Exchange Currency

LVL/MDL


The exchange rate as of today for LVL/MDL is LVL per MDL, which means that with 100 Latvian lati you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for LVL/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MDL currencies.
  


LVL to MDL exchange rate history

Date Exchange Rate Variation
increased 29,1193000000 +1,3165
increased 27,8028000000 +0,0693
not_changed 27,7335000000 0
increased 27,7335000000 +0,0081
decreased 27,7254000000 -0,1289
not_changed 27,8543000000 0
not_changed 27,8543000000 0
increased 27,8543000000 +0,0805
decreased 27,7738000000 -0,1321
decreased 27,9059000000 -0,0516
decreased 27,9575000000 -0,0016
decreased 27,9591000000 -0,0564
not_changed 28,0155000000 0
decreased 28,0155000000 -0,1692
decreased 28,1847000000 -0,0354
decreased 28,2201000000 -0,0403
decreased 28,2604000000 -0,029
increased 28,2894000000 +0,0161
not_changed 28,2733000000 0
decreased 28,2733000000 -0,846
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
not_changed 29,1193000000 0
decreased 29,1193000000 -0,0887
decreased 29,2080000000 -0,0402
increased 29,2482000000 +0,0966
decreased 29,1516000000 -0,0564
increased 29,2080000000 +0,0252
decreased 29,1828000000 -0,009
increased 29,1918000000 +0,0692
decreased 29,1226000000 -0,0854
decreased 29,2080000000 -0,008
decreased 29,2160000000 -0,0287
increased 29,2447000000 +0,0126
increased 29,2321000000 +0,0241
increased 29,2080000000 +0,1531
decreased 29,0549000000 -0,2014
decreased 29,2563000000 -0,0081
decreased 29,2644000000 -0,0483
decreased 29,3127000000 -0,2095
not_changed 29,5222000000 0
not_changed 29,5222000000 0
increased 29,5222000000 +0,1047
increased 29,4175000000 +0,0403
not_changed 29,3772000000 0
increased 29,3772000000 +0,129
not_changed 29,2482000000 0
not_changed 29,2482000000 0
decreased 29,2482000000 -0,0484
decreased 29,2966000000 -0,0161
decreased 29,3127000000 -0,0226
increased 29,3353000000 +0,0226
not_changed 29,3127000000 0
decreased 29,3127000000 -0,0081
not_changed 29,3208000000 0
not_changed 29,3208000000 0
decreased 29,3208000000 -0,0849
decreased 29,4057000000 -0,0037
not_changed 29,4094000000 0
decreased 29,4094000000 -0,0322
decreased 29,4416000000 -0,1773
decreased 29,6189000000 -0,3545
decreased 29,9734000000 -0,7272
decreased 30,7006000000 -0,2236
not_changed 30,9242000000 0
decreased 30,9242000000 -0,2417
not_changed 31,1659000000 0
increased 31,1659000000 +0,0645
not_changed 31,1014000000 0
decreased 31,1014000000 -0,0645
increased 31,1659000000 +0,0725
not_changed 31,0934000000 0
increased 31,0934000000 +0,1048
decreased 30,9886000000 -0,1091
not_changed 31,0977000000 0
decreased 31,0977000000 -0,1528
increased 31,2505000000 +0,0685
decreased 31,1820000000 -0,0685
decreased 31,2505000000 -0,0311
decreased 31,2816000000 -0,0475
increased 31,3291000000 +0,0021
decreased 31,3270000000 -0,0956
increased 31,4226000000 +0,015
not_changed 31,4076000000 0
decreased 31,4076000000 -0,0864
decreased 31,4940000000 -0,2923
decreased 31,7863000000 -0,0905
decreased 31,8768000000 -0,0062
decreased 31,8830000000 -0,0242
decreased 31,9072000000 -0,0806
not_changed 31,9878000000 0
not_changed 31,9878000000 0
not_changed 31,9878000000 0
decreased 31,9878000000 -0,0523
decreased 32,0401000000 -0,0282
not_changed 32,0683000000 0
not_changed 32,0683000000 0
not_changed 32,0683000000 0
