The exchange rate as of today for LVL/MDL is LVL per MDL, which means that with 100 Latvian lati you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for LVL/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MDL currencies.

LVL to MDL exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 17:40:32 +0000	29,1193000000	+1,3165
Tue, 31 Oct 2017 00:17:55 +0000	27,8028000000	+0,0693
Sun, 29 Oct 2017 17:18:20 +0000	27,7335000000	0
Sun, 29 Oct 2017 07:20:09 +0000	27,7335000000	+0,0081
Wed, 25 Oct 2017 16:16:13 +0000	27,7254000000	-0,1289
Sun, 22 Oct 2017 15:02:06 +0000	27,8543000000	0
Sun, 22 Oct 2017 08:41:24 +0000	27,8543000000	0
Fri, 20 Oct 2017 17:20:23 +0000	27,8543000000	+0,0805
Thu, 19 Oct 2017 06:16:49 +0000	27,7738000000	-0,1321
Mon, 16 Oct 2017 23:16:47 +0000	27,9059000000	-0,0516
Sun, 15 Oct 2017 22:04:56 +0000	27,9575000000	-0,0016
Fri, 13 Oct 2017 13:47:27 +0000	27,9591000000	-0,0564
Tue, 10 Oct 2017 09:43:39 +0000	28,0155000000	0
Mon, 09 Oct 2017 08:02:33 +0000	28,0155000000	-0,1692
Sat, 07 Oct 2017 16:14:37 +0000	28,1847000000	-0,0354
Tue, 03 Oct 2017 13:25:52 +0000	28,2201000000	-0,0403
Sun, 24 Sep 2017 15:11:31 +0000	28,2604000000	-0,029
Thu, 21 Sep 2017 07:44:48 +0000	28,2894000000	+0,0161
Thu, 21 Sep 2017 02:29:31 +0000	28,2733000000	0
Tue, 19 Sep 2017 17:37:33 +0000	28,2733000000	-0,846
Tue, 12 Sep 2017 23:38:55 +0000	29,1193000000	0
Sun, 10 Sep 2017 01:07:16 +0000	29,1193000000	0
Sun, 03 Sep 2017 17:38:32 +0000	29,1193000000	0
Thu, 31 Aug 2017 20:39:36 +0000	29,1193000000	0
Thu, 31 Aug 2017 06:43:07 +0000	29,1193000000	0
Wed, 30 Aug 2017 02:27:38 +0000	29,1193000000	0
Tue, 29 Aug 2017 08:52:30 +0000	29,1193000000	0
Sun, 27 Aug 2017 01:46:04 +0000	29,1193000000	0
Fri, 25 Aug 2017 01:45:04 +0000	29,1193000000	0
Thu, 24 Aug 2017 18:42:48 +0000	29,1193000000	0
Thu, 17 Aug 2017 21:10:21 +0000	29,1193000000	0
Mon, 14 Aug 2017 14:30:43 +0000	29,1193000000	0
Sat, 12 Aug 2017 16:32:01 +0000	29,1193000000	0
Fri, 11 Aug 2017 22:27:24 +0000	29,1193000000	0
Fri, 11 Aug 2017 13:08:17 +0000	29,1193000000	0
Sat, 05 Aug 2017 21:30:44 +0000	29,1193000000	0
Fri, 04 Aug 2017 22:30:09 +0000	29,1193000000	0
Wed, 02 Aug 2017 21:47:56 +0000	29,1193000000	0
Mon, 31 Jul 2017 11:50:17 +0000	29,1193000000	-0,0887
Thu, 27 Jul 2017 11:51:32 +0000	29,2080000000	-0,0402
Tue, 25 Jul 2017 06:51:15 +0000	29,2482000000	+0,0966
Mon, 17 Jul 2017 19:54:01 +0000	29,1516000000	-0,0564
Mon, 17 Jul 2017 10:13:23 +0000	29,2080000000	+0,0252
Sun, 16 Jul 2017 12:43:16 +0000	29,1828000000	-0,009
Fri, 14 Jul 2017 16:22:09 +0000	29,1918000000	+0,0692
Fri, 14 Jul 2017 04:12:01 +0000	29,1226000000	-0,0854
Thu, 13 Jul 2017 06:44:47 +0000	29,2080000000	-0,008
Tue, 11 Jul 2017 02:56:04 +0000	29,2160000000	-0,0287
Sun, 09 Jul 2017 00:47:19 +0000	29,2447000000	+0,0126
Thu, 06 Jul 2017 17:08:27 +0000	29,2321000000	+0,0241
Mon, 03 Jul 2017 10:08:54 +0000	29,2080000000	+0,1531
Sat, 01 Jul 2017 10:38:57 +0000	29,0549000000	-0,2014
