Exchange Currency

LVL/MKD


The exchange rate as of today for LVL/MKD is LVL per MKD, which means that with 100 Latvian lati you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for LVL/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MKD currencies.
  


LVL to MKD exchange rate history

Date Exchange Rate Variation
increased 84,4332000000 +1,0233
decreased 83,4099000000 -0,3384
not_changed 83,7483000000 0
increased 83,7483000000 +0,2256
decreased 83,5227000000 -0,5479
not_changed 84,0706000000 0
decreased 84,0706000000 -0,0322
increased 84,1028000000 +0,0967
increased 84,0061000000 +0,4673
increased 83,5388000000 +0,2901
increased 83,2487000000 +0,6768
not_changed 82,5719000000 0
decreased 82,5719000000 -0,274
decreased 82,8459000000 -0,1611
increased 83,0070000000 +0,4834
decreased 82,5236000000 -0,0805
decreased 82,6041000000 -1,8291
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
not_changed 84,4332000000 0
decreased 84,4332000000 -0,2336
increased 84,6668000000 +0,0725
decreased 84,5943000000 -0,5479
increased 85,1422000000 +0,0161
decreased 85,1261000000 -0,2014
decreased 85,3275000000 -0,7171
decreased 86,0446000000 -0,6205
not_changed 86,6651000000 0
decreased 86,6651000000 -0,2578
decreased 86,9229000000 -0,1853
decreased 87,1082000000 -0,3707
increased 87,4789000000 +0,5318
decreased 86,9471000000 -0,6848
decreased 87,6319000000 -1,0153
decreased 88,6472000000 -0,2336
increased 88,8808000000 +0,2256
increased 88,6552000000 +0,0241
not_changed 88,6311000000 0
not_changed 88,6311000000 0
decreased 88,6311000000 -0,2094
increased 88,8405000000 +0,3867
decreased 88,4538000000 -0,0161
decreased 88,4699000000 -0,1531
increased 88,6230000000 +0,0645
increased 88,5585000000 +0,4109
increased 88,1476000000 +0,1934
decreased 87,9542000000 -0,5318
increased 88,4860000000 +0,2417
not_changed 88,2443000000 0
decreased 88,2443000000 -0,556
increased 88,8003000000 +0,0403
increased 88,7600000000 +0,4835
decreased 88,2765000000 -0,2579
decreased 88,5344000000 -1,8451
decreased 90,3795000000 -0,4029
increased 90,7824000000 +0,0161
not_changed 90,7663000000 0
increased 90,7663000000 +0,3626
not_changed 90,4037000000 0
not_changed 90,4037000000 0
decreased 90,4037000000 -0,3867
decreased 90,7904000000 -0,282
decreased 91,0724000000 -0,2659
increased 91,3383000000 +0,0725
decreased 91,2658000000 -0,0725
decreased 91,3383000000 -1,1361
decreased 92,4744000000 -0,983
decreased 93,4574000000 -0,0403
decreased 93,4977000000 -0,137
decreased 93,6347000000 -0,0564
not_changed 93,6911000000 0
increased 93,6911000000 +0,5479
decreased 93,1432000000 -0,0725
increased 93,2157000000 +0,2095
increased 93,0062000000 +0,0564
decreased 92,9498000000 -0,1612
increased 93,1110000000 +0,5721
increased 92,5389000000 +0,5882
increased 91,9507000000 +0,564
decreased 91,3867000000 -0,5237
decreased 91,9104000000 -0,0161
increased 91,9265000000 +0,1611
decreased 91,7654000000 -0,0322
decreased 91,7976000000 -0,6124
increased 92,4100000000 +0,0081
increased 92,4019000000 +0,0242
decreased 92,3777000000 -0,274
decreased 92,6517000000 -0,8782
decreased 93,5299000000 -0,2256
decreased 93,7555000000 -0,2579
increased 94,0134000000 +0,0806
decreased 93,9328000000 -0,0403
decreased 93,9731000000 -0,008
decreased 93,9811000000 -0,3385
increased 94,3196000000 +0,2418
