The exchange rate as of today for LVL/MAD is LVL per MAD, which means that with 100 Latvian lati you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for LVL/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MAD currencies.

LVL to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:41:02 +0000	15,3130000000	+0,0037
Wed, 01 Nov 2017 05:45:24 +0000	15,3093000000	+0,0103
Mon, 30 Oct 2017 16:53:52 +0000	15,2990000000	-0,0414
Sun, 29 Oct 2017 19:02:21 +0000	15,3404000000	+0,1321
Mon, 23 Oct 2017 22:06:43 +0000	15,2083000000	-0,0145
Mon, 23 Oct 2017 13:03:46 +0000	15,2228000000	+0,0355
Sun, 22 Oct 2017 08:41:21 +0000	15,1873000000	+0,0241
Fri, 20 Oct 2017 05:50:56 +0000	15,1632000000	-0,0813
Sat, 07 Oct 2017 02:07:33 +0000	15,2445000000	+0,0475
Wed, 04 Oct 2017 05:04:25 +0000	15,1970000000	+0,0048
Wed, 04 Oct 2017 02:02:39 +0000	15,1922000000	+0,1505
Sat, 23 Sep 2017 16:07:13 +0000	15,0417000000	-0,0293
Thu, 21 Sep 2017 11:39:19 +0000	15,0710000000	+0,0593
Tue, 19 Sep 2017 18:57:30 +0000	15,0117000000	-0,0628
Thu, 14 Sep 2017 20:32:45 +0000	15,0745000000	+0,1232
Sun, 10 Sep 2017 04:57:22 +0000	14,9513000000	-0,1345
Mon, 04 Sep 2017 08:36:04 +0000	15,0858000000	+0,0161
Sun, 03 Sep 2017 19:15:47 +0000	15,0697000000	-0,0201
Thu, 31 Aug 2017 01:24:06 +0000	15,0898000000	-0,0605
Sun, 27 Aug 2017 01:45:50 +0000	15,1503000000	-0,0217
Thu, 24 Aug 2017 17:39:58 +0000	15,1720000000	+0,0164
Wed, 23 Aug 2017 19:29:43 +0000	15,1556000000	-0,0986
Sun, 20 Aug 2017 23:11:08 +0000	15,2542000000	0
Sun, 20 Aug 2017 03:29:21 +0000	15,2542000000	-0,0032
Fri, 11 Aug 2017 09:21:59 +0000	15,2574000000	+0,0362
Sat, 05 Aug 2017 08:39:55 +0000	15,2212000000	-0,0187
Fri, 04 Aug 2017 19:03:17 +0000	15,2399000000	-0,034
Mon, 31 Jul 2017 08:25:35 +0000	15,2739000000	-0,0301
Fri, 28 Jul 2017 07:57:35 +0000	15,3040000000	-0,0421
Wed, 26 Jul 2017 17:54:46 +0000	15,3461000000	+0,005
Mon, 24 Jul 2017 19:23:08 +0000	15,3411000000	+0,0031
Mon, 24 Jul 2017 12:57:49 +0000	15,3380000000	+0,0097
Sun, 23 Jul 2017 19:01:21 +0000	15,3283000000	-0,0013
Sat, 22 Jul 2017 02:31:28 +0000	15,3296000000	-0,1127
Sun, 16 Jul 2017 10:53:31 +0000	15,4423000000	0
Sun, 16 Jul 2017 05:45:16 +0000	15,4423000000	-0,0625
Fri, 14 Jul 2017 01:10:24 +0000	15,5048000000	-0,004
Wed, 12 Jul 2017 01:10:19 +0000	15,5088000000	-0,0355
Sat, 08 Jul 2017 20:20:55 +0000	15,5443000000	-0,0016
Fri, 07 Jul 2017 20:40:14 +0000	15,5459000000	-0,0188
Mon, 03 Jul 2017 10:08:55 +0000	15,5647000000	+0,0357
Sat, 01 Jul 2017 23:35:43 +0000	15,5290000000	0
Sat, 01 Jul 2017 10:38:58 +0000	15,5290000000	+0,0024
Fri, 30 Jun 2017 20:23:05 +0000	15,5266000000	-0,0451
Wed, 28 Jun 2017 22:10:44 +0000	15,5717000000	-0,1144
Wed, 28 Jun 2017 07:19:45 +0000	15,6861000000	-0,0387
Mon, 26 Jun 2017 09:57:09 +0000	15,7248000000	+0,0482
Sat, 24 Jun 2017 00:18:01 +0000	15,6766000000	-0,0623
Fri, 23 Jun 2017 06:41:01 +0000	15,7389000000	-0,021
Fri, 23 Jun 2017 00:46:46 +0000	15,7599000000	-0,0092
Wed, 21 Jun 2017 16:52:58 +0000	15,7691000000	-0,0088
Wed, 21 Jun 2017 02:19:19 +0000	15,7779000000	+0,0419
Mon, 19 Jun 2017 04:29:13 +0000	15,7360000000	-0,0133
Fri, 16 Jun 2017 13:17:36 +0000	15,7493000000	+0,0535
Wed, 14 Jun 2017 06:54:36 +0000	15,6958000000	-0,0135
Tue, 13 Jun 2017 23:23:21 +0000	15,7093000000	-0,0105
Sat, 10 Jun 2017 23:21:51 +0000	15,7198000000	0
Fri, 09 Jun 2017 21:17:29 +0000	15,7198000000	-0,019
Fri, 09 Jun 2017 12:16:26 +0000	15,7388000000	+0,0493
Fri, 09 Jun 2017 01:05:46 +0000	15,6895000000	+0,0171
Thu, 08 Jun 2017 07:11:07 +0000	15,6724000000	+0,011
Wed, 07 Jun 2017 20:27:16 +0000	15,6614000000	+0,0075
Wed, 07 Jun 2017 00:56:10 +0000	15,6539000000	-0,0021
Tue, 06 Jun 2017 06:26:35 +0000	15,6560000000	+0,0411
Mon, 05 Jun 2017 09:08:18 +0000	15,6149000000	-0,0024
Sun, 04 Jun 2017 15:46:11 +0000	15,6173000000	0
Sat, 03 Jun 2017 19:04:16 +0000	15,6173000000	0
