The exchange rate as of today for LVL/MKD is LVL per MKD, which means that with 100 Latvian lati you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for LVL/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MKD currencies.

LVL to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 13:40:01 +0000	84,4332000000	+1,0233
Thu, 26 Oct 2017 02:03:05 +0000	83,4099000000	-0,3384
Sun, 22 Oct 2017 08:41:27 +0000	83,7483000000	0
Sat, 21 Oct 2017 06:24:21 +0000	83,7483000000	+0,2256
Thu, 19 Oct 2017 07:42:29 +0000	83,5227000000	-0,5479
Sun, 08 Oct 2017 17:18:37 +0000	84,0706000000	0
Sat, 07 Oct 2017 16:32:49 +0000	84,0706000000	-0,0322
Fri, 06 Oct 2017 20:08:52 +0000	84,1028000000	+0,0967
Mon, 02 Oct 2017 11:44:21 +0000	84,0061000000	+0,4673
Sun, 01 Oct 2017 08:55:24 +0000	83,5388000000	+0,2901
Mon, 25 Sep 2017 23:03:25 +0000	83,2487000000	+0,6768
Sun, 24 Sep 2017 10:06:38 +0000	82,5719000000	0
Sat, 23 Sep 2017 19:26:58 +0000	82,5719000000	-0,274
Thu, 21 Sep 2017 09:26:47 +0000	82,8459000000	-0,1611
Wed, 20 Sep 2017 22:51:08 +0000	83,0070000000	+0,4834
Mon, 18 Sep 2017 22:46:46 +0000	82,5236000000	-0,0805
Sun, 17 Sep 2017 23:15:33 +0000	82,6041000000	-1,8291
Mon, 11 Sep 2017 02:18:30 +0000	84,4332000000	0
Sun, 03 Sep 2017 02:19:49 +0000	84,4332000000	0
Thu, 31 Aug 2017 04:02:59 +0000	84,4332000000	0
Tue, 29 Aug 2017 16:46:52 +0000	84,4332000000	0
Mon, 28 Aug 2017 00:57:07 +0000	84,4332000000	0
Sun, 27 Aug 2017 10:29:37 +0000	84,4332000000	0
Thu, 24 Aug 2017 21:50:45 +0000	84,4332000000	0
Tue, 22 Aug 2017 20:28:38 +0000	84,4332000000	0
Sat, 19 Aug 2017 05:22:05 +0000	84,4332000000	0
Wed, 16 Aug 2017 18:12:16 +0000	84,4332000000	0
Wed, 16 Aug 2017 06:34:23 +0000	84,4332000000	0
Mon, 14 Aug 2017 14:23:38 +0000	84,4332000000	0
Sun, 13 Aug 2017 10:31:14 +0000	84,4332000000	0
Sat, 12 Aug 2017 16:01:33 +0000	84,4332000000	0
Fri, 11 Aug 2017 17:34:56 +0000	84,4332000000	0
Thu, 10 Aug 2017 15:48:04 +0000	84,4332000000	0
Fri, 04 Aug 2017 23:41:02 +0000	84,4332000000	0
Tue, 01 Aug 2017 12:27:47 +0000	84,4332000000	0
Sun, 30 Jul 2017 11:05:17 +0000	84,4332000000	-0,2336
Fri, 28 Jul 2017 12:08:15 +0000	84,6668000000	+0,0725
Thu, 27 Jul 2017 00:45:23 +0000	84,5943000000	-0,5479
Tue, 25 Jul 2017 03:42:25 +0000	85,1422000000	+0,0161
Fri, 21 Jul 2017 15:36:30 +0000	85,1261000000	-0,2014
Fri, 21 Jul 2017 04:45:47 +0000	85,3275000000	-0,7171
Wed, 19 Jul 2017 06:43:21 +0000	86,0446000000	-0,6205
Sun, 16 Jul 2017 17:57:49 +0000	86,6651000000	0
Sun, 16 Jul 2017 00:24:17 +0000	86,6651000000	-0,2578
Wed, 12 Jul 2017 04:00:31 +0000	86,9229000000	-0,1853
Mon, 10 Jul 2017 01:48:17 +0000	87,1082000000	-0,3707
Tue, 04 Jul 2017 12:54:32 +0000	87,4789000000	+0,5318
Sat, 01 Jul 2017 11:44:35 +0000	86,9471000000	-0,6848
Tue, 27 Jun 2017 16:22:26 +0000	87,6319000000	-1,0153
Sat, 24 Jun 2017 07:34:49 +0000	88,6472000000	-0,2336
Fri, 23 Jun 2017 06:37:00 +0000	88,8808000000	+0,2256