increased 94,0778000000 +0,1772
increased 93,9006000000 +0,5399
decreased 93,3607000000 -0,5882
increased 93,9489000000 +0,0403
decreased 93,9086000000 -0,274
increased 94,1826000000 +0,0887
increased 94,0939000000 +0,7251
decreased 93,3688000000 -0,2739
increased 93,6427000000 +0,6284
increased 93,0143000000 +0,1048
increased 92,9095000000 +0,5962
increased 92,3133000000 +0,0725
decreased 92,2408000000 -0,5237
decreased 92,7645000000 -0,0644
not_changed 92,8289000000 0
not_changed 92,8289000000 0
decreased 92,8289000000 -0,1451
increased 92,9740000000 +0,2095
decreased 92,7645000000 -0,5076
decreased 93,2721000000 -0,0081
increased 93,2802000000 +0,3465
decreased 92,9337000000 -0,3465
decreased 93,2802000000 -0,572
increased 93,8522000000 +0,2175
decreased 93,6347000000 -0,2578
decreased 93,8925000000 -0,3062
decreased 94,1987000000 -0,1128
decreased 94,3115000000 -1,2005
increased 95,5120000000 +1,4342
decreased 94,0778000000 -0,8863
increased 94,9641000000 +0,0652
increased 94,8989000000 +0,249
decreased 94,6499000000 -0,1289
decreased 94,7788000000 -0,1773
decreased 94,9561000000 -0,0008
increased 94,9569000000 +0,0975
decreased 94,8594000000 -0,2014
increased 95,0608000000 +0,0403
increased 95,0205000000 +0,2014
decreased 94,8191000000 -0,2014
increased 95,0205000000 +0,0064
not_changed 95,0141000000 0
not_changed 95,0141000000 0
decreased 95,0141000000 -0,0064
increased 95,0205000000 +1,4583
decreased 93,5622000000 -0,4278
increased 93,9900000000 +0,5406
decreased 93,4494000000 -0,1047
increased 93,5541000000 +1,3697
decreased 92,1844000000 -0,0652
decreased 92,2496000000 -0,3215
increased 92,5711000000 +0,4109
decreased 92,1602000000 -0,7888
decreased 92,9490000000 -0,2506
increased 93,1996000000 +0,137
decreased 93,0626000000 -0,6051
not_changed 93,6677000000 0
decreased 93,6677000000 -0,3698
increased 94,0375000000 +0,5889
decreased 93,4486000000 -0,2425
not_changed 93,6911000000 0
increased 93,6911000000 +0,0186
not_changed 93,6725000000 0
increased 93,6725000000 +1,2142
decreased 92,4583000000 -0,0717
increased 92,5300000000 +1,0539
not_changed 91,4761000000 0
increased 91,4761000000 +0,7018
increased 90,7743000000 +0,958
decreased 89,8163000000 -0,0234
increased 89,8397000000 +0,7647
decreased 89,0750000000 -0,386
decreased 89,4610000000 -1,0313
increased 90,4923000000 +0,1765
decreased 90,3158000000 -0,5802
increased 90,8960000000 +0,0814
decreased 90,8146000000 -0,145
decreased 90,9596000000 -0,0975
decreased 91,0571000000 -0,0556
increased 91,1127000000 +0,0491
decreased 91,0636000000 -0,1942
increased 91,2578000000 +0,0887
increased 91,1691000000 +0,6607
increased 90,5084000000 +0,4834
decreased 90,0250000000 -0,419
increased 90,4440000000 +0,5794
decreased 89,8646000000 -0,0959
increased 89,9605000000 +0,2256
increased 89,7349000000 +1,153
not_changed 88,5819000000 0
increased 88,5819000000 +0,257
decreased 88,3249000000 -0,1934
increased 88,5183000000 +0,3143
decreased 88,2040000000 -0,3465
decreased 88,5505000000 -0,427
decreased 88,9775000000 -0,0081
increased 88,9856000000 +0,6615
decreased 88,3241000000 -0,0169
decreased 88,3410000000 -0,0322
decreased 88,3732000000 -0,4279
not_changed 88,8011000000 0
decreased 88,8011000000 -0,1361
increased 88,9372000000 +0,0161
decreased 88,9211000000 -0,1209
increased 89,0420000000 +1,0628