Sat, 03 Jun 2017 02:40:55 +0000	15,6173000000	-0,1221
Wed, 31 May 2017 01:59:24 +0000	15,7394000000	-0,006
Mon, 29 May 2017 21:07:22 +0000	15,7454000000	+0,015
Mon, 29 May 2017 07:26:02 +0000	15,7304000000	+0,0296
Fri, 26 May 2017 00:06:05 +0000	15,7008000000	-0,0348
Tue, 23 May 2017 19:27:10 +0000	15,7356000000	+0,0534
Mon, 22 May 2017 23:55:06 +0000	15,6822000000	-0,0351
Sun, 21 May 2017 14:04:46 +0000	15,7173000000	0
Sat, 20 May 2017 02:55:12 +0000	15,7173000000	-0,0632
Thu, 18 May 2017 15:30:17 +0000	15,7805000000	-0,014
Wed, 17 May 2017 06:15:58 +0000	15,7945000000	-0,1568
Sat, 13 May 2017 22:55:43 +0000	15,9513000000	-0,0534
Thu, 11 May 2017 23:33:11 +0000	16,0047000000	+0,1035
Sun, 07 May 2017 23:28:47 +0000	15,9012000000	0
Sat, 06 May 2017 22:11:35 +0000	15,9012000000	-0,0704
Tue, 02 May 2017 14:02:29 +0000	15,9716000000	+0,0035
Tue, 02 May 2017 06:36:17 +0000	15,9681000000	-0,0064
Sun, 30 Apr 2017 04:45:21 +0000	15,9745000000	0
Sat, 29 Apr 2017 01:21:20 +0000	15,9745000000	+0,0014
Fri, 28 Apr 2017 17:29:28 +0000	15,9731000000	-0,16
Sun, 23 Apr 2017 07:01:35 +0000	16,1331000000	0
Sun, 23 Apr 2017 03:10:48 +0000	16,1331000000	0
Sat, 22 Apr 2017 12:24:54 +0000	16,1331000000	+0,0367
Wed, 19 Apr 2017 09:00:53 +0000	16,0964000000	-0,0999
Mon, 17 Apr 2017 15:52:47 +0000	16,1963000000	+0,0113
Thu, 13 Apr 2017 03:38:33 +0000	16,1850000000	-0,0753
Tue, 11 Apr 2017 07:41:18 +0000	16,2603000000	+0,0605
Fri, 07 Apr 2017 04:33:22 +0000	16,1998000000	+0,0211
Wed, 05 Apr 2017 23:46:24 +0000	16,1787000000	-0,001
Wed, 05 Apr 2017 09:14:00 +0000	16,1797000000	-0,0124
Sat, 01 Apr 2017 12:21:40 +0000	16,1921000000	+0,0247
Thu, 30 Mar 2017 22:16:05 +0000	16,1674000000	+0,1666
Mon, 27 Mar 2017 17:03:13 +0000	16,0008000000	-0,0559
Sat, 25 Mar 2017 07:48:22 +0000	16,0567000000	-0,0311
Fri, 24 Mar 2017 01:32:09 +0000	16,0878000000	+0,0731
Wed, 22 Mar 2017 14:07:27 +0000	16,0147000000	-0,0936
Sun, 19 Mar 2017 00:27:07 +0000	16,1083000000	0
Sat, 18 Mar 2017 01:14:57 +0000	16,1083000000	-0,0303
Thu, 16 Mar 2017 10:57:13 +0000	16,1386000000	+0,0163
Wed, 15 Mar 2017 22:24:08 +0000	16,1223000000	-0,0488
Sat, 11 Mar 2017 14:25:44 +0000	16,1711000000	0
Sat, 11 Mar 2017 08:33:34 +0000	16,1711000000	0
Sat, 11 Mar 2017 03:05:09 +0000	16,1711000000	-0,0927
Tue, 07 Mar 2017 15:55:59 +0000	16,2638000000	+0,0346
Sat, 04 Mar 2017 23:20:06 +0000	16,2292000000	-0,0741
Thu, 02 Mar 2017 02:41:46 +0000	16,3033000000	+0,0435
Tue, 28 Feb 2017 21:54:57 +0000	16,2598000000	+0,0355
Tue, 28 Feb 2017 16:22:49 +0000	16,2243000000	-0,0306
Tue, 28 Feb 2017 12:59:57 +0000	16,2549000000	-0,0105
Mon, 27 Feb 2017 00:23:36 +0000	16,2654000000	0
Sat, 25 Feb 2017 06:06:58 +0000	16,2654000000	-0,0764
Wed, 22 Feb 2017 11:42:13 +0000	16,3418000000	+0,0543
Tue, 21 Feb 2017 17:21:34 +0000	16,2875000000	+0,068
Sat, 18 Feb 2017 16:52:49 +0000	16,2195000000	+0,0061
Thu, 16 Feb 2017 12:34:54 +0000	16,2134000000	-0,0689
Wed, 15 Feb 2017 11:45:16 +0000	16,2823000000	+0,0628
Sat, 11 Feb 2017 04:57:41 +0000	16,2195000000	+0,0037
Fri, 10 Feb 2017 21:01:10 +0000	16,2158000000	+0,0596
Thu, 09 Feb 2017 11:03:48 +0000	16,1562000000	+0,0809
Fri, 03 Feb 2017 16:35:58 +0000	16,0753000000	-0,028
Thu, 02 Feb 2017 22:22:53 +0000	16,1033000000	-0,0622
Sun, 29 Jan 2017 16:42:27 +0000	16,1655000000	0
Sun, 29 Jan 2017 07:57:55 +0000	16,1655000000	+0,0833
Fri, 27 Jan 2017 21:45:22 +0000	16,0822000000	-0,0933
Fri, 27 Jan 2017 10:30:41 +0000	16,1755000000	+0,0656
Thu, 26 Jan 2017 07:09:43 +0000	16,1099000000	+0,0678
Wed, 25 Jan 2017 00:45:23 +0000	16,0421000000	-0,129
Thu, 19 Jan 2017 02:35:25 +0000	16,1711000000	-0,0063
Wed, 18 Jan 2017 16:54:20 +0000	16,1774000000	-0,026
Mon, 16 Jan 2017 01:22:43 +0000	16,2034000000	-0,0841
Tue, 10 Jan 2017 19:15:01 +0000	16,2875000000	+0,0658
Tue, 10 Jan 2017 04:48:09 +0000	16,2217000000	-0,0864
Fri, 06 Jan 2017 19:14:08 +0000	16,3081000000	+0,0902