decreased 32,0683000000 -0,1773
increased 32,2456000000 +0,05
increased 32,1956000000 +0,1514
decreased 32,0442000000 -0,1369
not_changed 32,1811000000 0
not_changed 32,1811000000 0
not_changed 32,1811000000 0
not_changed 32,1811000000 0
not_changed 32,1811000000 0
decreased 32,1811000000 -0,1853
not_changed 32,3664000000 0
decreased 32,3664000000 -0,1693
increased 32,5357000000 +0,0388
decreased 32,4969000000 -0,0177
decreased 32,5146000000 -0,0561
increased 32,5707000000 +0,1801
decreased 32,3906000000 -0,137
increased 32,5276000000 +0,2659
decreased 32,2617000000 -0,0322
increased 32,2939000000 +0,1933
increased 32,1006000000 +0,0806
decreased 32,0200000000 -0,0483
decreased 32,0683000000 -0,4125
increased 32,4808000000 +0,1063
decreased 32,3745000000 -0,0161
not_changed 32,3906000000 0
increased 32,3906000000 +0,1128
decreased 32,2778000000 -0,1853
decreased 32,4631000000 -0,0435
decreased 32,5066000000 -0,0855
increased 32,5921000000 +0,0564
decreased 32,5357000000 -0,153
increased 32,6887000000 +0,187
increased 32,5017000000 +0,0064
decreased 32,4953000000 -0,0404
decreased 32,5357000000 -0,0161
increased 32,5518000000 +0,1289
decreased 32,4229000000 -0,1143
decreased 32,5372000000 -0,0871
increased 32,6243000000 +0,6285
increased 31,9958000000 +0,1027
decreased 31,8931000000 -0,018
decreased 31,9111000000 -0,0686
decreased 31,9797000000 -0,1586
decreased 32,1383000000 -0,2112
increased 32,3495000000 +0,1281
decreased 32,2214000000 -0,0604
decreased 32,2818000000 -0,0169
increased 32,2987000000 +0,2465
decreased 32,0522000000 -0,0161
increased 32,0683000000 +0,1685
increased 31,8998000000 +0,041
increased 31,8588000000 +0,0322
decreased 31,8266000000 -0,0081
increased 31,8347000000 +0,0403
decreased 31,7944000000 -0,0007
increased 31,7951000000 +0,0168
decreased 31,7783000000 -0,0128
decreased 31,7911000000 -0,0436
increased 31,8347000000 +0,1049
decreased 31,7298000000 -0,0807
increased 31,8105000000 +0,0556
decreased 31,7549000000 -0,0361
decreased 31,7910000000 -0,0839
not_changed 31,8749000000 0
decreased 31,8749000000 -0,0887
not_changed 31,9636000000 0
decreased 31,9636000000 -0,2497
increased 32,2133000000 +0,3061
increased 31,9072000000 +0,0484
decreased 31,8588000000 -0,0341
increased 31,8929000000 +0,0663
decreased 31,8266000000 -0,0806
decreased 31,9072000000 -0,0322
decreased 31,9394000000 -0,0242
increased 31,9636000000 +0,4416
decreased 31,5220000000 -0,224
decreased 31,7460000000 -0,0636
not_changed 31,8096000000 0
decreased 31,8096000000 -0,1459
increased 31,9555000000 +0,0483
increased 31,9072000000 +0,038
increased 31,8692000000 +0,103
decreased 31,7662000000 -0,1125
increased 31,8787000000 +0,0062
decreased 31,8725000000 -0,087
decreased 31,9595000000 -0,27
decreased 32,2295000000 -0,0281
decreased 32,2576000000 -0,0041
increased 32,2617000000 +0,2306
decreased 32,0311000000 -0,0259
increased 32,0570000000 +0,0934
increased 31,9636000000 +0,137
increased 31,8266000000 +0,1741
not_changed 31,6525000000 0
decreased 31,6525000000 -0,0935
decreased 31,7460000000 -0,0806
increased 31,8266000000 +0,0645
not_changed 31,7621000000 0
decreased 31,7621000000 -0,0323
increased 31,7944000000 +0,0863
decreased 31,7081000000 -0,183
decreased 31,8911000000 -0,0161
increased 31,9072000000 +0,1612
increased 31,7460000000 +0,0483
decreased 31,6977000000 -0,0967