increased 87,9792000000 +0,025
decreased 87,9542000000 -0,1048
increased 88,0590000000 +0,3465
decreased 87,7125000000 -1,1119
decreased 88,8244000000 -0,1056
decreased 88,9300000000 -0,6349
increased 89,5649000000 +1,0708
decreased 88,4941000000 -1,128
decreased 89,6221000000 -0,701
increased 90,3231000000 +0,5882
increased 89,7349000000 +0,6768
decreased 89,0581000000 -0,2256
decreased 89,2837000000 -0,6607
increased 89,9444000000 +0,8057
decreased 89,1387000000 -0,2014
decreased 89,3401000000 -0,2256
increased 89,5657000000 +2,0224
decreased 87,5433000000 -0,3795
decreased 87,9228000000 -0,1362
increased 88,0590000000 +0,3916
increased 87,6674000000 +0,0435
increased 87,6239000000 +0,3384
decreased 87,2855000000 -0,0403
decreased 87,3258000000 -1,8129
increased 89,1387000000 +0,4674
increased 88,6713000000 +0,257
decreased 88,4143000000 -0,3296
increased 88,7439000000 +0,3546
increased 88,3893000000 +0,4834
increased 87,9059000000 +0,2417
decreased 87,6642000000 -0,0797
increased 87,7439000000 +0,514
increased 87,2299000000 +0,3634
increased 86,8665000000 +0,9588
decreased 85,9077000000 -1,9176
not_changed 87,8253000000 0
decreased 87,8253000000 -0,5729
increased 88,3982000000 +0,9193
decreased 87,4789000000 -0,6365
decreased 88,1154000000 -0,2409
increased 88,3563000000 +0,5552
decreased 87,8011000000 -0,1854
increased 87,9865000000 +0,0323
increased 87,9542000000 +0,9588
decreased 86,9954000000 -0,1048
not_changed 87,1002000000 0
decreased 87,1002000000 -0,1933
increased 87,2935000000 +0,0322
decreased 87,2613000000 -0,1853
not_changed 87,4466000000 0
decreased 87,4466000000 -1,3859
increased 88,8325000000 +0,0967
increased 88,7358000000 +0,3545
increased 88,3813000000 +0,3384
decreased 88,0429000000 -1,547
increased 89,5899000000 +0,2579
increased 89,3320000000 +0,2497
decreased 89,0823000000 -2,3285
decreased 91,4108000000 -0,0814
increased 91,4922000000 +1,8048
increased 89,6874000000 +0,5407
not_changed 89,1467000000 0
increased 89,1467000000 +0,6526
decreased 88,4941000000 -0,419
decreased 88,9131000000 -2,6831
increased 91,5962000000 +0,3465
increased 91,2497000000 +0,0403
increased 91,2094000000 +0,2901
decreased 90,9193000000 -0,0162
decreased 90,9355000000 -0,3633
decreased 91,2988000000 -0,6761
increased 91,9749000000 +1,3698
not_changed 90,6051000000 0
decreased 90,6051000000 -0,2901
increased 90,8952000000 +0,8058
decreased 90,0894000000 -0,2015
decreased 90,2909000000 -0,5559
decreased 90,8468000000 -0,2901
increased 91,1369000000 +0,2578
decreased 90,8791000000 -2,7314
decreased 93,6105000000 -0,1853
increased 93,7958000000 +0,0725
increased 93,7233000000 +0,2014
decreased 93,5219000000 -0,2175
not_changed 93,7394000000 0
increased 93,7394000000 +0,5398
increased 93,1996000000 +0,1451
increased 93,0545000000 +0,8379
decreased 92,2166000000 -0,1128
increased 92,3294000000 +0,4673
increased 91,8621000000 +0,5882
increased 91,2739000000 +0,6849
increased 90,5890000000 +0,0081
decreased 90,5809000000 -0,1128
increased 90,6937000000 +1,0474
increased 89,6463000000 +0,0322
increased 89,6141000000 +1,9258
not_changed 87,6883000000 0
decreased 87,6883000000 -0,0323
increased 87,7206000000 +0,0725
increased 87,6481000000 +0,1209
increased 87,5272000000 +0,1289
not_changed 87,3983000000 0
increased 87,3983000000 +0,6204
decreased 86,7779000000 -0,6204