Thu, 29 Jun 2017 11:57:49 +0000	29,2563000000	-0,0081
Thu, 29 Jun 2017 02:42:04 +0000	29,2644000000	-0,0483
Tue, 27 Jun 2017 18:19:51 +0000	29,3127000000	-0,2095
Sun, 25 Jun 2017 12:30:46 +0000	29,5222000000	0
Sun, 25 Jun 2017 01:35:48 +0000	29,5222000000	0
Sat, 24 Jun 2017 14:50:02 +0000	29,5222000000	+0,1047
Mon, 19 Jun 2017 07:48:09 +0000	29,4175000000	+0,0403
Sun, 18 Jun 2017 15:25:12 +0000	29,3772000000	0
Sat, 17 Jun 2017 15:18:40 +0000	29,3772000000	+0,129
Mon, 12 Jun 2017 10:49:50 +0000	29,2482000000	0
Mon, 12 Jun 2017 01:24:29 +0000	29,2482000000	0
Sat, 10 Jun 2017 21:12:59 +0000	29,2482000000	-0,0484
Mon, 05 Jun 2017 23:07:11 +0000	29,2966000000	-0,0161
Sun, 04 Jun 2017 02:30:47 +0000	29,3127000000	-0,0226
Thu, 01 Jun 2017 15:12:04 +0000	29,3353000000	+0,0226
Wed, 31 May 2017 05:13:54 +0000	29,3127000000	0
Tue, 30 May 2017 00:10:48 +0000	29,3127000000	-0,0081
Sat, 27 May 2017 16:00:00 +0000	29,3208000000	0
Sat, 27 May 2017 05:52:03 +0000	29,3208000000	0
Sat, 27 May 2017 01:36:22 +0000	29,3208000000	-0,0849
Thu, 25 May 2017 04:41:25 +0000	29,4057000000	-0,0037
Wed, 24 May 2017 07:04:31 +0000	29,4094000000	0
Tue, 23 May 2017 17:49:55 +0000	29,4094000000	-0,0322
Tue, 23 May 2017 02:28:59 +0000	29,4416000000	-0,1773
Thu, 18 May 2017 19:44:24 +0000	29,6189000000	-0,3545
Thu, 11 May 2017 16:04:05 +0000	29,9734000000	-0,7272
Wed, 03 May 2017 13:06:12 +0000	30,7006000000	-0,2236
Fri, 28 Apr 2017 15:38:22 +0000	30,9242000000	0
Fri, 28 Apr 2017 08:05:29 +0000	30,9242000000	-0,2417
Tue, 25 Apr 2017 12:44:13 +0000	31,1659000000	0
Mon, 24 Apr 2017 01:38:57 +0000	31,1659000000	+0,0645
Sun, 23 Apr 2017 07:44:29 +0000	31,1014000000	0
Sat, 22 Apr 2017 15:49:38 +0000	31,1014000000	-0,0645
Fri, 21 Apr 2017 09:47:45 +0000	31,1659000000	+0,0725
Wed, 19 Apr 2017 15:08:18 +0000	31,0934000000	0
Wed, 19 Apr 2017 09:00:55 +0000	31,0934000000	+0,1048
Fri, 14 Apr 2017 23:32:55 +0000	30,9886000000	-0,1091
Fri, 14 Apr 2017 07:09:49 +0000	31,0977000000	0
Fri, 14 Apr 2017 03:17:31 +0000	31,0977000000	-0,1528
Mon, 10 Apr 2017 14:25:36 +0000	31,2505000000	+0,0685
Sun, 09 Apr 2017 18:31:04 +0000	31,1820000000	-0,0685
Fri, 07 Apr 2017 17:16:39 +0000	31,2505000000	-0,0311
Fri, 07 Apr 2017 04:37:33 +0000	31,2816000000	-0,0475
Wed, 05 Apr 2017 09:14:02 +0000	31,3291000000	+0,0021
Sat, 01 Apr 2017 12:21:43 +0000	31,3270000000	-0,0956
Thu, 30 Mar 2017 22:06:30 +0000	31,4226000000	+0,015
Sun, 26 Mar 2017 08:29:10 +0000	31,4076000000	0
Sat, 25 Mar 2017 23:51:05 +0000	31,4076000000	-0,0864
Thu, 23 Mar 2017 05:22:13 +0000	31,4940000000	-0,2923
Thu, 16 Mar 2017 09:11:09 +0000	31,7863000000	-0,0905
Thu, 16 Mar 2017 01:36:38 +0000	31,8768000000	-0,0062
Mon, 13 Mar 2017 19:28:34 +0000	31,8830000000	-0,0242
Sat, 11 Mar 2017 09:39:25 +0000	31,9072000000	-0,0806
Thu, 09 Mar 2017 16:49:55 +0000	31,9878000000	0
Tue, 07 Mar 2017 15:56:01 +0000	31,9878000000	0
Tue, 07 Mar 2017 05:44:23 +0000	31,9878000000	0