Mon, 19 Jun 2017 12:21:33 +0000	88,6552000000	+0,0241
Sun, 18 Jun 2017 15:05:30 +0000	88,6311000000	0
Sat, 17 Jun 2017 21:07:39 +0000	88,6311000000	0
Fri, 16 Jun 2017 22:11:09 +0000	88,6311000000	-0,2094
Fri, 16 Jun 2017 13:21:01 +0000	88,8405000000	+0,3867
Thu, 15 Jun 2017 11:24:15 +0000	88,4538000000	-0,0161
Wed, 14 Jun 2017 06:59:25 +0000	88,4699000000	-0,1531
Sat, 10 Jun 2017 23:21:58 +0000	88,6230000000	+0,0645
Thu, 08 Jun 2017 22:56:52 +0000	88,5585000000	+0,4109
Mon, 05 Jun 2017 19:19:53 +0000	88,1476000000	+0,1934
Sat, 03 Jun 2017 14:30:22 +0000	87,9542000000	-0,5318
Thu, 01 Jun 2017 20:33:28 +0000	88,4860000000	+0,2417
Wed, 31 May 2017 19:58:30 +0000	88,2443000000	0
Wed, 31 May 2017 15:54:08 +0000	88,2443000000	-0,556
Mon, 29 May 2017 18:28:06 +0000	88,8003000000	+0,0403
Sun, 28 May 2017 04:04:20 +0000	88,7600000000	+0,4835
Thu, 25 May 2017 05:37:49 +0000	88,2765000000	-0,2579
Sun, 21 May 2017 14:08:44 +0000	88,5344000000	-1,8451
Mon, 15 May 2017 16:50:26 +0000	90,3795000000	-0,4029
Mon, 15 May 2017 06:12:18 +0000	90,7824000000	+0,0161
Sun, 14 May 2017 20:08:19 +0000	90,7663000000	0
Sun, 14 May 2017 15:06:18 +0000	90,7663000000	+0,3626
Sun, 07 May 2017 12:27:57 +0000	90,4037000000	0
Sat, 06 May 2017 22:07:57 +0000	90,4037000000	0
Sat, 06 May 2017 13:50:40 +0000	90,4037000000	-0,3867
Fri, 05 May 2017 04:43:23 +0000	90,7904000000	-0,282
Tue, 02 May 2017 01:06:02 +0000	91,0724000000	-0,2659
Fri, 28 Apr 2017 05:59:39 +0000	91,3383000000	+0,0725
Wed, 26 Apr 2017 16:24:54 +0000	91,2658000000	-0,0725
Tue, 25 Apr 2017 05:49:22 +0000	91,3383000000	-1,1361
Wed, 19 Apr 2017 09:00:58 +0000	92,4744000000	-0,983
Mon, 17 Apr 2017 06:14:38 +0000	93,4574000000	-0,0403
Sun, 16 Apr 2017 16:17:49 +0000	93,4977000000	-0,137
Wed, 12 Apr 2017 19:08:40 +0000	93,6347000000	-0,0564
Sat, 08 Apr 2017 05:45:31 +0000	93,6911000000	0
Fri, 07 Apr 2017 21:10:43 +0000	93,6911000000	+0,5479
Fri, 07 Apr 2017 02:13:35 +0000	93,1432000000	-0,0725
Thu, 06 Apr 2017 09:03:09 +0000	93,2157000000	+0,2095
Wed, 05 Apr 2017 16:53:44 +0000	93,0062000000	+0,0564
Wed, 05 Apr 2017 09:14:04 +0000	92,9498000000	-0,1612
Sun, 02 Apr 2017 15:16:26 +0000	93,1110000000	+0,5721
Thu, 30 Mar 2017 13:39:55 +0000	92,5389000000	+0,5882
Wed, 29 Mar 2017 10:46:15 +0000	91,9507000000	+0,564
Mon, 27 Mar 2017 10:04:16 +0000	91,3867000000	-0,5237
Fri, 24 Mar 2017 22:56:35 +0000	91,9104000000	-0,0161
Wed, 22 Mar 2017 04:35:50 +0000	91,9265000000	+0,1611
Tue, 21 Mar 2017 23:19:10 +0000	91,7654000000	-0,0322
Tue, 21 Mar 2017 18:24:14 +0000	91,7976000000	-0,6124
Mon, 20 Mar 2017 18:00:51 +0000	92,4100000000	+0,0081
Sun, 19 Mar 2017 00:02:14 +0000	92,4019000000	+0,0242
Fri, 17 Mar 2017 20:19:48 +0000	92,3777000000	-0,274
Thu, 16 Mar 2017 09:51:48 +0000	92,6517000000	-0,8782
Tue, 14 Mar 2017 23:21:07 +0000	93,5299000000	-0,2256
Thu, 09 Mar 2017 17:56:00 +0000	93,7555000000	-0,2579