Thu, 05 Jan 2017 16:52:46 +0000	16,2179000000	-0,0967
Thu, 05 Jan 2017 13:10:17 +0000	16,3146000000	-0,0346
Wed, 04 Jan 2017 23:54:26 +0000	16,3492000000	+0,0182
Tue, 03 Jan 2017 16:52:25 +0000	16,3310000000	+0,0495
Mon, 02 Jan 2017 13:25:05 +0000	16,2815000000	-0,0427
Sun, 01 Jan 2017 20:47:44 +0000	16,3242000000	+0,0241
Sat, 31 Dec 2016 19:46:58 +0000	16,3001000000	-0,0098
Fri, 30 Dec 2016 18:17:28 +0000	16,3099000000	-0,0691
Thu, 29 Dec 2016 04:25:14 +0000	16,3790000000	+0,009
Wed, 28 Dec 2016 02:14:15 +0000	16,3700000000	-0,0184
Tue, 27 Dec 2016 08:06:50 +0000	16,3884000000	+0,0384
Sun, 25 Dec 2016 07:38:37 +0000	16,3500000000	0
Sun, 25 Dec 2016 04:28:58 +0000	16,3500000000	-0,0435
Fri, 23 Dec 2016 22:11:48 +0000	16,3935000000	-0,0023
Fri, 23 Dec 2016 04:21:54 +0000	16,3958000000	-0,0084
Tue, 20 Dec 2016 04:39:25 +0000	16,4042000000	+0,117
Sun, 18 Dec 2016 20:59:14 +0000	16,2872000000	0
Sun, 18 Dec 2016 13:58:59 +0000	16,2872000000	-0,008
Fri, 16 Dec 2016 19:20:25 +0000	16,2952000000	-0,0129
Fri, 16 Dec 2016 14:38:06 +0000	16,3081000000	+0,1988
Wed, 14 Dec 2016 16:08:54 +0000	16,1093000000	-0,1344
Mon, 12 Dec 2016 08:08:04 +0000	16,2437000000	-0,0441
Sat, 10 Dec 2016 20:54:50 +0000	16,2878000000	0
Sat, 10 Dec 2016 07:38:05 +0000	16,2878000000	+0,0538
Fri, 09 Dec 2016 01:28:04 +0000	16,2340000000	+0,1699
Wed, 07 Dec 2016 21:31:22 +0000	16,0641000000	-0,0124
Wed, 07 Dec 2016 13:24:29 +0000	16,0765000000	-0,0745
Mon, 05 Dec 2016 13:53:15 +0000	16,1510000000	+0,0411
Fri, 02 Dec 2016 18:22:48 +0000	16,1099000000	-0,0854
Mon, 28 Nov 2016 10:44:31 +0000	16,1953000000	-0,0564
Sun, 27 Nov 2016 14:13:49 +0000	16,2517000000	0
Sun, 27 Nov 2016 07:05:07 +0000	16,2517000000	+0,0524
Thu, 24 Nov 2016 00:18:17 +0000	16,1993000000	+0,0088
Sat, 19 Nov 2016 13:01:07 +0000	16,1905000000	+0,2719
Sun, 13 Nov 2016 12:59:19 +0000	15,9186000000	0
Sat, 12 Nov 2016 19:39:10 +0000	15,9186000000	+0,096
Wed, 09 Nov 2016 02:01:44 +0000	15,8226000000	+0,0469
Tue, 08 Nov 2016 11:36:40 +0000	15,7757000000	-0,0106
Mon, 07 Nov 2016 09:42:29 +0000	15,7863000000	-0,0843
Mon, 31 Oct 2016 02:19:00 +0000	15,8706000000	0
Sun, 30 Oct 2016 13:45:06 +0000	15,8706000000	-0,0512
Fri, 28 Oct 2016 00:25:07 +0000	15,9218000000	-0,0416
Tue, 25 Oct 2016 20:17:49 +0000	15,9634000000	+0,0067
Tue, 25 Oct 2016 13:47:49 +0000	15,9567000000	+0,0205
Mon, 24 Oct 2016 16:17:31 +0000	15,9362000000	+0,0553
Wed, 19 Oct 2016 22:19:34 +0000	15,8809000000	+0,063
Fri, 14 Oct 2016 07:10:33 +0000	15,8179000000	+0,0116
Thu, 13 Oct 2016 03:09:31 +0000	15,8063000000	+0,0182
Wed, 12 Oct 2016 06:52:09 +0000	15,7881000000	+0,0817
Mon, 10 Oct 2016 16:42:57 +0000	15,7064000000	+0,0513
Sun, 02 Oct 2016 22:50:17 +0000	15,6551000000	+0,0375
Tue, 27 Sep 2016 06:36:32 +0000	15,6176000000	+0,0201
Sun, 25 Sep 2016 21:11:16 +0000	15,5975000000	0
Sun, 25 Sep 2016 14:35:28 +0000	15,5975000000	-0,0016
Sun, 18 Sep 2016 17:07:41 +0000	15,5991000000	+0,0945
Wed, 14 Sep 2016 03:32:21 +0000	15,5046000000	-0,0945
Sat, 10 Sep 2016 02:54:43 +0000	15,5991000000	-0,0338
Fri, 09 Sep 2016 15:30:36 +0000	15,6329000000	+0,043
Fri, 09 Sep 2016 07:31:01 +0000	15,5899000000	-0,091
Sat, 03 Sep 2016 05:45:08 +0000	15,6809000000	-0,0273
Wed, 31 Aug 2016 02:28:29 +0000	15,7082000000	+0,1296
Fri, 26 Aug 2016 11:47:07 +0000	15,5786000000	-0,0148
Thu, 25 Aug 2016 15:42:19 +0000	15,5934000000	+0,0422
Mon, 22 Aug 2016 17:03:51 +0000	15,5512000000	-0,0124
Mon, 22 Aug 2016 12:10:25 +0000	15,5636000000	-0,1112
Mon, 15 Aug 2016 11:37:34 +0000	15,6748000000	-0,0279
Sat, 13 Aug 2016 20:19:18 +0000	15,7027000000	0
Sat, 13 Aug 2016 06:49:18 +0000	15,7027000000	-0,004
Thu, 11 Aug 2016 21:34:44 +0000	15,7067000000	+0,0179
Thu, 11 Aug 2016 12:54:39 +0000	15,6888000000	-0,0321
Thu, 11 Aug 2016 08:00:37 +0000	15,7209000000	+0,0327
Wed, 10 Aug 2016 22:29:38 +0000	15,6882000000	-0,0593