increased 31,7944000000 +0,0967
decreased 31,6977000000 -0,037
increased 31,7347000000 +0,0692
decreased 31,6655000000 -0,018
increased 31,6835000000 +0,0986
decreased 31,5849000000 -0,1128
increased 31,6977000000 +0,145
not_changed 31,5527000000 0
decreased 31,5527000000 -0,0128
decreased 31,5655000000 -0,0196
decreased 31,5851000000 -0,0602
increased 31,6453000000 +0,1329
increased 31,5124000000 +0,0725
decreased 31,4399000000 -0,1289
increased 31,5688000000 +0,0161
not_changed 31,5527000000 0
decreased 31,5527000000 -0,4492
decreased 32,0019000000 -0,1228
not_changed 32,1247000000 0
increased 32,1247000000 +0,0564
not_changed 32,0683000000 0
decreased 32,0683000000 -0,0323
decreased 32,1006000000 -0,0805
increased 32,1811000000 +0,008
decreased 32,1731000000 -0,2095
increased 32,3826000000 +0,282
not_changed 32,1006000000 0
decreased 32,1006000000 -0,008
not_changed 32,1086000000 0
decreased 32,1086000000 -0,5056
decreased 32,6142000000 -0,0549
increased 32,6691000000 +0,0932
decreased 32,5759000000 -0,3062
decreased 32,8821000000 -0,2639
increased 33,1460000000 +0,0275
decreased 33,1185000000 -0,2148
increased 33,3333000000 +0,6496
decreased 32,6837000000 -0,0146
decreased 32,6983000000 -0,0146
increased 32,7129000000 +0,377
increased 32,3359000000 +0,5899
not_changed 31,7460000000 0
not_changed 31,7460000000 0
decreased 31,7460000000 -0,0242
not_changed 31,7702000000 0
decreased 31,7702000000 -0,0081
not_changed 31,7783000000 0
increased 31,7783000000 +0,1612
decreased 31,6171000000 -0,0806
decreased 31,6977000000 -0,4834
increased 32,1811000000 +0,0161
decreased 32,1650000000 -0,0274
decreased 32,1924000000 -0,1418
decreased 32,3342000000 -0,0806
increased 32,4148000000 +0,2319
not_changed 32,1829000000 0
decreased 32,1829000000 -0,0687
increased 32,2516000000 +0,1479
increased 32,1037000000 +0,0112
increased 32,0925000000 +0,1853
not_changed 31,9072000000 0
decreased 31,9072000000 -0,3223
decreased 32,2295000000 -0,1692
increased 32,3987000000 +0,3465
decreased 32,0522000000 -0,2595
not_changed 32,3117000000 0
increased 32,3117000000 +0,6301
decreased 31,6816000000 -0,5479
decreased 32,2295000000 -0,1047
increased 32,3342000000 +0,0242
decreased 32,3100000000 -0,0564
not_changed 32,3664000000 0
decreased 32,3664000000 -0,1693
increased 32,5357000000 +0,3127
increased 32,2230000000 +0,7993
not_changed 31,4237000000 0
increased 31,4237000000 +0,7493
increased 30,6744000000 +0,1571
increased 30,5173000000 +0,0604
decreased 30,4569000000 -0,145
not_changed 30,6019000000 0
decreased 30,6019000000 -0,0886
increased 30,6905000000 +0,2578
decreased 30,4327000000 -0,2981
increased 30,7308000000 +0,1815
decreased 30,5493000000 -0,3404
increased 30,8897000000 +1,7
not_changed 29,1897000000 0
increased 29,1897000000 +0,3752
decreased 28,8145000000 -0,1726
increased 28,9871000000 +0,9812
decreased 28,0059000000 -0,0831
decreased 28,0890000000 -0,3702
increased 28,4592000000 +0,2276
decreased 28,2316000000 -0,6388
not_changed 28,8704000000 0
increased 28,8704000000 +0,2933
decreased 28,5771000000 -0,1337
decreased 28,7108000000 -0,2459
increased 28,9567000000 +0,3665
increased 28,5902000000 +0,268
decreased 28,3222000000 -2,4582
increased 30,7804000000 +0,0424
increased 30,7380000000 +0,0174
increased 30,7206000000 +2,8948
increased 27,8258000000 +0,8639