Wed, 08 Mar 2017 14:30:45 +0000	94,0134000000	+0,0806
Tue, 07 Mar 2017 15:56:04 +0000	93,9328000000	-0,0403
Sat, 04 Mar 2017 04:04:03 +0000	93,9731000000	-0,008
Fri, 03 Mar 2017 17:46:47 +0000	93,9811000000	-0,3385
Fri, 03 Mar 2017 05:01:54 +0000	94,3196000000	+0,2418
Wed, 01 Mar 2017 22:59:06 +0000	94,0778000000	+0,1772
Wed, 01 Mar 2017 19:11:21 +0000	93,9006000000	+0,5399
Tue, 28 Feb 2017 16:22:54 +0000	93,3607000000	-0,5882
Sat, 25 Feb 2017 23:27:16 +0000	93,9489000000	+0,0403
Thu, 23 Feb 2017 06:59:31 +0000	93,9086000000	-0,274
Tue, 21 Feb 2017 22:50:19 +0000	94,1826000000	+0,0887
Tue, 21 Feb 2017 17:55:00 +0000	94,0939000000	+0,7251
Mon, 20 Feb 2017 21:19:48 +0000	93,3688000000	-0,2739
Wed, 15 Feb 2017 18:03:27 +0000	93,6427000000	+0,6284
Thu, 09 Feb 2017 13:28:25 +0000	93,0143000000	+0,1048
Thu, 09 Feb 2017 10:21:42 +0000	92,9095000000	+0,5962
Mon, 06 Feb 2017 09:07:26 +0000	92,3133000000	+0,0725
Fri, 03 Feb 2017 06:29:30 +0000	92,2408000000	-0,5237
Mon, 30 Jan 2017 09:24:12 +0000	92,7645000000	-0,0644
Sun, 29 Jan 2017 18:29:07 +0000	92,8289000000	0
Sun, 29 Jan 2017 07:58:08 +0000	92,8289000000	0
Sun, 29 Jan 2017 01:47:31 +0000	92,8289000000	-0,1451
Fri, 27 Jan 2017 08:32:53 +0000	92,9740000000	+0,2095
Sat, 21 Jan 2017 17:03:18 +0000	92,7645000000	-0,5076
Fri, 20 Jan 2017 11:47:28 +0000	93,2721000000	-0,0081
Thu, 19 Jan 2017 03:17:13 +0000	93,2802000000	+0,3465
Tue, 17 Jan 2017 10:25:07 +0000	92,9337000000	-0,3465
Sun, 15 Jan 2017 01:23:04 +0000	93,2802000000	-0,572
Tue, 10 Jan 2017 17:12:00 +0000	93,8522000000	+0,2175
Tue, 10 Jan 2017 10:23:21 +0000	93,6347000000	-0,2578
Mon, 09 Jan 2017 21:25:41 +0000	93,8925000000	-0,3062
Fri, 06 Jan 2017 21:43:32 +0000	94,1987000000	-0,1128
Thu, 05 Jan 2017 04:51:04 +0000	94,3115000000	-1,2005
Tue, 03 Jan 2017 13:09:53 +0000	95,5120000000	+1,4342
Fri, 30 Dec 2016 17:06:08 +0000	94,0778000000	-0,8863
Thu, 29 Dec 2016 13:58:21 +0000	94,9641000000	+0,0652
Thu, 29 Dec 2016 05:07:46 +0000	94,8989000000	+0,249
Wed, 28 Dec 2016 07:53:01 +0000	94,6499000000	-0,1289
Wed, 28 Dec 2016 04:50:46 +0000	94,7788000000	-0,1773
Mon, 26 Dec 2016 20:47:20 +0000	94,9561000000	-0,0008
Sun, 25 Dec 2016 04:30:28 +0000	94,9569000000	+0,0975
Fri, 23 Dec 2016 16:07:21 +0000	94,8594000000	-0,2014
Thu, 22 Dec 2016 14:42:15 +0000	95,0608000000	+0,0403
Wed, 21 Dec 2016 20:19:36 +0000	95,0205000000	+0,2014
Mon, 19 Dec 2016 08:35:46 +0000	94,8191000000	-0,2014
Mon, 19 Dec 2016 05:19:53 +0000	95,0205000000	+0,0064
Sun, 18 Dec 2016 20:59:19 +0000	95,0141000000	0
Sat, 17 Dec 2016 07:20:27 +0000	95,0141000000	0
Sat, 17 Dec 2016 00:49:24 +0000	95,0141000000	-0,0064
Thu, 15 Dec 2016 11:29:30 +0000	95,0205000000	+1,4583
Mon, 12 Dec 2016 12:59:28 +0000	93,5622000000	-0,4278
Sat, 10 Dec 2016 05:34:11 +0000	93,9900000000	+0,5406
Fri, 09 Dec 2016 09:08:23 +0000	93,4494000000	-0,1047
Fri, 09 Dec 2016 04:55:36 +0000	93,5541000000	+1,3697