Tue, 09 Aug 2016 21:13:56 +0000	15,7475000000	-0,0417
Sun, 07 Aug 2016 03:51:13 +0000	15,7892000000	+0,0931
Mon, 01 Aug 2016 23:32:06 +0000	15,6961000000	-0,01
Mon, 01 Aug 2016 10:51:21 +0000	15,7061000000	-0,044
Thu, 28 Jul 2016 06:20:42 +0000	15,7501000000	-0,1058
Wed, 27 Jul 2016 04:35:42 +0000	15,8559000000	+0,0256
Fri, 22 Jul 2016 03:10:45 +0000	15,8303000000	-0,0181
Wed, 20 Jul 2016 18:28:35 +0000	15,8484000000	+0,0835
Mon, 18 Jul 2016 19:02:42 +0000	15,7649000000	-0,0524
Mon, 18 Jul 2016 12:11:44 +0000	15,8173000000	+0,1056
Fri, 15 Jul 2016 10:43:30 +0000	15,7117000000	-0,063
Sun, 10 Jul 2016 18:37:14 +0000	15,7747000000	+0,0269
Thu, 07 Jul 2016 05:28:16 +0000	15,7478000000	+0,0338
Mon, 04 Jul 2016 09:59:53 +0000	15,7140000000	+0,1927
Wed, 29 Jun 2016 22:07:37 +0000	15,5213000000	0
Tue, 28 Jun 2016 22:52:19 +0000	15,5213000000	0
Mon, 20 Jun 2016 09:11:55 +0000	15,5213000000	0
Sat, 18 Jun 2016 22:43:14 +0000	15,5213000000	0
Wed, 15 Jun 2016 18:47:47 +0000	15,5213000000	0
Tue, 14 Jun 2016 16:09:15 +0000	15,5213000000	0
Sat, 11 Jun 2016 08:12:12 +0000	15,5213000000	0
Tue, 31 May 2016 13:37:33 +0000	15,5213000000	0
Sun, 29 May 2016 07:29:43 +0000	15,5213000000	0
Sat, 28 May 2016 21:18:52 +0000	15,5213000000	0
Sat, 28 May 2016 13:24:09 +0000	15,5213000000	0
Fri, 27 May 2016 20:18:44 +0000	15,5213000000	0
Fri, 27 May 2016 12:23:39 +0000	15,5213000000	0
Thu, 26 May 2016 14:11:59 +0000	15,5213000000	0
Wed, 25 May 2016 20:30:06 +0000	15,5213000000	0
Wed, 25 May 2016 03:59:49 +0000	15,5213000000	0
Sat, 21 May 2016 19:09:24 +0000	15,5213000000	0
Sat, 21 May 2016 01:14:12 +0000	15,5213000000	0
Fri, 20 May 2016 08:39:50 +0000	15,5213000000	0
Thu, 19 May 2016 13:20:25 +0000	15,5213000000	0
Tue, 17 May 2016 12:18:16 +0000	15,5213000000	0
Sun, 15 May 2016 10:44:59 +0000	15,5213000000	0
Fri, 13 May 2016 21:14:38 +0000	15,5213000000	0
Mon, 09 May 2016 16:19:07 +0000	15,5213000000	0
Fri, 06 May 2016 04:18:51 +0000	15,5213000000	0
Mon, 02 May 2016 21:43:46 +0000	15,5213000000	0
Mon, 02 May 2016 03:22:08 +0000	15,5213000000	0
Fri, 29 Apr 2016 07:16:27 +0000	15,5213000000	0
Thu, 28 Apr 2016 08:47:41 +0000	15,5213000000	0
Thu, 21 Apr 2016 11:38:15 +0000	15,5213000000	0
Mon, 18 Apr 2016 00:10:57 +0000	15,5213000000	0
Sun, 17 Apr 2016 13:31:16 +0000	15,5213000000	0
Wed, 13 Apr 2016 18:39:16 +0000	15,5213000000	0
Mon, 11 Apr 2016 00:20:37 +0000	15,5213000000	0
Tue, 05 Apr 2016 08:52:05 +0000	15,5213000000	0
Mon, 04 Apr 2016 14:28:51 +0000	15,5213000000	0
Sun, 03 Apr 2016 21:12:40 +0000	15,5213000000	0
Sat, 02 Apr 2016 19:59:14 +0000	15,5213000000	0
Sat, 26 Mar 2016 12:14:03 +0000	15,5213000000	0
Sat, 26 Mar 2016 06:19:05 +0000	15,5213000000	0
Thu, 24 Mar 2016 02:59:48 +0000	15,5213000000	0
Wed, 23 Mar 2016 21:20:14 +0000	15,5213000000	0
Wed, 23 Mar 2016 03:13:15 +0000	15,5213000000	0
Mon, 21 Mar 2016 13:47:18 +0000	15,5213000000	0
Mon, 21 Mar 2016 06:59:06 +0000	15,5213000000	0
Sun, 20 Mar 2016 22:29:49 +0000	15,5213000000	0
Fri, 18 Mar 2016 11:49:34 +0000	15,5213000000	0
Wed, 16 Mar 2016 19:28:41 +0000	15,5213000000	0
Tue, 15 Mar 2016 18:22:07 +0000	15,5213000000	0
Mon, 14 Mar 2016 18:44:51 +0000	15,5213000000	0
Sun, 13 Mar 2016 16:34:07 +0000	15,5213000000	0
Sat, 12 Mar 2016 22:04:30 +0000	15,5213000000	0
Thu, 10 Mar 2016 00:29:35 +0000	15,5213000000	0
Wed, 02 Mar 2016 13:26:26 +0000	15,5213000000	0
Wed, 02 Mar 2016 07:20:54 +0000	15,5213000000	0
Tue, 01 Mar 2016 02:14:04 +0000	15,5213000000	0
Wed, 24 Feb 2016 07:49:09 +0000	15,5213000000	0
Sun, 21 Feb 2016 23:14:47 +0000	15,5213000000	0
Sat, 20 Feb 2016 22:03:00 +0000	15,5213000000	0
Sat, 20 Feb 2016 07:30:10 +0000	15,5213000000	0
Fri, 19 Feb 2016 00:06:49 +0000	15,5213000000	0
Thu, 18 Feb 2016 16:00:32 +0000	15,5213000000	0
Wed, 17 Feb 2016 13:29:42 +0000	15,5213000000	0
Tue, 16 Feb 2016 06:26:01 +0000	15,5213000000	0