Sun, 05 Mar 2017 04:57:16 +0000	31,9878000000	-0,0523
Fri, 03 Mar 2017 11:55:31 +0000	32,0401000000	-0,0282
Thu, 02 Mar 2017 05:26:57 +0000	32,0683000000	0
Wed, 01 Mar 2017 22:32:38 +0000	32,0683000000	0
Tue, 28 Feb 2017 16:22:52 +0000	32,0683000000	0
Tue, 21 Feb 2017 17:29:22 +0000	32,0683000000	-0,1773
Thu, 16 Feb 2017 14:46:15 +0000	32,2456000000	+0,05
Mon, 13 Feb 2017 16:01:50 +0000	32,1956000000	+0,1514
Wed, 01 Feb 2017 23:09:48 +0000	32,0442000000	-0,1369
Sun, 29 Jan 2017 18:29:04 +0000	32,1811000000	0
Sun, 29 Jan 2017 07:58:04 +0000	32,1811000000	0
Sat, 28 Jan 2017 15:03:26 +0000	32,1811000000	0
Sat, 28 Jan 2017 11:18:48 +0000	32,1811000000	0
Sat, 28 Jan 2017 00:44:23 +0000	32,1811000000	0
Fri, 27 Jan 2017 20:00:49 +0000	32,1811000000	-0,1853
Sun, 22 Jan 2017 09:15:22 +0000	32,3664000000	0
Sat, 21 Jan 2017 07:16:02 +0000	32,3664000000	-0,1693
Fri, 13 Jan 2017 09:56:53 +0000	32,5357000000	+0,0388
Wed, 11 Jan 2017 17:32:09 +0000	32,4969000000	-0,0177
Wed, 11 Jan 2017 05:08:51 +0000	32,5146000000	-0,0561
Tue, 10 Jan 2017 04:48:12 +0000	32,5707000000	+0,1801
Sat, 07 Jan 2017 00:23:12 +0000	32,3906000000	-0,137
Thu, 05 Jan 2017 09:18:11 +0000	32,5276000000	+0,2659
Wed, 04 Jan 2017 09:50:36 +0000	32,2617000000	-0,0322
Tue, 03 Jan 2017 18:51:23 +0000	32,2939000000	+0,1933
Mon, 02 Jan 2017 01:23:05 +0000	32,1006000000	+0,0806
Fri, 30 Dec 2016 11:55:48 +0000	32,0200000000	-0,0483
Wed, 28 Dec 2016 15:02:52 +0000	32,0683000000	-0,4125
Sun, 25 Dec 2016 04:30:26 +0000	32,4808000000	+0,1063
Fri, 23 Dec 2016 19:46:51 +0000	32,3745000000	-0,0161
Sun, 18 Dec 2016 20:59:17 +0000	32,3906000000	0
Sun, 18 Dec 2016 14:00:29 +0000	32,3906000000	+0,1128
Wed, 14 Dec 2016 16:10:42 +0000	32,2778000000	-0,1853
Mon, 12 Dec 2016 13:57:30 +0000	32,4631000000	-0,0435
Sat, 10 Dec 2016 04:38:12 +0000	32,5066000000	-0,0855
Tue, 06 Dec 2016 03:29:55 +0000	32,5921000000	+0,0564
Mon, 05 Dec 2016 04:43:06 +0000	32,5357000000	-0,153
Wed, 30 Nov 2016 10:17:51 +0000	32,6887000000	+0,187
Wed, 30 Nov 2016 01:02:04 +0000	32,5017000000	+0,0064
Sun, 27 Nov 2016 07:05:11 +0000	32,4953000000	-0,0404
Fri, 25 Nov 2016 02:33:52 +0000	32,5357000000	-0,0161
Wed, 23 Nov 2016 20:42:12 +0000	32,5518000000	+0,1289
Tue, 22 Nov 2016 16:29:50 +0000	32,4229000000	-0,1143
Mon, 21 Nov 2016 03:19:21 +0000	32,5372000000	-0,0871
Thu, 17 Nov 2016 08:33:41 +0000	32,6243000000	+0,6285
Thu, 10 Nov 2016 15:00:45 +0000	31,9958000000	+0,1027
Tue, 08 Nov 2016 11:36:43 +0000	31,8931000000	-0,018
Sun, 06 Nov 2016 02:10:16 +0000	31,9111000000	-0,0686
Fri, 04 Nov 2016 00:59:39 +0000	31,9797000000	-0,1586
Sun, 30 Oct 2016 11:35:21 +0000	32,1383000000	-0,2112
Fri, 28 Oct 2016 10:30:55 +0000	32,3495000000	+0,1281
Tue, 25 Oct 2016 20:17:52 +0000	32,2214000000	-0,0604
Mon, 24 Oct 2016 13:06:20 +0000	32,2818000000	-0,0169
Sun, 23 Oct 2016 20:50:26 +0000	32,2987000000	+0,2465
Tue, 18 Oct 2016 23:56:11 +0000	32,0522000000	-0,0161
Mon, 17 Oct 2016 08:25:23 +0000	32,0683000000	+0,1685