Thu, 08 Dec 2016 07:47:56 +0000	92,1844000000	-0,0652
Wed, 07 Dec 2016 23:00:00 +0000	92,2496000000	-0,3215
Wed, 07 Dec 2016 07:09:46 +0000	92,5711000000	+0,4109
Tue, 06 Dec 2016 10:18:05 +0000	92,1602000000	-0,7888
Sun, 04 Dec 2016 13:28:36 +0000	92,9490000000	-0,2506
Fri, 02 Dec 2016 11:07:53 +0000	93,1996000000	+0,137
Fri, 02 Dec 2016 00:14:04 +0000	93,0626000000	-0,6051
Sun, 27 Nov 2016 14:38:08 +0000	93,6677000000	0
Sun, 27 Nov 2016 07:05:19 +0000	93,6677000000	-0,3698
Fri, 25 Nov 2016 01:24:18 +0000	94,0375000000	+0,5889
Mon, 21 Nov 2016 18:17:28 +0000	93,4486000000	-0,2425
Mon, 21 Nov 2016 06:45:14 +0000	93,6911000000	0
Mon, 21 Nov 2016 01:10:42 +0000	93,6911000000	+0,0186
Sun, 20 Nov 2016 17:31:46 +0000	93,6725000000	0
Sat, 19 Nov 2016 13:16:56 +0000	93,6725000000	+1,2142
Thu, 17 Nov 2016 09:31:18 +0000	92,4583000000	-0,0717
Wed, 16 Nov 2016 07:48:57 +0000	92,5300000000	+1,0539
Sun, 13 Nov 2016 17:03:54 +0000	91,4761000000	0
Sat, 12 Nov 2016 01:19:51 +0000	91,4761000000	+0,7018
Wed, 09 Nov 2016 20:33:00 +0000	90,7743000000	+0,958
Tue, 08 Nov 2016 11:36:46 +0000	89,8163000000	-0,0234
Tue, 08 Nov 2016 07:55:02 +0000	89,8397000000	+0,7647
Sat, 05 Nov 2016 08:35:49 +0000	89,0750000000	-0,386
Wed, 02 Nov 2016 20:40:36 +0000	89,4610000000	-1,0313
Mon, 31 Oct 2016 17:18:07 +0000	90,4923000000	+0,1765
Sun, 30 Oct 2016 17:22:45 +0000	90,3158000000	-0,5802
Fri, 28 Oct 2016 03:09:55 +0000	90,8960000000	+0,0814
Thu, 27 Oct 2016 12:38:13 +0000	90,8146000000	-0,145
Thu, 27 Oct 2016 06:15:39 +0000	90,9596000000	-0,0975
Tue, 25 Oct 2016 20:17:54 +0000	91,0571000000	-0,0556
Tue, 25 Oct 2016 09:35:51 +0000	91,1127000000	+0,0491
Sat, 22 Oct 2016 21:40:50 +0000	91,0636000000	-0,1942
Fri, 21 Oct 2016 13:15:39 +0000	91,2578000000	+0,0887
Fri, 21 Oct 2016 08:13:07 +0000	91,1691000000	+0,6607
Wed, 19 Oct 2016 16:56:39 +0000	90,5084000000	+0,4834
Tue, 18 Oct 2016 02:52:46 +0000	90,0250000000	-0,419
Mon, 17 Oct 2016 04:34:57 +0000	90,4440000000	+0,5794
Sat, 15 Oct 2016 01:32:01 +0000	89,8646000000	-0,0959
Thu, 13 Oct 2016 03:09:56 +0000	89,9605000000	+0,2256
Wed, 12 Oct 2016 00:08:12 +0000	89,7349000000	+1,153
Sun, 09 Oct 2016 15:12:27 +0000	88,5819000000	0
Sat, 08 Oct 2016 12:38:06 +0000	88,5819000000	+0,257
Mon, 03 Oct 2016 12:16:32 +0000	88,3249000000	-0,1934
Wed, 28 Sep 2016 17:49:22 +0000	88,5183000000	+0,3143
Tue, 27 Sep 2016 00:58:19 +0000	88,2040000000	-0,3465
Sun, 25 Sep 2016 05:07:22 +0000	88,5505000000	-0,427
Wed, 21 Sep 2016 21:13:39 +0000	88,9775000000	-0,0081
Mon, 19 Sep 2016 04:56:50 +0000	88,9856000000	+0,6615
Sun, 18 Sep 2016 17:08:17 +0000	88,3241000000	-0,0169
Fri, 16 Sep 2016 10:12:22 +0000	88,3410000000	-0,0322
Wed, 14 Sep 2016 03:32:26 +0000	88,3732000000	-0,4279
Sun, 11 Sep 2016 10:37:36 +0000	88,8011000000	0
Sat, 10 Sep 2016 21:50:41 +0000	88,8011000000	-0,1361
Mon, 05 Sep 2016 11:43:57 +0000	88,9372000000	+0,0161