Mon, 15 Feb 2016 09:50:47 +0000	15,5213000000	0
Mon, 15 Feb 2016 06:40:15 +0000	15,5213000000	0
Wed, 10 Feb 2016 19:35:54 +0000	15,5213000000	0
Sat, 06 Feb 2016 09:43:11 +0000	15,5213000000	0
Thu, 04 Feb 2016 19:58:57 +0000	15,5213000000	0
Sun, 31 Jan 2016 20:20:16 +0000	15,5213000000	0
Fri, 22 Jan 2016 18:14:16 +0000	15,5213000000	-0,4177
Wed, 20 Jan 2016 16:57:33 +0000	15,9390000000	-0,0119
Tue, 19 Jan 2016 10:58:00 +0000	15,9509000000	+0,0786
Sun, 17 Jan 2016 20:49:25 +0000	15,8723000000	0
Sat, 16 Jan 2016 22:27:24 +0000	15,8723000000	-0,079
Thu, 14 Jan 2016 12:35:47 +0000	15,9513000000	-0,067
Mon, 04 Jan 2016 18:39:51 +0000	16,0183000000	+0,046
Mon, 04 Jan 2016 07:27:57 +0000	15,9723000000	-0,0128
Sun, 03 Jan 2016 19:40:55 +0000	15,9851000000	0
Sun, 03 Jan 2016 08:57:09 +0000	15,9851000000	+0,0984
Tue, 29 Dec 2015 03:32:48 +0000	15,8867000000	-0,0127
Sat, 26 Dec 2015 20:35:48 +0000	15,8994000000	0
Fri, 25 Dec 2015 23:46:52 +0000	15,8994000000	-0,107
Wed, 23 Dec 2015 17:50:06 +0000	16,0064000000	+0,0432
Sun, 20 Dec 2015 08:13:24 +0000	15,9632000000	-0,0341
Fri, 18 Dec 2015 18:43:19 +0000	15,9973000000	+0,0132
Thu, 17 Dec 2015 16:00:13 +0000	15,9841000000	+0,1527
Tue, 15 Dec 2015 04:59:22 +0000	15,8314000000	-0,0202
Sun, 13 Dec 2015 16:00:58 +0000	15,8516000000	-0,0059
Fri, 11 Dec 2015 18:00:52 +0000	15,8575000000	-0,0444
Wed, 09 Dec 2015 07:58:47 +0000	15,9019000000	-0,0468
Tue, 08 Dec 2015 17:36:20 +0000	15,9487000000	-0,0196
Mon, 07 Dec 2015 07:02:29 +0000	15,9683000000	-0,0084
Fri, 04 Dec 2015 17:45:02 +0000	15,9767000000	-0,2272
Wed, 02 Dec 2015 10:36:16 +0000	16,2039000000	-0,0358
Mon, 30 Nov 2015 11:19:38 +0000	16,2397000000	+0,0252
Sun, 29 Nov 2015 17:47:59 +0000	16,2145000000	+0,0496
Thu, 26 Nov 2015 06:48:44 +0000	16,1649000000	-0,0329
Thu, 26 Nov 2015 01:07:04 +0000	16,1978000000	+0,0577
Tue, 24 Nov 2015 11:37:15 +0000	16,1401000000	-0,0281
Mon, 23 Nov 2015 09:41:52 +0000	16,1682000000	+0,0378
Sun, 22 Nov 2015 21:04:40 +0000	16,1304000000	0
Sun, 22 Nov 2015 16:37:34 +0000	16,1304000000	-0,0165
Wed, 18 Nov 2015 19:49:15 +0000	16,1469000000	-0,009
Tue, 17 Nov 2015 22:25:54 +0000	16,1559000000	+0,0106
Tue, 17 Nov 2015 13:27:06 +0000	16,1453000000	+0,0191
Mon, 16 Nov 2015 01:19:21 +0000	16,1262000000	+0,07
Sun, 15 Nov 2015 10:26:19 +0000	16,0562000000	-0,0043
Mon, 09 Nov 2015 19:51:40 +0000	16,0605000000	+0,0029
Mon, 09 Nov 2015 16:15:11 +0000	16,0576000000	-0,0087
Sat, 07 Nov 2015 09:52:54 +0000	16,0663000000	+0,0864
Wed, 04 Nov 2015 21:21:43 +0000	15,9799000000	+0,1018
Tue, 03 Nov 2015 15:27:52 +0000	15,8781000000	+0,0355
Mon, 02 Nov 2015 22:57:20 +0000	15,8426000000	+0,0464
Mon, 02 Nov 2015 13:22:28 +0000	15,7962000000	-0,0754
Sun, 01 Nov 2015 03:35:24 +0000	15,8716000000	0
Fri, 30 Oct 2015 15:28:56 +0000	15,8716000000	+0,0834
Tue, 27 Oct 2015 06:13:31 +0000	15,7882000000	-0,0322
Fri, 23 Oct 2015 14:50:54 +0000	15,8204000000	+0,0699
Thu, 22 Oct 2015 22:13:35 +0000	15,7505000000	+0,1718
Mon, 19 Oct 2015 19:17:46 +0000	15,5787000000	+0,0368
Sat, 17 Oct 2015 10:08:47 +0000	15,5419000000	+0,0357
Tue, 13 Oct 2015 17:14:30 +0000	15,5062000000	-0,01
Tue, 13 Oct 2015 11:19:35 +0000	15,5162000000	-0,0128
Sat, 10 Oct 2015 16:40:27 +0000	15,5290000000	-0,07
Thu, 08 Oct 2015 21:15:52 +0000	15,5990000000	-0,0764
Tue, 06 Oct 2015 08:18:30 +0000	15,6754000000	+0,0281
Sun, 04 Oct 2015 09:50:49 +0000	15,6473000000	+0,0193
Tue, 29 Sep 2015 18:23:29 +0000	15,6280000000	-0,0171
Tue, 29 Sep 2015 10:29:55 +0000	15,6451000000	-0,0232
Sun, 27 Sep 2015 12:57:25 +0000	15,6683000000	0
Sat, 26 Sep 2015 12:35:56 +0000	15,6683000000	-0,018
Fri, 25 Sep 2015 01:54:42 +0000	15,6863000000	+0,01
Wed, 23 Sep 2015 22:50:13 +0000	15,6763000000	+0,0909
Sun, 20 Sep 2015 17:30:12 +0000	15,5854000000	+0,1256
Fri, 18 Sep 2015 10:05:24 +0000	15,4598000000	-0,1282
Wed, 16 Sep 2015 04:00:28 +0000	15,5880000000	+0,0514