increased 87,3983000000 +0,1773
decreased 87,2210000000 -0,2498
increased 87,4708000000 +0,0967
decreased 87,3741000000 -0,5954
increased 87,9695000000 +0,12
decreased 87,8495000000 -1,0716
increased 88,9211000000 +0,3319
increased 88,5892000000 +0,4255
not_changed 88,1637000000 0
not_changed 88,1637000000 0
not_changed 88,1637000000 0
decreased 88,1637000000 -0,7252
decreased 88,8889000000 -0,0564
increased 88,9453000000 +2,0708
not_changed 86,8745000000 0
decreased 86,8745000000 -0,8138
increased 87,6883000000 +0,145
decreased 87,5433000000 -0,7574
increased 88,3007000000 +0,3384
increased 87,9623000000 +1,3375
decreased 86,6248000000 -0,3706
not_changed 86,9954000000 0
decreased 86,9954000000 -2,0377
decreased 89,0331000000 -0,2909
increased 89,3240000000 +0,3384
decreased 88,9856000000 -1,4503
increased 90,4359000000 +0,0967
not_changed 90,3392000000 0
decreased 90,3392000000 -0,4593
decreased 90,7985000000 -0,8299
increased 91,6284000000 +0,6285
increased 90,9999000000 +0,9185
decreased 90,0814000000 -0,1208
increased 90,2022000000 +1,3294
decreased 88,8728000000 -0,8863
increased 89,7591000000 +0,3545
increased 89,4046000000 +0,419
increased 88,9856000000 +1,3705
increased 87,6151000000 +0,0299
not_changed 87,5852000000 0
not_changed 87,5852000000 0
increased 87,5852000000 +0,0714
decreased 87,5138000000 -0,155
decreased 87,6688000000 -0,2402
increased 87,9090000000 +0,1161
increased 87,7929000000 +0,1718
increased 87,6211000000 +0,0156
increased 87,6055000000 +0,004
increased 87,6015000000 +0,0011
increased 87,6004000000 +0,9778
increased 86,6226000000 +0,1041
decreased 86,5185000000 -1,086
increased 87,6045000000 +0,1751
decreased 87,4294000000 -0,6697
increased 88,0991000000 +0,876
decreased 87,2231000000 -0,3144
decreased 87,5375000000 -0,3931
increased 87,9306000000 +2,7226
increased 85,2080000000 +0,0216
decreased 85,1864000000 -2,0254
decreased 87,2118000000 -0,5715
increased 87,7833000000 +0,045
not_changed 87,7383000000 0
decreased 87,7383000000 -0,0155
increased 87,7538000000 +0,4016
increased 87,3522000000 +0,3473
decreased 87,0049000000 -10,4925
increased 97,4974000000 +0,3338
decreased 97,1636000000 -0,5007
increased 97,6643000000 +0,9719
increased 96,6924000000 +1,5708
decreased 95,1216000000 -0,1374
increased 95,2590000000 +7,4024
decreased 87,8566000000 -7,746
decreased 95,6026000000 -0,0188
increased 95,6214000000 +7,844
decreased 87,7774000000 -5,5887
decreased 93,3661000000 -1,293
increased 94,6591000000 +6,5239
decreased 88,1352000000 -1,4546
decreased 89,5898000000 -0,0368
decreased 89,6266000000 -0,328
increased 89,9546000000 +2,5267
decreased 87,4279000000 -0,6365
not_changed 88,0644000000 0
not_changed 88,0644000000 0
increased 88,0644000000 +0,5108
increased 87,5536000000 +0,0205
increased 87,5331000000 +0,1342
decreased 87,3989000000 -0,175
decreased 87,5739000000 -2,7809
not_changed 90,3548000000 0
decreased 90,3548000000 -0,1081
increased 90,4629000000 +2,94
decreased 87,5229000000 -0,0356
decreased 87,5585000000 -2,6876
increased 90,2461000000 +0,9386
increased 89,3075000000 +2,1091
decreased 87,1984000000 -2,0916
increased 89,2900000000 +1,7199
decreased 87,5701000000 -1,3217
decreased 88,8918000000 -0,1178
decreased 89,0096000000 -0,0491
increased 89,0587000000 +0,6281
increased 88,4306000000 +0,0098