Sat, 15 Oct 2016 10:30:12 +0000	31,8998000000	+0,041
Thu, 13 Oct 2016 03:09:44 +0000	31,8588000000	+0,0322
Fri, 07 Oct 2016 04:09:27 +0000	31,8266000000	-0,0081
Wed, 05 Oct 2016 21:17:26 +0000	31,8347000000	+0,0403
Sat, 24 Sep 2016 07:59:26 +0000	31,7944000000	-0,0007
Sun, 18 Sep 2016 17:07:55 +0000	31,7951000000	+0,0168
Wed, 14 Sep 2016 03:32:24 +0000	31,7783000000	-0,0128
Mon, 12 Sep 2016 23:02:26 +0000	31,7911000000	-0,0436
Fri, 09 Sep 2016 12:07:44 +0000	31,8347000000	+0,1049
Sat, 03 Sep 2016 05:05:41 +0000	31,7298000000	-0,0807
Fri, 26 Aug 2016 11:47:10 +0000	31,8105000000	+0,0556
Mon, 15 Aug 2016 18:12:58 +0000	31,7549000000	-0,0361
Mon, 15 Aug 2016 11:37:44 +0000	31,7910000000	-0,0839
Mon, 08 Aug 2016 09:37:22 +0000	31,8749000000	0
Wed, 27 Jul 2016 05:55:42 +0000	31,8749000000	-0,0887
Mon, 25 Jul 2016 11:55:30 +0000	31,9636000000	0
Mon, 18 Jul 2016 12:12:05 +0000	31,9636000000	-0,2497
Sat, 16 Jul 2016 03:23:56 +0000	32,2133000000	+0,3061
Fri, 15 Jul 2016 10:43:37 +0000	31,9072000000	+0,0484
Thu, 14 Jul 2016 05:16:26 +0000	31,8588000000	-0,0341
Mon, 11 Jul 2016 22:43:39 +0000	31,8929000000	+0,0663
Thu, 07 Jul 2016 16:02:10 +0000	31,8266000000	-0,0806
Sun, 03 Jul 2016 22:58:25 +0000	31,9072000000	-0,0322
Thu, 30 Jun 2016 10:46:30 +0000	31,9394000000	-0,0242
Mon, 27 Jun 2016 05:16:45 +0000	31,9636000000	+0,4416
Sat, 25 Jun 2016 06:40:17 +0000	31,5220000000	-0,224
Thu, 23 Jun 2016 06:52:11 +0000	31,7460000000	-0,0636
Sat, 18 Jun 2016 22:43:24 +0000	31,8096000000	0
Sat, 18 Jun 2016 00:30:50 +0000	31,8096000000	-0,1459
Tue, 14 Jun 2016 18:41:01 +0000	31,9555000000	+0,0483
Mon, 13 Jun 2016 00:41:40 +0000	31,9072000000	+0,038
Sun, 12 Jun 2016 14:09:25 +0000	31,8692000000	+0,103
Tue, 07 Jun 2016 17:24:50 +0000	31,7662000000	-0,1125
Tue, 07 Jun 2016 05:45:44 +0000	31,8787000000	+0,0062
Mon, 06 Jun 2016 08:03:05 +0000	31,8725000000	-0,087
Sat, 04 Jun 2016 22:39:45 +0000	31,9595000000	-0,27
Sun, 29 May 2016 23:27:29 +0000	32,2295000000	-0,0281
Sun, 29 May 2016 18:35:46 +0000	32,2576000000	-0,0041
Fri, 27 May 2016 05:29:04 +0000	32,2617000000	+0,2306
Tue, 24 May 2016 04:20:19 +0000	32,0311000000	-0,0259
Sat, 21 May 2016 01:14:15 +0000	32,0570000000	+0,0934
Thu, 19 May 2016 13:20:34 +0000	31,9636000000	+0,137
Tue, 17 May 2016 15:56:04 +0000	31,8266000000	+0,1741
Sun, 15 May 2016 08:57:32 +0000	31,6525000000	0
Sat, 14 May 2016 15:11:30 +0000	31,6525000000	-0,0935
Tue, 10 May 2016 20:22:55 +0000	31,7460000000	-0,0806
Tue, 10 May 2016 12:47:24 +0000	31,8266000000	+0,0645
Tue, 10 May 2016 04:12:49 +0000	31,7621000000	0
Mon, 09 May 2016 16:19:09 +0000	31,7621000000	-0,0323
Mon, 09 May 2016 07:33:57 +0000	31,7944000000	+0,0863
Sun, 08 May 2016 14:52:28 +0000	31,7081000000	-0,183
Mon, 02 May 2016 18:56:32 +0000	31,8911000000	-0,0161
Mon, 02 May 2016 03:22:10 +0000	31,9072000000	+0,1612
Wed, 27 Apr 2016 06:00:30 +0000	31,7460000000	+0,0483
Tue, 26 Apr 2016 06:26:35 +0000	31,6977000000	-0,0967