Mon, 14 Sep 2015 01:57:47 +0000	15,5366000000	-0,0102
Fri, 11 Sep 2015 18:38:57 +0000	15,5468000000	-0,0741
Wed, 02 Sep 2015 18:25:45 +0000	15,6209000000	+0,0332
Wed, 02 Sep 2015 11:30:09 +0000	15,5877000000	-0,0464
Tue, 01 Sep 2015 14:26:38 +0000	15,6341000000	-0,0126
Thu, 27 Aug 2015 15:37:23 +0000	15,6467000000	+0,0941
Thu, 27 Aug 2015 08:24:44 +0000	15,5526000000	+0,1908
Tue, 25 Aug 2015 07:16:10 +0000	15,3618000000	-0,1331
Sun, 23 Aug 2015 13:46:24 +0000	15,4949000000	0
Sat, 22 Aug 2015 05:36:14 +0000	15,4949000000	-0,0999
Fri, 21 Aug 2015 09:14:57 +0000	15,5948000000	-0,0325
Thu, 20 Aug 2015 22:49:18 +0000	15,6273000000	-0,0719
Thu, 20 Aug 2015 07:16:38 +0000	15,6992000000	-0,1296
Tue, 18 Aug 2015 13:05:31 +0000	15,8288000000	+0,0928
Sat, 15 Aug 2015 22:02:52 +0000	15,7360000000	+0,039
Thu, 13 Aug 2015 04:49:52 +0000	15,6970000000	-0,0644
Wed, 12 Aug 2015 04:01:41 +0000	15,7614000000	-0,1003
Sat, 08 Aug 2015 03:50:43 +0000	15,8617000000	-0,0296
Fri, 07 Aug 2015 11:23:20 +0000	15,8913000000	-0,0264
Wed, 05 Aug 2015 15:49:51 +0000	15,9177000000	+0,1333
Sun, 02 Aug 2015 18:26:26 +0000	15,7844000000	0
Sun, 02 Aug 2015 11:18:36 +0000	15,7844000000	-0,056
Fri, 31 Jul 2015 03:25:18 +0000	15,8404000000	-0,0142
Thu, 30 Jul 2015 05:53:44 +0000	15,8546000000	+0,0015
Sun, 26 Jul 2015 21:25:10 +0000	15,8531000000	0
Sun, 26 Jul 2015 03:28:57 +0000	15,8531000000	0
Sat, 25 Jul 2015 18:22:55 +0000	15,8531000000	+0,0059
Fri, 24 Jul 2015 09:05:47 +0000	15,8472000000	-0,0012
Fri, 24 Jul 2015 02:41:04 +0000	15,8484000000	-0,1146
Sun, 19 Jul 2015 17:32:44 +0000	15,9630000000	0
Sun, 19 Jul 2015 11:40:16 +0000	15,9630000000	-0,035
Fri, 17 Jul 2015 20:04:25 +0000	15,9980000000	+0,1086
Fri, 17 Jul 2015 11:57:41 +0000	15,8894000000	+0,0693
Wed, 15 Jul 2015 16:40:56 +0000	15,8201000000	+0,1089
Mon, 13 Jul 2015 03:36:02 +0000	15,7112000000	-0,0109
Wed, 01 Jul 2015 18:25:05 +0000	15,7221000000	+0,0736
Sat, 27 Jun 2015 00:20:32 +0000	15,6485000000	+0,1184
Sun, 21 Jun 2015 08:44:00 +0000	15,5301000000	0
Sat, 20 Jun 2015 00:30:19 +0000	15,5301000000	+0,095
Sun, 14 Jun 2015 22:33:04 +0000	15,4351000000	-0,0631
Sat, 13 Jun 2015 21:55:54 +0000	15,4982000000	0
Sat, 13 Jun 2015 17:04:33 +0000	15,4982000000	+0,0773
Fri, 05 Jun 2015 19:51:06 +0000	15,4209000000	-0,0433
Wed, 03 Jun 2015 15:56:50 +0000	15,4642000000	-0,099
Wed, 13 May 2015 08:54:52 +0000	15,5632000000	+0,0787
Thu, 07 May 2015 19:04:37 +0000	15,4845000000	-0,0778
Thu, 07 May 2015 08:10:12 +0000	15,5623000000	+0,0656
Wed, 06 May 2015 09:19:13 +0000	15,4967000000	+0,0856
Wed, 29 Apr 2015 20:23:22 +0000	15,4111000000	+0,0706
Tue, 28 Apr 2015 12:54:21 +0000	15,3405000000	+0,0691
Mon, 27 Apr 2015 05:20:04 +0000	15,2714000000	-0,0262
Sat, 25 Apr 2015 19:07:49 +0000	15,2976000000	+0,0522
Tue, 07 Apr 2015 21:25:54 +0000	15,2454000000	+0,0281
Sat, 07 Mar 2015 20:00:58 +0000	15,2173000000	-0,1336
Tue, 03 Mar 2015 23:49:44 +0000	15,3509000000	-0,0497
Thu, 19 Feb 2015 16:40:33 +0000	15,4006000000	+0,0283
Tue, 17 Feb 2015 09:28:04 +0000	15,3723000000	-0,0362
Sun, 15 Feb 2015 19:48:02 +0000	15,4085000000	-0,0081
Mon, 09 Feb 2015 06:59:08 +0000	15,4166000000	+0,0122
Sat, 31 Jan 2015 06:14:10 +0000	15,4044000000	-0,2086
Tue, 30 Dec 2014 05:17:05 +0000	15,6130000000	-0,0513
Mon, 29 Dec 2014 05:14:08 +0000	15,6643000000	+0,0707
Sat, 27 Dec 2014 20:25:26 +0000	15,5936000000	0
Fri, 26 Dec 2014 22:52:31 +0000	15,5936000000	-0,029
Wed, 24 Dec 2014 04:30:09 +0000	15,6226000000	-0,0453
Tue, 23 Dec 2014 12:58:35 +0000	15,6679000000	-0,0249
Sun, 14 Dec 2014 06:48:43 +0000	15,6928000000	-0,0191
Thu, 11 Dec 2014 14:54:27 +0000	15,7119000000	-1,8487
Thu, 04 Dec 2014 04:38:09 +0000	17,5606000000	+0,0062
Wed, 03 Dec 2014 21:16:52 +0000	17,5544000000	+0,1717
Tue, 25 Nov 2014 15:13:22 +0000	17,3827000000	-0,0539
Mon, 24 Nov 2014 13:22:20 +0000	17,4366000000	+0,1771