Thu, 01 Sep 2016 12:28:18 +0000	88,9211000000	-0,1209
Wed, 31 Aug 2016 15:48:54 +0000	89,0420000000	+1,0628
Sun, 28 Aug 2016 06:16:26 +0000	87,9792000000	+0,025
Fri, 26 Aug 2016 11:47:12 +0000	87,9542000000	-0,1048
Wed, 24 Aug 2016 14:22:04 +0000	88,0590000000	+0,3465
Tue, 23 Aug 2016 23:42:52 +0000	87,7125000000	-1,1119
Mon, 15 Aug 2016 11:37:53 +0000	88,8244000000	-0,1056
Sun, 14 Aug 2016 18:40:23 +0000	88,9300000000	-0,6349
Tue, 09 Aug 2016 07:08:41 +0000	89,5649000000	+1,0708
Wed, 03 Aug 2016 05:06:08 +0000	88,4941000000	-1,128
Thu, 28 Jul 2016 19:24:14 +0000	89,6221000000	-0,701
Wed, 27 Jul 2016 01:01:44 +0000	90,3231000000	+0,5882
Mon, 18 Jul 2016 12:12:29 +0000	89,7349000000	+0,6768
Fri, 15 Jul 2016 10:43:43 +0000	89,0581000000	-0,2256
Wed, 13 Jul 2016 16:31:12 +0000	89,2837000000	-0,6607
Mon, 11 Jul 2016 10:49:31 +0000	89,9444000000	+0,8057
Tue, 05 Jul 2016 04:01:17 +0000	89,1387000000	-0,2014
Thu, 30 Jun 2016 08:08:57 +0000	89,3401000000	-0,2256
Tue, 28 Jun 2016 20:23:15 +0000	89,5657000000	+2,0224
Tue, 21 Jun 2016 03:53:21 +0000	87,5433000000	-0,3795
Sat, 18 Jun 2016 22:43:32 +0000	87,9228000000	-0,1362
Fri, 17 Jun 2016 01:24:17 +0000	88,0590000000	+0,3916
Thu, 09 Jun 2016 21:55:19 +0000	87,6674000000	+0,0435
Thu, 09 Jun 2016 18:41:52 +0000	87,6239000000	+0,3384
Wed, 08 Jun 2016 08:12:10 +0000	87,2855000000	-0,0403
Tue, 07 Jun 2016 00:59:45 +0000	87,3258000000	-1,8129
Tue, 31 May 2016 17:01:07 +0000	89,1387000000	+0,4674
Thu, 26 May 2016 20:39:12 +0000	88,6713000000	+0,257
Sat, 21 May 2016 01:14:19 +0000	88,4143000000	-0,3296
Thu, 19 May 2016 13:20:43 +0000	88,7439000000	+0,3546
Thu, 19 May 2016 01:58:43 +0000	88,3893000000	+0,4834
Wed, 18 May 2016 04:52:33 +0000	87,9059000000	+0,2417
Tue, 17 May 2016 09:37:51 +0000	87,6642000000	-0,0797
Sat, 14 May 2016 03:54:48 +0000	87,7439000000	+0,514
Mon, 09 May 2016 14:08:55 +0000	87,2299000000	+0,3634
Fri, 06 May 2016 11:03:18 +0000	86,8665000000	+0,9588
Tue, 03 May 2016 15:07:43 +0000	85,9077000000	-1,9176
Mon, 02 May 2016 09:37:52 +0000	87,8253000000	0
Mon, 02 May 2016 03:22:12 +0000	87,8253000000	-0,5729
Sat, 30 Apr 2016 15:58:04 +0000	88,3982000000	+0,9193
Thu, 28 Apr 2016 07:42:24 +0000	87,4789000000	-0,6365
Tue, 26 Apr 2016 08:03:17 +0000	88,1154000000	-0,2409
Sun, 24 Apr 2016 08:13:33 +0000	88,3563000000	+0,5552
Fri, 22 Apr 2016 04:01:07 +0000	87,8011000000	-0,1854
Sat, 16 Apr 2016 07:28:51 +0000	87,9865000000	+0,0323
Wed, 13 Apr 2016 18:39:29 +0000	87,9542000000	+0,9588
Tue, 12 Apr 2016 05:05:51 +0000	86,9954000000	-0,1048
Mon, 11 Apr 2016 00:20:56 +0000	87,1002000000	0
Sat, 09 Apr 2016 05:15:56 +0000	87,1002000000	-0,1933
Thu, 07 Apr 2016 12:57:05 +0000	87,2935000000	+0,0322
Mon, 04 Apr 2016 09:27:12 +0000	87,2613000000	-0,1853
Mon, 04 Apr 2016 04:15:35 +0000	87,4466000000	0
Sun, 03 Apr 2016 21:12:46 +0000	87,4466000000	-1,3859
Thu, 24 Mar 2016 02:59:53 +0000	88,8325000000	+0,0967
