 05:01:57 +0000	4,9849000000	+0,0696
Mon, 16 Jun 2014 07:25:56 +0000	4,9153000000	+0,0006
Fri, 06 Jun 2014 12:24:00 +0000	4,9147000000	-0,0284
Thu, 29 May 2014 15:29:15 +0000	4,9431000000	0
Sun, 18 May 2014 08:40:32 +0000	4,9431000000	0
Tue, 13 May 2014 03:56:12 +0000	4,9431000000	0
Thu, 24 Apr 2014 21:46:38 +0000	4,9431000000	0
Tue, 08 Apr 2014 10:26:13 +0000	4,9431000000	0
Wed, 02 Apr 2014 22:43:40 +0000	4,9431000000	0
Wed, 02 Apr 2014 00:59:46 +0000	4,9431000000	0
Sun, 30 Mar 2014 02:42:52 +0000	4,9431000000	0
Sat, 29 Mar 2014 20:59:55 +0000	4,9431000000	0
Fri, 21 Mar 2014 13:33:17 +0000	4,9431000000	0
Tue, 18 Mar 2014 16:01:39 +0000	4,9431000000	0
Sun, 16 Mar 2014 10:37:16 +0000	4,9431000000	0
Mon, 24 Feb 2014 13:38:34 +0000	4,9431000000	0
Sat, 22 Feb 2014 06:11:51 +0000	4,9431000000	0
Thu, 13 Feb 2014 01:08:25 +0000	4,9431000000	0
Sun, 19 Jan 2014 08:29:27 +0000	4,9431000000	+0,0216
Sat, 21 Dec 2013 22:48:43 +0000	4,9215000000	0
Sat, 21 Dec 2013 05:54:56 +0000	4,9215000000	+0,0092
Fri, 06 Dec 2013 00:42:15 +0000	4,9123000000	-0,00119285
Fri, 01 Nov 2013 12:05:00 +0000	4,9134928500	-0,00064017
Wed, 23 Oct 2013 11:37:11 +0000	4,9141330200	-0,00078591
Tue, 01 Oct 2013 16:08:03 +0000	4,9149189300	0
Tue, 01 Oct 2013 08:54:52 +0000	4,9149189300	0
Fri, 27 Sep 2013 03:17:55 +0000	4,9149189300	-0,00161477
Tue, 17 Sep 2013 22:11:39 +0000	4,9165337000	+0,0007122
Fri, 13 Sep 2013 21:13:06 +0000	4,9158215000	+0,00228227
Mon, 02 Sep 2013 00:56:23 +0000	4,9135392300	-0,00037942
Mon, 26 Aug 2013 00:42:51 +0000	4,9139186500	-0,00203417
Wed, 21 Aug 2013 23:44:38 +0000	4,9159528200	+0,00407932
Fri, 02 Aug 2013 04:10:07 +0000	4,9118735000	-0,00363949
Sat, 27 Jul 2013 18:36:35 +0000	4,9155129900	-0,0004878
Tue, 23 Jul 2013 09:19:32 +0000	4,9160007900	-0,00074986
Sun, 30 Jun 2013 00:52:45 +0000	4,9167506500	0
Sat, 29 Jun 2013 09:16:07 +0000	4,9167506500	+0,00176139
Wed, 26 Jun 2013 06:48:25 +0000	4,9149892600	-0,00671843
Sat, 22 Jun 2013 17:44:14 +0000	4,9217076900	+0,00335661
Wed, 12 Jun 2013 12:17:14 +0000	4,9183510800	-0,00162505
Wed, 12 Jun 2013 03:50:41 +0000	4,9199761300	+0,00131018
Mon, 10 Jun 2013 16:25:01 +0000	4,9186659500	1,557
Wed, 05 Jun 2013 17:24:18 +0000	4,9186815200	-0,00449864
Wed, 29 May 2013 14:53:28 +0000	4,9231801600	+0,00153532
Fri, 24 May 2013 07:47:57 +0000	4,9216448400	-0,01508777
Thu, 23 May 2013 04:47:05 +0000	4,9367326100	+0,0039905
Wed, 22 May 2013 16:46:27 +0000	4,9327421100	-0,00296117
Tue, 14 May 2013 18:14:33 +0000	4,9357032800	+0,00065617
Sun, 12 May 2013 04:10:09 +0000	4,9350471100	+0,00535957
Sun, 28 Apr 2013 23:29:05 +0000	4,9296875400	-0,00137742
Wed, 24 Apr 2013 15:01:22 +0000	4,9310649600	+0,00121171
Wed, 17 Apr 2013 18:22:03 +0000	4,9298532500	+0,00368671
Wed, 10 Apr 2013 14:24:46 +0000	4,9261665400	-0,00025226
Mon, 08 Apr 2013 05:52:02 +0000	4,9264188000	+0,00201805
Tue, 02 Apr 2013 00:50:34 +0000	4,9244007500	+0,0013665