Wed, 19 Nov 2014 06:06:16 +0000	17,2595000000	-0,0307
Tue, 18 Nov 2014 16:47:14 +0000	17,2902000000	-0,1407
Sun, 16 Nov 2014 20:30:29 +0000	17,4309000000	+0,0531
Thu, 13 Nov 2014 15:46:45 +0000	17,3778000000	-0,0847
Thu, 06 Nov 2014 16:32:24 +0000	17,4625000000	+0,0737
Wed, 05 Nov 2014 12:43:21 +0000	17,3888000000	+0,1253
Tue, 04 Nov 2014 05:34:00 +0000	17,2635000000	+0,1091
Sat, 25 Oct 2014 04:14:08 +0000	17,1544000000	+0,0842
Sun, 19 Oct 2014 14:37:49 +0000	17,0702000000	+1,3023
Thu, 16 Oct 2014 15:38:31 +0000	15,7679000000	+0,0186
Tue, 14 Oct 2014 17:10:24 +0000	15,7493000000	-0,336
Tue, 14 Oct 2014 06:57:10 +0000	16,0853000000	-0,0047
Mon, 13 Oct 2014 22:44:42 +0000	16,0900000000	-0,0598
Sun, 12 Oct 2014 03:35:07 +0000	16,1498000000	+0,4157
Wed, 08 Oct 2014 07:28:54 +0000	15,7341000000	-0,5071
Sat, 04 Oct 2014 22:25:28 +0000	16,2412000000	0
Sat, 04 Oct 2014 16:57:33 +0000	16,2412000000	0
Sat, 04 Oct 2014 01:55:16 +0000	16,2412000000	+0,0728
Thu, 02 Oct 2014 02:30:05 +0000	16,1684000000	+0,4229
Fri, 26 Sep 2014 13:50:05 +0000	15,7455000000	-0,191
Sun, 21 Sep 2014 08:11:15 +0000	15,9365000000	+0,0845
Tue, 16 Sep 2014 09:04:43 +0000	15,8520000000	+0,0674
Sun, 14 Sep 2014 11:35:19 +0000	15,7846000000	-0,0547
Fri, 12 Sep 2014 09:32:37 +0000	15,8393000000	+0,0319
Mon, 08 Sep 2014 07:28:08 +0000	15,8074000000	-0,0535
Mon, 25 Aug 2014 10:16:55 +0000	15,8609000000	-0,7452
Mon, 25 Aug 2014 07:05:09 +0000	16,6061000000	+0,761
Sat, 23 Aug 2014 05:31:16 +0000	15,8451000000	-0,0358
Thu, 21 Aug 2014 07:52:42 +0000	15,8809000000	-0,6002
Tue, 12 Aug 2014 17:17:50 +0000	16,4811000000	+0,537
Mon, 11 Aug 2014 22:59:27 +0000	15,9441000000	-0,4451
Tue, 05 Aug 2014 20:08:51 +0000	16,3892000000	+0,4505
Thu, 24 Jul 2014 05:31:40 +0000	15,9387000000	-0,2484
Sat, 19 Jul 2014 20:53:20 +0000	16,1871000000	+0,2369
Fri, 11 Jul 2014 03:44:14 +0000	15,9502000000	-0,2432
Sun, 22 Jun 2014 08:45:47 +0000	16,1934000000	+0,2317
Sun, 08 Jun 2014 07:59:10 +0000	15,9617000000	-0,0255
Fri, 06 Jun 2014 12:14:09 +0000	15,9872000000	-0,1078
Thu, 29 May 2014 15:30:16 +0000	16,0950000000	0
Tue, 27 May 2014 20:56:33 +0000	16,0950000000	0
Sun, 27 Apr 2014 10:42:58 +0000	16,0950000000	0
Sun, 13 Apr 2014 11:35:05 +0000	16,0950000000	0
Tue, 08 Apr 2014 10:15:54 +0000	16,0950000000	0
Fri, 04 Apr 2014 08:47:55 +0000	16,0950000000	0
Wed, 02 Apr 2014 21:56:42 +0000	16,0950000000	0
Wed, 02 Apr 2014 00:59:35 +0000	16,0950000000	0
Sat, 29 Mar 2014 20:59:54 +0000	16,0950000000	0
Tue, 18 Mar 2014 16:01:42 +0000	16,0950000000	0
Sun, 16 Mar 2014 10:40:15 +0000	16,0950000000	0
Sun, 09 Mar 2014 05:13:23 +0000	16,0950000000	0
Fri, 21 Feb 2014 16:48:09 +0000	16,0950000000	0
Sat, 01 Feb 2014 17:47:22 +0000	16,0950000000	+0,0664
Tue, 17 Dec 2013 00:46:06 +0000	16,0286000000	-0,0009
Sat, 14 Dec 2013 07:56:17 +0000	16,0295000000	+0,0412
Sun, 08 Dec 2013 19:27:57 +0000	15,9883000000	+0,0541972
Sat, 02 Nov 2013 12:27:08 +0000	15,9341028000	-0,0614559
Wed, 30 Oct 2013 21:50:44 +0000	15,9955587000	-0,0092782
Tue, 29 Oct 2013 21:48:24 +0000	16,0048369000	+0,02817
Sat, 19 Oct 2013 05:40:40 +0000	15,9766669000	-0,0031099
Fri, 18 Oct 2013 17:05:32 +0000	15,9797768000	+0,0257923
Fri, 27 Sep 2013 22:31:17 +0000	15,9539845000	+0,0477676
Fri, 13 Sep 2013 19:54:56 +0000	15,9062169000	-0,0237976
Wed, 21 Aug 2013 23:39:33 +0000	15,9300145000	+0,018105
Mon, 19 Aug 2013 12:11:41 +0000	15,9119095000	+0,0165421
Tue, 30 Jul 2013 04:38:15 +0000	15,8953674000	+0,0232846
Sun, 28 Jul 2013 07:45:25 +0000	15,8720828000	+0,0569971
Mon, 08 Jul 2013 14:00:24 +0000	15,8150857000	-0,0002161
Sun, 07 Jul 2013 10:07:25 +0000	15,8153018000	-0,0042577
Sat, 29 Jun 2013 03:36:40 +0000	15,8195595000	-0,0350569
Thu, 27 Jun 2013 02:05:33 +0000	15,8546164000	-0,0421298
Thu, 20 Jun 2013 16:39:52 +0000	15,8967462000	-0,0115645
Wed, 12 Jun 2013 12:19:14 +0000	15,9083107000	+0,0121086