Thu, 21 Apr 2016 09:11:50 +0000	31,7944000000	+0,0967
Tue, 19 Apr 2016 04:43:27 +0000	31,6977000000	-0,037
Sun, 17 Apr 2016 18:41:54 +0000	31,7347000000	+0,0692
Sat, 16 Apr 2016 02:16:27 +0000	31,6655000000	-0,018
Thu, 14 Apr 2016 14:16:43 +0000	31,6835000000	+0,0986
Wed, 13 Apr 2016 18:39:23 +0000	31,5849000000	-0,1128
Wed, 13 Apr 2016 09:50:11 +0000	31,6977000000	+0,145
Mon, 11 Apr 2016 00:20:47 +0000	31,5527000000	0
Sun, 10 Apr 2016 13:16:46 +0000	31,5527000000	-0,0128
Fri, 08 Apr 2016 07:39:21 +0000	31,5655000000	-0,0196
Sun, 03 Apr 2016 20:28:36 +0000	31,5851000000	-0,0602
Tue, 29 Mar 2016 08:13:02 +0000	31,6453000000	+0,1329
Mon, 28 Mar 2016 13:46:46 +0000	31,5124000000	+0,0725
Fri, 25 Mar 2016 13:15:16 +0000	31,4399000000	-0,1289
Thu, 24 Mar 2016 02:34:09 +0000	31,5688000000	+0,0161
Wed, 23 Mar 2016 03:21:20 +0000	31,5527000000	0
Tue, 22 Mar 2016 20:46:42 +0000	31,5527000000	-0,4492
Wed, 16 Mar 2016 14:13:29 +0000	32,0019000000	-0,1228
Sun, 13 Mar 2016 16:34:17 +0000	32,1247000000	0
Sun, 13 Mar 2016 08:16:07 +0000	32,1247000000	+0,0564
Sun, 06 Mar 2016 01:20:19 +0000	32,0683000000	0
Fri, 04 Mar 2016 16:39:29 +0000	32,0683000000	-0,0323
Wed, 02 Mar 2016 13:26:28 +0000	32,1006000000	-0,0805
Wed, 02 Mar 2016 03:08:24 +0000	32,1811000000	+0,008
Thu, 25 Feb 2016 15:13:29 +0000	32,1731000000	-0,2095
Sat, 20 Feb 2016 10:49:57 +0000	32,3826000000	+0,282
Tue, 16 Feb 2016 07:40:44 +0000	32,1006000000	0
Mon, 15 Feb 2016 19:48:00 +0000	32,1006000000	-0,008
Sun, 14 Feb 2016 06:46:00 +0000	32,1086000000	0
Sat, 13 Feb 2016 17:38:40 +0000	32,1086000000	-0,5056
Mon, 08 Feb 2016 13:18:27 +0000	32,6142000000	-0,0549
Thu, 04 Feb 2016 09:20:02 +0000	32,6691000000	+0,0932
Tue, 02 Feb 2016 04:28:52 +0000	32,5759000000	-0,3062
Sun, 31 Jan 2016 02:24:35 +0000	32,8821000000	-0,2639
Sun, 24 Jan 2016 19:39:43 +0000	33,1460000000	+0,0275
Sun, 17 Jan 2016 20:49:26 +0000	33,1185000000	-0,2148
Wed, 13 Jan 2016 23:31:22 +0000	33,3333000000	+0,6496
Sun, 10 Jan 2016 21:30:36 +0000	32,6837000000	-0,0146
Fri, 08 Jan 2016 02:19:53 +0000	32,6983000000	-0,0146
Wed, 06 Jan 2016 23:48:51 +0000	32,7129000000	+0,377
Wed, 06 Jan 2016 07:05:05 +0000	32,3359000000	+0,5899
Sun, 03 Jan 2016 05:58:57 +0000	31,7460000000	0
Sat, 02 Jan 2016 20:15:50 +0000	31,7460000000	0
Fri, 01 Jan 2016 07:18:37 +0000	31,7460000000	-0,0242
Thu, 31 Dec 2015 18:51:47 +0000	31,7702000000	0
Thu, 31 Dec 2015 08:01:06 +0000	31,7702000000	-0,0081
Mon, 28 Dec 2015 05:24:38 +0000	31,7783000000	0
Wed, 23 Dec 2015 06:13:37 +0000	31,7783000000	+0,1612
Sun, 20 Dec 2015 22:43:18 +0000	31,6171000000	-0,0806
Thu, 17 Dec 2015 04:55:23 +0000	31,6977000000	-0,4834
Wed, 09 Dec 2015 07:58:49 +0000	32,1811000000	+0,0161
Tue, 08 Dec 2015 18:31:57 +0000	32,1650000000	-0,0274
Mon, 07 Dec 2015 17:30:38 +0000	32,1924000000	-0,1418
Thu, 26 Nov 2015 15:43:43 +0000	32,3342000000	-0,0806
Thu, 26 Nov 2015 06:48:47 +0000	32,4148000000	+0,2319
Mon, 23 Nov 2015 04:02:19 +0000	32,1829000000	0