Sun, 31 Mar 2013 06:20:15 +0000	4,9230342500	+0,00185213
Thu, 21 Mar 2013 16:10:59 +0000	4,9211821200	-0,00110327
Fri, 15 Mar 2013 04:33:47 +0000	4,9222853900	-0,00073008
Fri, 08 Mar 2013 18:29:29 +0000	4,9230154700	-0,00452843
Wed, 06 Mar 2013 07:25:34 +0000	4,9275439000	-0,00146989
Sun, 03 Mar 2013 13:20:40 +0000	4,9290137900	-0,00627514
Wed, 27 Feb 2013 23:00:21 +0000	4,9352889300	-0,00139857
Sun, 24 Feb 2013 23:01:19 +0000	4,9366875000	+0,00103334
Thu, 21 Feb 2013 17:14:29 +0000	4,9356541600	+0,00108328
Wed, 20 Feb 2013 02:10:54 +0000	4,9345708800	+0,00148321
Sun, 17 Feb 2013 12:58:35 +0000	4,9330876700	0
Sat, 16 Feb 2013 06:42:34 +0000	4,9330876700	0
Fri, 15 Feb 2013 19:23:55 +0000	4,9330876700	-0,00140521
Thu, 14 Feb 2013 07:53:43 +0000	4,9344928800	-0,00093209
Wed, 13 Feb 2013 06:38:24 +0000	4,9354249700	+0,00101084
Tue, 12 Feb 2013 23:48:00 +0000	4,9344141300	-0,00922536
Tue, 12 Feb 2013 07:55:57 +0000	4,9436394900	+0,00836587
Mon, 11 Feb 2013 20:27:00 +0000	4,9352736200	0
Mon, 11 Feb 2013 17:08:48 +0000	4,9352736200	-0,0016768
Sun, 10 Feb 2013 18:28:29 +0000	4,9369504200	0
Sun, 10 Feb 2013 04:43:38 +0000	4,9369504200	-0,01395738
Fri, 18 Jan 2013 03:51:19 +0000	4,9509078000	-0,0032505
Sun, 13 Jan 2013 13:40:14 +0000	4,9541583000	+0,00913414
Mon, 31 Dec 2012 15:42:18 +0000	4,9450241600	-0,01322521
Wed, 26 Dec 2012 19:40:16 +0000	4,9582493700	+0,00123145
Tue, 27 Nov 2012 20:16:28 +0000	4,9570179200	-0,00273991
Mon, 26 Nov 2012 15:14:21 +0000	4,9597578300	-0,00075589
Sun, 18 Nov 2012 10:45:13 +0000	4,9605137200	+0,00119082
Fri, 26 Oct 2012 18:56:50 +0000	4,9593229000	+0,00153049
Thu, 25 Oct 2012 10:35:39 +0000	4,9577924100	-0,00123582
Tue, 25 Sep 2012 12:54:37 +0000	4,9590282300	-0,00147844
Mon, 24 Sep 2012 23:27:26 +0000	4,9605066700	+0,00252908
Mon, 24 Sep 2012 11:31:49 +0000	4,9579775900	-0,00331645
Thu, 20 Sep 2012 14:18:54 +0000	4,9612940400	+0,00105533
Sun, 02 Sep 2012 22:58:29 +0000	4,9602387100	-0,00049413
Sun, 29 Jul 2012 16:01:48 +0000	4,9607328400	+0,00057382
Sun, 22 Jul 2012 00:16:41 +0000	4,9601590200	+0,00831657
Thu, 07 Jun 2012 08:08:52 +0000	4,9518424500	-0,00448508
Sun, 18 Mar 2012 20:36:20 +0000	4,9563275300	-0,00323135
Tue, 27 Dec 2011 01:19:51 +0000	4,9595588800	+0,00901123
Fri, 16 Dec 2011 20:46:23 +0000	4,9505476500	-0,00255788
Fri, 16 Dec 2011 11:54:02 +0000	4,9531055300	+0,08548765
Thu, 15 Sep 2011 02:32:43 +0000	4,8676178800	+0,01842766
Mon, 12 Sep 2011 06:50:14 +0000	4,8491902200	-0,02072887
Fri, 24 Jun 2011 00:05:10 +0000	4,8699190900	0

Please note that LVL to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 04:30:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Lithuanian litas exchange chart

Note: The Latvian lats to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the LVL/LTL currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Lithuanian litas pair for a period of 2459 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).