The exchange rate as of today for LVL/MDL is LVL per MDL, which means that with 100 Latvian lati you can buy Moldovan lei.
Below you will find information about historical currency exchange rates for LVL/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MDL currencies.
LVL to MDL exchange rate history
Date
Exchange Rate
Variation
29,1193000000
+1,3165
27,8028000000
+0,0693
27,7335000000
0
27,7335000000
+0,0081
27,7254000000
-0,1289
27,8543000000
0
27,8543000000
0
27,8543000000
+0,0805
27,7738000000
-0,1321
27,9059000000
-0,0516
27,9575000000
-0,0016
27,9591000000
-0,0564
28,0155000000
0
28,0155000000
-0,1692
28,1847000000
-0,0354
28,2201000000
-0,0403
28,2604000000
-0,029
28,2894000000
+0,0161
28,2733000000
0
28,2733000000
-0,846
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
0
29,1193000000
-0,0887
29,2080000000
-0,0402
29,2482000000
+0,0966
29,1516000000
-0,0564
29,2080000000
+0,0252
29,1828000000
-0,009
29,1918000000
+0,0692
29,1226000000
-0,0854
29,2080000000
-0,008
29,2160000000
-0,0287
29,2447000000
+0,0126
29,2321000000
+0,0241
29,2080000000
+0,1531
29,0549000000
-0,2014
29,2563000000
-0,0081
29,2644000000
-0,0483
29,3127000000
-0,2095
29,5222000000
0
29,5222000000
0
29,5222000000
+0,1047
29,4175000000
+0,0403
29,3772000000
0
29,3772000000
+0,129
29,2482000000
0
29,2482000000
0
29,2482000000
-0,0484
29,2966000000
-0,0161
29,3127000000
-0,0226
29,3353000000
+0,0226
29,3127000000
0
29,3127000000
-0,0081
29,3208000000
0
29,3208000000
0
29,3208000000
-0,0849
29,4057000000
-0,0037
29,4094000000
0
29,4094000000
-0,0322
29,4416000000
-0,1773
29,6189000000
-0,3545
29,9734000000
-0,7272
30,7006000000
-0,2236
30,9242000000
0
30,9242000000
-0,2417
31,1659000000
0
31,1659000000
+0,0645
31,1014000000
0
31,1014000000
-0,0645
31,1659000000
+0,0725
31,0934000000
0
31,0934000000
+0,1048
30,9886000000
-0,1091
31,0977000000
0
31,0977000000
-0,1528
31,2505000000
+0,0685
31,1820000000
-0,0685
31,2505000000
-0,0311
31,2816000000
-0,0475
31,3291000000
+0,0021
31,3270000000
-0,0956
31,4226000000
+0,015
31,4076000000
0
31,4076000000
-0,0864
31,4940000000
-0,2923
31,7863000000
-0,0905
31,8768000000
-0,0062
31,8830000000
-0,0242
31,9072000000
-0,0806
31,9878000000
0
31,9878000000
0
31,9878000000
0
31,9878000000
-0,0523
32,0401000000
-0,0282
32,0683000000
0
32,0683000000
0
32,0683000000
0
32,0683000000
-0,1773
32,2456000000
+0,05
32,1956000000
+0,1514
32,0442000000
-0,1369
32,1811000000
0
32,1811000000
0
32,1811000000
0
32,1811000000
0
32,1811000000
0
32,1811000000
-0,1853
32,3664000000
0
32,3664000000
-0,1693
32,5357000000
+0,0388
32,4969000000
-0,0177
32,5146000000
-0,0561
32,5707000000
+0,1801
32,3906000000
-0,137
32,5276000000
+0,2659
32,2617000000
-0,0322
32,2939000000
+0,1933
32,1006000000
+0,0806
32,0200000000
-0,0483
32,0683000000
-0,4125
32,4808000000
+0,1063
32,3745000000
-0,0161
32,3906000000
0
32,3906000000
+0,1128
32,2778000000
-0,1853
32,4631000000
-0,0435
32,5066000000
-0,0855
32,5921000000
+0,0564
32,5357000000
-0,153
32,6887000000
+0,187
32,5017000000
+0,0064
32,4953000000
-0,0404
32,5357000000
-0,0161
32,5518000000
+0,1289
32,4229000000