Sun, 22 Nov 2015 12:49:13 +0000	32,1829000000	-0,0687
Thu, 19 Nov 2015 10:32:25 +0000	32,2516000000	+0,1479
Thu, 19 Nov 2015 00:02:10 +0000	32,1037000000	+0,0112
Tue, 17 Nov 2015 22:25:56 +0000	32,0925000000	+0,1853
Mon, 16 Nov 2015 02:31:17 +0000	31,9072000000	0
Sun, 15 Nov 2015 19:13:10 +0000	31,9072000000	-0,3223
Sun, 08 Nov 2015 09:27:56 +0000	32,2295000000	-0,1692
Sat, 31 Oct 2015 21:37:52 +0000	32,3987000000	+0,3465
Tue, 27 Oct 2015 06:13:33 +0000	32,0522000000	-0,2595
Mon, 26 Oct 2015 04:53:51 +0000	32,3117000000	0
Fri, 23 Oct 2015 23:10:42 +0000	32,3117000000	+0,6301
Sun, 18 Oct 2015 02:20:33 +0000	31,6816000000	-0,5479
Wed, 07 Oct 2015 07:19:23 +0000	32,2295000000	-0,1047
Tue, 06 Oct 2015 04:36:31 +0000	32,3342000000	+0,0242
Sun, 04 Oct 2015 09:35:37 +0000	32,3100000000	-0,0564
Thu, 01 Oct 2015 06:28:43 +0000	32,3664000000	0
Wed, 30 Sep 2015 11:13:13 +0000	32,3664000000	-0,1693
Sun, 27 Sep 2015 13:37:42 +0000	32,5357000000	+0,3127
Thu, 24 Sep 2015 04:33:05 +0000	32,2230000000	+0,7993
Mon, 14 Sep 2015 04:25:21 +0000	31,4237000000	0
Sun, 13 Sep 2015 11:06:43 +0000	31,4237000000	+0,7493
Tue, 25 Aug 2015 03:17:10 +0000	30,6744000000	+0,1571
Sat, 15 Aug 2015 07:12:35 +0000	30,5173000000	+0,0604
Wed, 12 Aug 2015 22:34:18 +0000	30,4569000000	-0,145
Sun, 26 Jul 2015 04:10:57 +0000	30,6019000000	0
Sat, 25 Jul 2015 18:49:24 +0000	30,6019000000	-0,0886
Tue, 21 Jul 2015 19:32:24 +0000	30,6905000000	+0,2578
Sat, 18 Jul 2015 14:33:15 +0000	30,4327000000	-0,2981
Wed, 15 Jul 2015 20:26:31 +0000	30,7308000000	+0,1815
Tue, 30 Jun 2015 15:12:41 +0000	30,5493000000	-0,3404
Sun, 21 Jun 2015 00:28:26 +0000	30,8897000000	+1,7
Sun, 14 Jun 2015 02:06:43 +0000	29,1897000000	0
Sat, 13 Jun 2015 21:55:52 +0000	29,1897000000	+0,3752
Fri, 12 Jun 2015 08:03:37 +0000	28,8145000000	-0,1726
Sat, 06 Jun 2015 02:14:41 +0000	28,9871000000	+0,9812
Tue, 26 May 2015 07:56:34 +0000	28,0059000000	-0,0831
Sat, 23 May 2015 02:54:22 +0000	28,0890000000	-0,3702
Fri, 22 May 2015 06:09:10 +0000	28,4592000000	+0,2276
Tue, 19 May 2015 08:23:37 +0000	28,2316000000	-0,6388
Sat, 16 May 2015 19:09:41 +0000	28,8704000000	0
Fri, 15 May 2015 23:09:07 +0000	28,8704000000	+0,2933
Sat, 09 May 2015 15:51:42 +0000	28,5771000000	-0,1337
Fri, 08 May 2015 10:46:23 +0000	28,7108000000	-0,2459
Wed, 06 May 2015 13:21:26 +0000	28,9567000000	+0,3665
Sat, 25 Apr 2015 17:18:10 +0000	28,5902000000	+0,268
Sat, 18 Apr 2015 10:09:38 +0000	28,3222000000	-2,4582
Sun, 22 Feb 2015 12:59:04 +0000	30,7804000000	+0,0424
Mon, 16 Feb 2015 00:00:49 +0000	30,7380000000	+0,0174
Sun, 15 Feb 2015 04:21:03 +0000	30,7206000000	+2,8948
Sun, 18 Jan 2015 23:26:33 +0000	27,8258000000	+0,8639
Tue, 30 Dec 2014 08:01:10 +0000	26,9619000000	-0,3456
Tue, 23 Dec 2014 13:02:47 +0000	27,3075000000	-0,0797
Sat, 13 Dec 2014 12:26:43 +0000	27,3872000000	0
Sat, 13 Dec 2014 01:15:23 +0000	27,3872000000	+0,2928
Thu, 11 Dec 2014 10:47:38 +0000	27,0944000000	+0,2507