Wed, 23 Mar 2016 21:23:07 +0000	88,7358000000	+0,3545
Tue, 22 Mar 2016 16:35:23 +0000	88,3813000000	+0,3384
Mon, 21 Mar 2016 06:14:25 +0000	88,0429000000	-1,547
Wed, 16 Mar 2016 22:59:25 +0000	89,5899000000	+0,2579
Tue, 15 Mar 2016 05:23:22 +0000	89,3320000000	+0,2497
Sun, 13 Mar 2016 16:34:19 +0000	89,0823000000	-2,3285
Wed, 02 Mar 2016 13:26:30 +0000	91,4108000000	-0,0814
Tue, 01 Mar 2016 16:04:43 +0000	91,4922000000	+1,8048
Fri, 26 Feb 2016 07:49:22 +0000	89,6874000000	+0,5407
Sun, 21 Feb 2016 06:54:25 +0000	89,1467000000	0
Sun, 21 Feb 2016 01:08:28 +0000	89,1467000000	+0,6526
Thu, 04 Feb 2016 19:07:04 +0000	88,4941000000	-0,419
Thu, 04 Feb 2016 10:57:42 +0000	88,9131000000	-2,6831
Sun, 31 Jan 2016 08:31:57 +0000	91,5962000000	+0,3465
Thu, 21 Jan 2016 00:52:28 +0000	91,2497000000	+0,0403
Tue, 19 Jan 2016 09:10:39 +0000	91,2094000000	+0,2901
Sun, 17 Jan 2016 20:49:28 +0000	90,9193000000	-0,0162
Fri, 15 Jan 2016 20:13:07 +0000	90,9355000000	-0,3633
Fri, 08 Jan 2016 12:10:52 +0000	91,2988000000	-0,6761
Wed, 06 Jan 2016 22:53:45 +0000	91,9749000000	+1,3698
Sun, 27 Dec 2015 17:29:12 +0000	90,6051000000	0
Fri, 25 Dec 2015 18:41:11 +0000	90,6051000000	-0,2901
Thu, 24 Dec 2015 01:56:01 +0000	90,8952000000	+0,8058
Mon, 14 Dec 2015 18:38:17 +0000	90,0894000000	-0,2015
Sun, 13 Dec 2015 22:47:14 +0000	90,2909000000	-0,5559
Wed, 09 Dec 2015 07:58:53 +0000	90,8468000000	-0,2901
Tue, 08 Dec 2015 20:51:58 +0000	91,1369000000	+0,2578
Fri, 04 Dec 2015 07:27:20 +0000	90,8791000000	-2,7314
Tue, 01 Dec 2015 13:28:12 +0000	93,6105000000	-0,1853
Tue, 01 Dec 2015 02:43:55 +0000	93,7958000000	+0,0725
Sat, 28 Nov 2015 19:15:47 +0000	93,7233000000	+0,2014
Thu, 26 Nov 2015 18:48:52 +0000	93,5219000000	-0,2175
Thu, 26 Nov 2015 06:48:50 +0000	93,7394000000	0
Wed, 25 Nov 2015 20:22:38 +0000	93,7394000000	+0,5398
Sat, 21 Nov 2015 00:13:58 +0000	93,1996000000	+0,1451
Tue, 17 Nov 2015 22:25:57 +0000	93,0545000000	+0,8379
Sat, 14 Nov 2015 10:06:17 +0000	92,2166000000	-0,1128
Fri, 13 Nov 2015 14:33:50 +0000	92,3294000000	+0,4673
Fri, 13 Nov 2015 04:58:56 +0000	91,8621000000	+0,5882
Thu, 05 Nov 2015 17:04:27 +0000	91,2739000000	+0,6849
Wed, 04 Nov 2015 04:34:17 +0000	90,5890000000	+0,0081
Tue, 03 Nov 2015 18:40:44 +0000	90,5809000000	-0,1128
Thu, 29 Oct 2015 06:44:50 +0000	90,6937000000	+1,0474
Wed, 28 Oct 2015 11:58:05 +0000	89,6463000000	+0,0322
Tue, 27 Oct 2015 06:13:35 +0000	89,6141000000	+1,9258
Fri, 23 Oct 2015 18:48:30 +0000	87,6883000000	0
Fri, 23 Oct 2015 14:52:07 +0000	87,6883000000	-0,0323
Wed, 21 Oct 2015 06:09:31 +0000	87,7206000000	+0,0725
Mon, 19 Oct 2015 19:04:56 +0000	87,6481000000	+0,1209
Mon, 19 Oct 2015 10:31:40 +0000	87,5272000000	+0,1289
Sat, 17 Oct 2015 10:03:03 +0000	87,3983000000	0
Fri, 16 Oct 2015 15:35:17 +0000	87,3983000000	+0,6204
Wed, 14 Oct 2015 13:42:11 +0000	86,7779000000	-0,6204
Wed, 14 Oct 2015 01:25:47 +0000	87,3983000000	+0,1773