-0,1143
32,5372000000
-0,0871
32,6243000000
+0,6285
31,9958000000
+0,1027
31,8931000000
-0,018
31,9111000000
-0,0686
31,9797000000
-0,1586
32,1383000000
-0,2112
32,3495000000
+0,1281
32,2214000000
-0,0604
32,2818000000
-0,0169
32,2987000000
+0,2465
32,0522000000
-0,0161
32,0683000000
+0,1685
31,8998000000
+0,041
31,8588000000
+0,0322
31,8266000000
-0,0081
31,8347000000
+0,0403
31,7944000000
-0,0007
31,7951000000
+0,0168
31,7783000000
-0,0128
31,7911000000
-0,0436
31,8347000000
+0,1049
31,7298000000
-0,0807
31,8105000000
+0,0556
31,7549000000
-0,0361
31,7910000000
-0,0839
31,8749000000
0
31,8749000000
-0,0887
31,9636000000
0
31,9636000000
-0,2497
32,2133000000
+0,3061
31,9072000000
+0,0484
31,8588000000
-0,0341
31,8929000000
+0,0663
31,8266000000
-0,0806
31,9072000000
-0,0322
31,9394000000
-0,0242
31,9636000000
+0,4416
31,5220000000
-0,224
31,7460000000
-0,0636
31,8096000000
0
31,8096000000
-0,1459
31,9555000000
+0,0483
31,9072000000
+0,038
31,8692000000
+0,103
31,7662000000
-0,1125
31,8787000000
+0,0062
31,8725000000
-0,087
31,9595000000
-0,27
32,2295000000
-0,0281
32,2576000000
-0,0041
32,2617000000
+0,2306
32,0311000000
-0,0259
32,0570000000
+0,0934
31,9636000000
+0,137
31,8266000000
+0,1741
31,6525000000
0
31,6525000000
-0,0935
31,7460000000
-0,0806
31,8266000000
+0,0645
31,7621000000
0
31,7621000000
-0,0323
31,7944000000
+0,0863
31,7081000000
-0,183
31,8911000000
-0,0161
31,9072000000
+0,1612
31,7460000000
+0,0483
31,6977000000
-0,0967
31,7944000000
+0,0967
31,6977000000
-0,037
31,7347000000
+0,0692
31,6655000000
-0,018
31,6835000000
+0,0986
31,5849000000
-0,1128
31,6977000000
+0,145
31,5527000000
0
31,5527000000
-0,0128
31,5655000000
-0,0196
31,5851000000
-0,0602
31,6453000000
+0,1329
31,5124000000
+0,0725
31,4399000000
-0,1289
31,5688000000
+0,0161
31,5527000000
0
31,5527000000
-0,4492
32,0019000000
-0,1228
32,1247000000
0
32,1247000000
+0,0564
32,0683000000
0
32,0683000000
-0,0323
32,1006000000
-0,0805
32,1811000000
+0,008
32,1731000000
-0,2095
32,3826000000
+0,282
32,1006000000
0
32,1006000000
-0,008
32,1086000000
0
32,1086000000
-0,5056
32,6142000000
-0,0549
32,6691000000
+0,0932
32,5759000000
-0,3062
32,8821000000
-0,2639
33,1460000000
+0,0275
33,1185000000
-0,2148
33,3333000000
+0,6496
32,6837000000
-0,0146
32,6983000000
-0,0146
32,7129000000
+0,377
32,3359000000
+0,5899
31,7460000000
0
31,7460000000
0
31,7460000000
-0,0242
31,7702000000
0
31,7702000000
-0,0081
31,7783000000
0
31,7783000000
+0,1612
31,6171000000
-0,0806
31,6977000000
-0,4834
32,1811000000
+0,0161
32,1650000000
-0,0274
32,1924000000
-0,1418
32,3342000000
-0,0806
32,4148000000
+0,2319
32,1829000000
0
32,1829000000
-0,0687
32,2516000000
+0,1479
32,1037000000
+0,0112
32,0925000000
+0,1853
31,9072000000
0
31,9072000000
-0,3223
32,2295000000
-0,1692
32,3987000000
+0,3465
32,0522000000
-0,2595
32,3117000000
0
32,3117000000
+0,6301
31,6816000000
-0,5479
32,2295000000
-0,1047
32,3342000000
+0,0242
32,3100000000
-0,0564
32,3664000000
0
32,3664000000
-0,1693
32,5357000000
+0,3127
32,2230000000
+0,7993
31,4237000000
0
31,4237000000
+0,7493
30,6744000000
+0,1571
30,5173000000
+0,0604