Tue, 09 Dec 2014 14:51:14 +0000	26,8437000000	-2,6087
Mon, 01 Dec 2014 18:12:46 +0000	29,4524000000	-0,1669
Sat, 22 Nov 2014 12:07:02 +0000	29,6193000000	+0,5694
Tue, 11 Nov 2014 07:28:12 +0000	29,0499000000	+2,4798
Thu, 16 Oct 2014 15:30:36 +0000	26,5701000000	+0,0992
Tue, 14 Oct 2014 17:18:14 +0000	26,4709000000	-0,5977
Tue, 14 Oct 2014 02:10:06 +0000	27,0686000000	+0,8025
Fri, 03 Oct 2014 13:44:09 +0000	26,2661000000	+0,3615
Fri, 26 Sep 2014 13:50:10 +0000	25,9046000000	-0,5635
Sun, 21 Sep 2014 08:34:52 +0000	26,4681000000	+0,4677
Mon, 01 Sep 2014 11:51:29 +0000	26,0004000000	-0,9123
Tue, 12 Aug 2014 15:19:43 +0000	26,9127000000	+0,7235
Thu, 07 Aug 2014 19:56:14 +0000	26,1892000000	-0,9945
Wed, 06 Aug 2014 06:53:30 +0000	27,1837000000	-0,0307
Fri, 01 Aug 2014 07:51:07 +0000	27,2144000000	-0,0541
Sun, 27 Jul 2014 14:33:02 +0000	27,2685000000	+0,5717
Wed, 23 Jul 2014 15:21:45 +0000	26,6968000000	-0,7234
Sun, 20 Jul 2014 07:27:26 +0000	27,4202000000	0
Sun, 20 Jul 2014 03:44:59 +0000	27,4202000000	+0,5644
Fri, 18 Jul 2014 15:01:41 +0000	26,8558000000	-0,1036
Wed, 16 Jul 2014 16:33:38 +0000	26,9594000000	-0,4697
Wed, 25 Jun 2014 22:21:20 +0000	27,4291000000	+0,3042
Sun, 15 Jun 2014 02:23:52 +0000	27,1249000000	+0,2833
Fri, 06 Jun 2014 13:11:50 +0000	26,8416000000	+1,389
Fri, 30 May 2014 10:05:40 +0000	25,4526000000	0
Thu, 29 May 2014 14:47:34 +0000	25,4526000000	0
Thu, 22 May 2014 07:16:50 +0000	25,4526000000	0
Mon, 19 May 2014 07:12:31 +0000	25,4526000000	0
Sun, 18 May 2014 05:35:29 +0000	25,4526000000	0
Sat, 17 May 2014 08:15:11 +0000	25,4526000000	0
Sat, 17 May 2014 04:36:16 +0000	25,4526000000	0
Thu, 15 May 2014 06:42:35 +0000	25,4526000000	0
Sun, 27 Apr 2014 10:44:37 +0000	25,4526000000	0
Wed, 16 Apr 2014 01:36:00 +0000	25,4526000000	0
Mon, 14 Apr 2014 01:46:44 +0000	25,4526000000	0
Tue, 08 Apr 2014 14:39:02 +0000	25,4526000000	0
Sat, 05 Apr 2014 02:45:28 +0000	25,4526000000	0
Wed, 02 Apr 2014 00:59:37 +0000	25,4526000000	0
Sat, 29 Mar 2014 20:59:53 +0000	25,4526000000	0
Mon, 24 Mar 2014 17:10:37 +0000	25,4526000000	0
Tue, 18 Mar 2014 16:01:44 +0000	25,4526000000	0
Mon, 24 Feb 2014 03:52:32 +0000	25,4526000000	0
Sun, 23 Feb 2014 06:51:17 +0000	25,4526000000	0
Fri, 07 Feb 2014 19:01:54 +0000	25,4526000000	0
Wed, 05 Feb 2014 21:01:02 +0000	25,4526000000	+0,7134
Sat, 14 Dec 2013 15:42:57 +0000	24,7392000000	-0,4741692
Thu, 17 Oct 2013 17:28:46 +0000	25,2133692000	+0,2142888
Tue, 15 Oct 2013 09:01:42 +0000	24,9990804000	+0,743807
Thu, 12 Sep 2013 08:59:17 +0000	24,2552734000	+0,3760743
Fri, 06 Sep 2013 23:23:02 +0000	23,8791991000	-0,0834928
Thu, 05 Sep 2013 07:34:37 +0000	23,9626919000	-0,0901502
Thu, 22 Aug 2013 00:03:26 +0000	24,0528421000	+0,1429986
Thu, 08 Aug 2013 02:59:15 +0000	23,9098435000	+0,823884
Mon, 29 Jul 2013 14:33:27 +0000	23,0859595000	-0,0053861
Wed, 24 Jul 2013 03:17:12 +0000	23,0913456000	-0,1760867
Wed, 26 Jun 2013 00:08:13 +0000	23,2674323000	-0,0130758
Sun, 23 Jun 2013 03:37:04 +0000	23,2805081000	-0,3398083