Mon, 12 Oct 2015 06:52:39 +0000	87,2210000000	-0,2498
Fri, 09 Oct 2015 14:44:24 +0000	87,4708000000	+0,0967
Fri, 09 Oct 2015 11:41:23 +0000	87,3741000000	-0,5954
Wed, 07 Oct 2015 11:43:23 +0000	87,9695000000	+0,12
Sun, 04 Oct 2015 08:23:51 +0000	87,8495000000	-1,0716
Fri, 02 Oct 2015 04:11:20 +0000	88,9211000000	+0,3319
Thu, 01 Oct 2015 05:26:56 +0000	88,5892000000	+0,4255
Mon, 28 Sep 2015 05:28:14 +0000	88,1637000000	0
Sun, 27 Sep 2015 13:36:03 +0000	88,1637000000	0
Sun, 27 Sep 2015 04:22:03 +0000	88,1637000000	0
Sat, 26 Sep 2015 15:02:20 +0000	88,1637000000	-0,7252
Thu, 24 Sep 2015 03:59:05 +0000	88,8889000000	-0,0564
Tue, 22 Sep 2015 12:40:22 +0000	88,9453000000	+2,0708
Sun, 20 Sep 2015 19:31:09 +0000	86,8745000000	0
Fri, 18 Sep 2015 14:25:27 +0000	86,8745000000	-0,8138
Fri, 18 Sep 2015 02:17:30 +0000	87,6883000000	+0,145
Mon, 14 Sep 2015 10:38:50 +0000	87,5433000000	-0,7574
Thu, 03 Sep 2015 11:45:11 +0000	88,3007000000	+0,3384
Wed, 02 Sep 2015 11:55:37 +0000	87,9623000000	+1,3375
Tue, 25 Aug 2015 16:09:35 +0000	86,6248000000	-0,3706
Sun, 23 Aug 2015 05:24:16 +0000	86,9954000000	0
Sat, 22 Aug 2015 06:04:01 +0000	86,9954000000	-2,0377
Thu, 20 Aug 2015 08:42:25 +0000	89,0331000000	-0,2909
Sat, 15 Aug 2015 13:24:09 +0000	89,3240000000	+0,3384
Fri, 14 Aug 2015 13:43:17 +0000	88,9856000000	-1,4503
Sat, 08 Aug 2015 00:29:32 +0000	90,4359000000	+0,0967
Sun, 02 Aug 2015 01:44:04 +0000	90,3392000000	0
Fri, 24 Jul 2015 00:18:24 +0000	90,3392000000	-0,4593
Tue, 21 Jul 2015 16:30:41 +0000	90,7985000000	-0,8299
Mon, 20 Jul 2015 23:17:58 +0000	91,6284000000	+0,6285
Thu, 16 Jul 2015 15:28:14 +0000	90,9999000000	+0,9185
Wed, 15 Jul 2015 08:21:37 +0000	90,0814000000	-0,1208
Tue, 14 Jul 2015 02:22:12 +0000	90,2022000000	+1,3294
Sat, 11 Jul 2015 02:44:28 +0000	88,8728000000	-0,8863
Mon, 06 Jul 2015 23:27:16 +0000	89,7591000000	+0,3545
Sat, 04 Jul 2015 12:18:59 +0000	89,4046000000	+0,419
Tue, 30 Jun 2015 18:07:02 +0000	88,9856000000	+1,3705
Sat, 20 Jun 2015 09:15:31 +0000	87,6151000000	+0,0299
Sun, 14 Jun 2015 09:01:21 +0000	87,5852000000	0
Sun, 14 Jun 2015 02:06:41 +0000	87,5852000000	0
Sat, 13 Jun 2015 21:55:49 +0000	87,5852000000	+0,0714
Thu, 11 Jun 2015 10:03:56 +0000	87,5138000000	-0,155
Wed, 27 May 2015 13:39:29 +0000	87,6688000000	-0,2402
Tue, 26 May 2015 12:59:04 +0000	87,9090000000	+0,1161
Sun, 24 May 2015 02:54:53 +0000	87,7929000000	+0,1718
Sun, 17 May 2015 16:17:37 +0000	87,6211000000	+0,0156
Thu, 07 May 2015 12:15:02 +0000	87,6055000000	+0,004
Tue, 05 May 2015 19:05:30 +0000	87,6015000000	+0,0011
Tue, 14 Apr 2015 21:23:04 +0000	87,6004000000	+0,9778
Tue, 14 Apr 2015 04:26:39 +0000	86,6226000000	+0,1041
Mon, 13 Apr 2015 13:50:59 +0000	86,5185000000	-1,086
Sun, 15 Mar 2015 19:35:31 +0000	87,6045000000	+0,1751
Sun, 01 Mar 2015 07:38:49 +0000	87,4294000000	-0,6697
Sun, 22 Feb 2015 12:57:49 +0000	88,0991000000	+0,876