30,4569000000
-0,145
30,6019000000
0
30,6019000000
-0,0886
30,6905000000
+0,2578
30,4327000000
-0,2981
30,7308000000
+0,1815
30,5493000000
-0,3404
30,8897000000
+1,7
29,1897000000
0
29,1897000000
+0,3752
28,8145000000
-0,1726
28,9871000000
+0,9812
28,0059000000
-0,0831
28,0890000000
-0,3702
28,4592000000
+0,2276
28,2316000000
-0,6388
28,8704000000
0
28,8704000000
+0,2933
28,5771000000
-0,1337
28,7108000000
-0,2459
28,9567000000
+0,3665
28,5902000000
+0,268
28,3222000000
-2,4582
30,7804000000
+0,0424
30,7380000000
+0,0174
30,7206000000
+2,8948
27,8258000000
+0,8639
26,9619000000
-0,3456
27,3075000000
-0,0797
27,3872000000
0
27,3872000000
+0,2928
27,0944000000
+0,2507
26,8437000000
-2,6087
29,4524000000
-0,1669
29,6193000000
+0,5694
29,0499000000
+2,4798
26,5701000000
+0,0992
26,4709000000
-0,5977
27,0686000000
+0,8025
26,2661000000
+0,3615
25,9046000000
-0,5635
26,4681000000
+0,4677
26,0004000000
-0,9123
26,9127000000
+0,7235
26,1892000000
-0,9945
27,1837000000
-0,0307
27,2144000000
-0,0541
27,2685000000
+0,5717
26,6968000000
-0,7234
27,4202000000
0
27,4202000000
+0,5644
26,8558000000
-0,1036
26,9594000000
-0,4697
27,4291000000
+0,3042
27,1249000000
+0,2833
26,8416000000
+1,389
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
0
25,4526000000
+0,7134
24,7392000000
-0,4741692
25,2133692000
+0,2142888
24,9990804000
+0,743807
24,2552734000
+0,3760743
23,8791991000
-0,0834928
23,9626919000
-0,0901502
24,0528421000
+0,1429986
23,9098435000
+0,823884
23,0859595000
-0,0053861
23,0913456000
-0,1760867
23,2674323000
-0,0130758
23,2805081000
-0,3398083
23,6203164000
+0,5756682
23,0446482000
+0,4058789
22,6387693000
-0,2931052
22,9318745000
-0,0014031
22,9332776000
-0,1724384
23,1057160000
+0,4640752
22,6416408000
-0,2869306
22,9285714000
0
22,9285714000
+0,0542247
22,8743467000
+0,1883892
22,6859575000
-0,2189993
22,9049568000
-0,2174838
23,1224406000
-0,0250281
23,1474687000
0
23,1474687000
-0,0272436
23,1747123000
+0,048877
23,1258353000
+0,0593438
23,0664915000
-0,0088326
23,0753241000
-0,0823171
23,1576412000
-0,1794988
23,3371400000
+0,1549302
23,1822098000
-0,1090843
23,2912941000
+0,4471336
22,8441605000
-0,1090781
22,9532386000
+0,1562798
22,7969588000
-0,2422688
23,0392276000
+0,33795
22,7012776000
-0,0918246
22,7931022000
+0,0294734
22,7636288000
-0,1397272
22,9033560000
+0,0663051
22,8370509000
-0,1293214
22,9663723000
+0,004566
22,9618063000
-0,1539167
23,1157230000
+0,3101678
22,8055552000
+0,5239046
22,2816506000
+0,8198901
21,4617605000
-0,6893412
22,1511017000
-0,2171184
22,3682201000
-0,5192576
22,8874777000
+0,2858841
22,6015936000
+0,4411639
22,1604297000
-1,0567124
23,2171421000
0
Please note that LVL to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Latvian lats to Moldovan leu exchange chart
Note: The Latvian lats to Moldovan leu chart allow you to see for free currency exchange rate graph history for the LVL/MDL currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Moldovan leu pair for a period of 2428 days.
The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).
The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".