Wed, 19 Jun 2013 12:05:11 +0000	23,6203164000	+0,5756682
Sat, 25 May 2013 19:16:06 +0000	23,0446482000	+0,4058789
Sat, 11 May 2013 19:45:16 +0000	22,6387693000	-0,2931052
Mon, 29 Apr 2013 10:51:28 +0000	22,9318745000	-0,0014031
Sun, 21 Apr 2013 05:40:41 +0000	22,9332776000	-0,1724384
Wed, 10 Apr 2013 14:24:46 +0000	23,1057160000	+0,4640752
Sun, 31 Mar 2013 19:47:22 +0000	22,6416408000	-0,2869306
Sun, 17 Mar 2013 20:02:29 +0000	22,9285714000	0
Sat, 16 Mar 2013 18:13:30 +0000	22,9285714000	+0,0542247
Tue, 12 Mar 2013 09:23:15 +0000	22,8743467000	+0,1883892
Sat, 09 Mar 2013 05:35:16 +0000	22,6859575000	-0,2189993
Tue, 26 Feb 2013 16:58:40 +0000	22,9049568000	-0,2174838
Wed, 20 Feb 2013 02:10:58 +0000	23,1224406000	-0,0250281
Tue, 19 Feb 2013 09:18:08 +0000	23,1474687000	0
Sat, 16 Feb 2013 06:16:04 +0000	23,1474687000	-0,0272436
Wed, 13 Feb 2013 09:19:23 +0000	23,1747123000	+0,048877
Tue, 12 Feb 2013 07:55:57 +0000	23,1258353000	+0,0593438
Mon, 11 Feb 2013 20:26:56 +0000	23,0664915000	-0,0088326
Mon, 11 Feb 2013 17:06:41 +0000	23,0753241000	-0,0823171
Tue, 05 Feb 2013 08:31:20 +0000	23,1576412000	-0,1794988
Fri, 01 Feb 2013 02:00:05 +0000	23,3371400000	+0,1549302
Thu, 24 Jan 2013 00:32:51 +0000	23,1822098000	-0,1090843
Sun, 13 Jan 2013 13:40:37 +0000	23,2912941000	+0,4471336
Sun, 30 Dec 2012 04:54:46 +0000	22,8441605000	-0,1090781
Thu, 27 Dec 2012 17:10:05 +0000	22,9532386000	+0,1562798
Wed, 26 Dec 2012 16:06:21 +0000	22,7969588000	-0,2422688
Sat, 15 Dec 2012 11:52:33 +0000	23,0392276000	+0,33795
Sun, 04 Nov 2012 18:58:55 +0000	22,7012776000	-0,0918246
Sat, 27 Oct 2012 10:46:37 +0000	22,7931022000	+0,0294734
Thu, 25 Oct 2012 09:11:18 +0000	22,7636288000	-0,1397272
Tue, 23 Oct 2012 21:55:29 +0000	22,9033560000	+0,0663051
Sat, 20 Oct 2012 15:04:48 +0000	22,8370509000	-0,1293214
Wed, 26 Sep 2012 13:51:21 +0000	22,9663723000	+0,004566
Tue, 25 Sep 2012 12:47:52 +0000	22,9618063000	-0,1539167
Fri, 21 Sep 2012 11:15:34 +0000	23,1157230000	+0,3101678
Mon, 10 Sep 2012 17:13:11 +0000	22,8055552000	+0,5239046
Tue, 07 Aug 2012 12:43:09 +0000	22,2816506000	+0,8198901
Mon, 04 Jun 2012 22:36:54 +0000	21,4617605000	-0,6893412
Sat, 28 Apr 2012 13:41:21 +0000	22,1511017000	-0,2171184
Fri, 03 Feb 2012 06:16:51 +0000	22,3682201000	-0,5192576
Tue, 11 Oct 2011 01:25:43 +0000	22,8874777000	+0,2858841
Wed, 14 Sep 2011 23:02:03 +0000	22,6015936000	+0,4411639
Mon, 12 Sep 2011 03:47:58 +0000	22,1604297000	-1,0567124
Sun, 10 Jul 2011 09:07:51 +0000	23,2171421000	0

Please note that LVL to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 17:40:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Moldovan leu exchange chart

Note: The Latvian lats to Moldovan leu chart allow you to see for free currency exchange rate graph history for the LVL/MDL currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Moldovan leu pair for a period of 2428 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".