increased 88,4208000000 +0,4458
increased 87,9750000000 +0,0285
increased 87,9465000000 +0,3328
decreased 87,6137000000 -0,0063
decreased 87,6200000000 -0,2785
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
not_changed 87,8985000000 0
increased 87,8985000000 +0,2478
decreased 87,6507000000 -0,1373
increased 87,7880000000 +0,1511
decreased 87,6369000000 -0,0819
increased 87,7188000000 +1,5021199
decreased 86,2166801000 -1,2843096
decreased 87,5009897000 -0,4314026
increased 87,9323923000 +0,3237007
increased 87,6086916000 +0,2985982
decreased 87,3100934000 -0,5778937
decreased 87,8879871000 -0,3416704
increased 88,2296575000 +0,2612144
decreased 87,9684431000 -0,4118339
increased 88,3802770000 +1,0798438
increased 87,3004332000 +0,110693
decreased 87,1897402000 -1,0215724
increased 88,2113126000 +0,4018154
decreased 87,8094972000 -0,4220948
not_changed 88,2315920000 0
increased 88,2315920000 +0,155544
increased 88,0760480000 +0,3234071
increased 87,7526409000 +0,6014186
decreased 87,1512223000 -0,3414459
decreased 87,4926682000 -0,62134
increased 88,1140082000 +0,4097789
increased 87,7042293000 +0,0977886
decreased 87,6064407000 -1,1844961
decreased 88,7909368000 -0,1827875
increased 88,9737243000 +0,6111957
not_changed 88,3625286000 0
not_changed 88,3625286000 0
increased 88,3625286000 +1,1330872
decreased 87,2294414000 -0,4627188
increased 87,6921602000 +0,3989451
decreased 87,2932151000 -0,4600029
decreased 87,7532180000 -0,0795392
increased 87,8327572000 +0,8864205
decreased 86,9463367000 -1,2864755
not_changed 88,2328122000 0
decreased 88,2328122000 -1,7879073
not_changed 90,0207195000 0
increased 90,0207195000 +0,0687511
not_changed 89,9519684000 0
decreased 89,9519684000 -0,5532115
not_changed 90,5051799000 0
increased 90,5051799000 +0,2255604
increased 90,2796195000 +0,1037389
not_changed 90,1758806000 0
decreased 90,1758806000 -0,6783292
increased 90,8542098000 +0,209644
increased 90,6445658000 +0,6754097
increased 89,9691561000 +0,0515633
increased 89,9175928000 +0,32492
decreased 89,5926728000 -0,0682803
increased 89,6609531000 +0,5185949
decreased 89,1423582000 -0,0339847
decreased 89,1763429000 -0,5083545
increased 89,6846974000 +0,3228547
increased 89,3618427000 +0,050505
increased 89,3113377000 +0,1014821
increased 89,2098556000 +0,1379298
not_changed 89,0719258000 0
increased 89,0719258000 +0,681377
decreased 88,3905488000 -0,2604748
increased 88,6510236000 +0,5325318
increased 88,1184918000 +0,1226455
decreased 87,9958463000 -0,5116587
increased 88,5075050000 +0,6924668
decreased 87,8150382000 -0,1952216
decreased 88,0102598000 -0,228946
increased 88,2392058000 +0,0089832
decreased 88,2302226000 -1,6652774
increased 89,8955000000 +1,2629337
increased 88,6325663000 +0,0338155
increased 88,5987508000 +0,4660058
increased 88,1327450000 +1,6158103
increased 86,5169347000 +2,4614716
decreased 84,0554631000 -3,4307401
not_changed 87,4862032000 0
Please note that LVL to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Macedonian denar exchange chart

Note: The Latvian lats to Macedonian denar chart allow you to see for free currency exchange rate graph history for the LVL/MKD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Macedonian denar pair for a period of 2448 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.