Sun, 09 Jun 2013 07:36:51 +0000	15,8962021000	+0,0748219
Sat, 25 May 2013 20:02:59 +0000	15,8213802000	0
Sat, 25 May 2013 07:28:12 +0000	15,8213802000	-0,0482272
Wed, 22 May 2013 16:46:28 +0000	15,8696074000	+0,0013777
Sat, 18 May 2013 22:15:07 +0000	15,8682297000	-0,0214622
Mon, 13 May 2013 03:54:20 +0000	15,8896919000	1,7099999999
Mon, 13 May 2013 00:23:10 +0000	15,8897090000	+0,0026061
Wed, 08 May 2013 11:39:37 +0000	15,8871029000	+0,0027693
Sun, 28 Apr 2013 21:11:45 +0000	15,8843336000	-0,0116739
Fri, 26 Apr 2013 22:18:15 +0000	15,8960075000	+0,0241584
Wed, 24 Apr 2013 09:45:52 +0000	15,8718491000	-0,0073144
Tue, 23 Apr 2013 05:10:39 +0000	15,8791635000	-0,0121965
Wed, 10 Apr 2013 14:24:46 +0000	15,8913600000	+0,0512219
Fri, 05 Apr 2013 14:25:10 +0000	15,8401381000	+0,0187302
Tue, 02 Apr 2013 23:34:03 +0000	15,8214079000	0
Tue, 02 Apr 2013 17:54:57 +0000	15,8214079000	-0,0429753
Thu, 07 Mar 2013 07:07:28 +0000	15,8643832000	-0,0204669
Thu, 28 Feb 2013 03:20:02 +0000	15,8848501000	-0,0589941
Fri, 22 Feb 2013 13:48:54 +0000	15,9438442000	-0,0444475
Wed, 20 Feb 2013 02:10:58 +0000	15,9882917000	+0,0237003
Tue, 19 Feb 2013 03:56:27 +0000	15,9645914000	0
Sat, 16 Feb 2013 06:16:04 +0000	15,9645914000	0
Fri, 15 Feb 2013 19:48:57 +0000	15,9645914000	-0,0207704
Wed, 13 Feb 2013 09:19:23 +0000	15,9853618000	-0,0081813
Tue, 12 Feb 2013 07:55:57 +0000	15,9935431000	+0,0022144
Mon, 11 Feb 2013 20:27:00 +0000	15,9913287000	+0,0176293
Mon, 11 Feb 2013 17:14:49 +0000	15,9736994000	+0,0013035
Mon, 11 Feb 2013 11:57:25 +0000	15,9723959000	-0,0418472
Tue, 05 Feb 2013 05:08:08 +0000	16,0142431000	+0,0007812
Sat, 02 Feb 2013 22:02:19 +0000	16,0134619000	+0,0169301
Sat, 19 Jan 2013 07:02:27 +0000	15,9965318000	-0,0510745
Tue, 15 Jan 2013 08:33:50 +0000	16,0476063000	+0,031509
Mon, 14 Jan 2013 17:33:02 +0000	16,0160973000	-0,0107068
Sun, 13 Jan 2013 13:40:42 +0000	16,0268041000	+0,0535324
Wed, 02 Jan 2013 18:19:37 +0000	15,9732717000	-0,0046419
Sat, 29 Dec 2012 10:15:17 +0000	15,9779136000	-0,0434498
Tue, 25 Dec 2012 13:51:52 +0000	16,0213634000	-0,0054786
Mon, 24 Dec 2012 12:40:22 +0000	16,0268420000	+0,0122378
Thu, 20 Dec 2012 00:57:23 +0000	16,0146042000	+0,043039
Wed, 12 Dec 2012 09:48:45 +0000	15,9715652000	+0,0486678
Sun, 18 Nov 2012 09:10:29 +0000	15,9228974000	0
Sat, 17 Nov 2012 16:15:26 +0000	15,9228974000	-0,0039441
Sun, 04 Nov 2012 14:46:22 +0000	15,9268415000	0
Sat, 03 Nov 2012 14:24:46 +0000	15,9268415000	-0,0058423
Fri, 02 Nov 2012 15:42:10 +0000	15,9326838000	-0,0593787
Mon, 22 Oct 2012 21:31:34 +0000	15,9920625000	+0,0304272
Sun, 21 Oct 2012 09:15:16 +0000	15,9616353000	-0,0352311
Fri, 19 Oct 2012 11:32:34 +0000	15,9968664000	+0,0165718
Tue, 16 Oct 2012 12:11:19 +0000	15,9802946000	+0,0231214
Sun, 14 Oct 2012 15:01:11 +0000	15,9571732000	+0,0100854
Sun, 30 Sep 2012 12:23:33 +0000	15,9470878000	-0,0167552
Fri, 28 Sep 2012 12:34:59 +0000	15,9638430000	+0,0068673
Thu, 27 Sep 2012 11:10:15 +0000	15,9569757000	+0,0030331
Sat, 22 Sep 2012 08:08:45 +0000	15,9539426000	-0,0291443
Fri, 21 Sep 2012 11:33:13 +0000	15,9830869000	+0,0065726
Thu, 20 Sep 2012 03:40:16 +0000	15,9765143000	+0,1227422
Thu, 07 Jun 2012 10:47:22 +0000	15,8537721000	+0,0291022
Sat, 02 Jun 2012 20:09:11 +0000	15,8246699000	-0,1334986
Wed, 25 Jan 2012 03:56:46 +0000	15,9581685000	+0,1143456
Thu, 15 Sep 2011 09:06:17 +0000	15,8438229000	+0,0174254
Mon, 12 Sep 2011 05:47:05 +0000	15,8263975000	-0,156125
Thu, 30 Jun 2011 06:47:59 +0000	15,9825225000	0

Please note that LVL to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:41:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Moroccan dirham exchange chart

Note: The Latvian lats to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the LVL/MAD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Moroccan dirham pair for a period of 2316 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).