decreased 26,9619000000 -0,3456
decreased 27,3075000000 -0,0797
not_changed 27,3872000000 0
increased 27,3872000000 +0,2928
increased 27,0944000000 +0,2507
decreased 26,8437000000 -2,6087
decreased 29,4524000000 -0,1669
increased 29,6193000000 +0,5694
increased 29,0499000000 +2,4798
increased 26,5701000000 +0,0992
decreased 26,4709000000 -0,5977
increased 27,0686000000 +0,8025
increased 26,2661000000 +0,3615
decreased 25,9046000000 -0,5635
increased 26,4681000000 +0,4677
decreased 26,0004000000 -0,9123
increased 26,9127000000 +0,7235
decreased 26,1892000000 -0,9945
decreased 27,1837000000 -0,0307
decreased 27,2144000000 -0,0541
increased 27,2685000000 +0,5717
decreased 26,6968000000 -0,7234
not_changed 27,4202000000 0
increased 27,4202000000 +0,5644
decreased 26,8558000000 -0,1036
decreased 26,9594000000 -0,4697
increased 27,4291000000 +0,3042
increased 27,1249000000 +0,2833
increased 26,8416000000 +1,389
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
not_changed 25,4526000000 0
increased 25,4526000000 +0,7134
decreased 24,7392000000 -0,4741692
increased 25,2133692000 +0,2142888
increased 24,9990804000 +0,743807
increased 24,2552734000 +0,3760743
decreased 23,8791991000 -0,0834928
decreased 23,9626919000 -0,0901502
increased 24,0528421000 +0,1429986
increased 23,9098435000 +0,823884
decreased 23,0859595000 -0,0053861
decreased 23,0913456000 -0,1760867
decreased 23,2674323000 -0,0130758
decreased 23,2805081000 -0,3398083
increased 23,6203164000 +0,5756682
increased 23,0446482000 +0,4058789
decreased 22,6387693000 -0,2931052
decreased 22,9318745000 -0,0014031
decreased 22,9332776000 -0,1724384
increased 23,1057160000 +0,4640752
decreased 22,6416408000 -0,2869306
not_changed 22,9285714000 0
increased 22,9285714000 +0,0542247
increased 22,8743467000 +0,1883892
decreased 22,6859575000 -0,2189993
decreased 22,9049568000 -0,2174838
decreased 23,1224406000 -0,0250281
not_changed 23,1474687000 0
decreased 23,1474687000 -0,0272436
increased 23,1747123000 +0,048877
increased 23,1258353000 +0,0593438
decreased 23,0664915000 -0,0088326
decreased 23,0753241000 -0,0823171
decreased 23,1576412000 -0,1794988
increased 23,3371400000 +0,1549302
decreased 23,1822098000 -0,1090843
increased 23,2912941000 +0,4471336
decreased 22,8441605000 -0,1090781
increased 22,9532386000 +0,1562798
decreased 22,7969588000 -0,2422688
increased 23,0392276000 +0,33795
decreased 22,7012776000 -0,0918246
increased 22,7931022000 +0,0294734
decreased 22,7636288000 -0,1397272
increased 22,9033560000 +0,0663051
decreased 22,8370509000 -0,1293214
increased 22,9663723000 +0,004566
decreased 22,9618063000 -0,1539167
increased 23,1157230000 +0,3101678
increased 22,8055552000 +0,5239046
increased 22,2816506000 +0,8198901
decreased 21,4617605000 -0,6893412
decreased 22,1511017000 -0,2171184
decreased 22,3682201000 -0,5192576
increased 22,8874777000 +0,2858841
increased 22,6015936000 +0,4411639
decreased 22,1604297000 -1,0567124
not_changed 23,2171421000 0
Please note that LVL to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Moldovan leu exchange chart

Note: The Latvian lats to Moldovan leu chart allow you to see for free currency exchange rate graph history for the LVL/MDL currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Moldovan leu pair for a period of 2428 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".