Mon, 09 Feb 2015 07:22:43 +0000	87,2231000000	-0,3144
Wed, 04 Feb 2015 15:45:25 +0000	87,5375000000	-0,3931
Mon, 19 Jan 2015 03:36:59 +0000	87,9306000000	+2,7226
Sat, 10 Jan 2015 17:45:02 +0000	85,2080000000	+0,0216
Sat, 10 Jan 2015 12:47:10 +0000	85,1864000000	-2,0254
Sun, 21 Dec 2014 01:09:31 +0000	87,2118000000	-0,5715
Tue, 16 Dec 2014 03:58:27 +0000	87,7833000000	+0,045
Sat, 13 Dec 2014 10:58:33 +0000	87,7383000000	0
Fri, 12 Dec 2014 22:59:30 +0000	87,7383000000	-0,0155
Tue, 09 Dec 2014 09:14:54 +0000	87,7538000000	+0,4016
Tue, 09 Dec 2014 03:46:30 +0000	87,3522000000	+0,3473
Mon, 08 Dec 2014 09:12:38 +0000	87,0049000000	-10,4925
Mon, 24 Nov 2014 07:34:34 +0000	97,4974000000	+0,3338
Thu, 13 Nov 2014 15:46:47 +0000	97,1636000000	-0,5007
Sun, 09 Nov 2014 18:56:47 +0000	97,6643000000	+0,9719
Wed, 05 Nov 2014 07:21:40 +0000	96,6924000000	+1,5708
Wed, 29 Oct 2014 20:06:46 +0000	95,1216000000	-0,1374
Mon, 27 Oct 2014 20:24:02 +0000	95,2590000000	+7,4024
Sun, 26 Oct 2014 21:38:39 +0000	87,8566000000	-7,746
Sat, 25 Oct 2014 17:22:29 +0000	95,6026000000	-0,0188
Thu, 23 Oct 2014 21:50:45 +0000	95,6214000000	+7,844
Thu, 23 Oct 2014 11:45:09 +0000	87,7774000000	-5,5887
Thu, 23 Oct 2014 05:03:34 +0000	93,3661000000	-1,293
Sun, 19 Oct 2014 06:15:54 +0000	94,6591000000	+6,5239
Thu, 16 Oct 2014 17:58:15 +0000	88,1352000000	-1,4546
Tue, 14 Oct 2014 06:47:46 +0000	89,5898000000	-0,0368
Mon, 13 Oct 2014 15:26:14 +0000	89,6266000000	-0,328
Thu, 02 Oct 2014 17:22:00 +0000	89,9546000000	+2,5267
Fri, 26 Sep 2014 13:50:18 +0000	87,4279000000	-0,6365
Sun, 21 Sep 2014 08:37:29 +0000	88,0644000000	0
Sat, 20 Sep 2014 21:21:29 +0000	88,0644000000	0
Fri, 19 Sep 2014 21:26:49 +0000	88,0644000000	+0,5108
Sat, 13 Sep 2014 10:23:40 +0000	87,5536000000	+0,0205
Mon, 25 Aug 2014 10:16:58 +0000	87,5331000000	+0,1342
Sun, 24 Aug 2014 18:39:45 +0000	87,3989000000	-0,175
Tue, 19 Aug 2014 10:47:39 +0000	87,5739000000	-2,7809
Sun, 17 Aug 2014 02:50:31 +0000	90,3548000000	0
Fri, 15 Aug 2014 22:51:11 +0000	90,3548000000	-0,1081
Thu, 14 Aug 2014 18:27:56 +0000	90,4629000000	+2,94
Sun, 10 Aug 2014 12:49:26 +0000	87,5229000000	-0,0356
Thu, 07 Aug 2014 09:43:29 +0000	87,5585000000	-2,6876
Tue, 05 Aug 2014 20:08:38 +0000	90,2461000000	+0,9386
Sun, 27 Jul 2014 14:31:07 +0000	89,3075000000	+2,1091
Wed, 23 Jul 2014 20:27:01 +0000	87,1984000000	-2,0916
Sun, 20 Jul 2014 03:44:55 +0000	89,2900000000	+1,7199
Wed, 16 Jul 2014 16:33:24 +0000	87,5701000000	-1,3217
Fri, 11 Jul 2014 20:35:45 +0000	88,8918000000	-0,1178
Mon, 07 Jul 2014 15:37:19 +0000	89,0096000000	-0,0491
Sun, 06 Jul 2014 05:27:59 +0000	89,0587000000	+0,6281
Tue, 01 Jul 2014 20:27:34 +0000	88,4306000000	+0,0098
Tue, 01 Jul 2014 08:10:42 +0000	88,4208000000	+0,4458
Sat, 28 Jun 2014 20:32:39 +0000	87,9750000000	+0,0285
Thu, 19 Jun 2014 05:25:35 +0000	87,9465000000	+0,3328
Tue, 17 Jun 2014 04:31:18 +0000	87,6137000000	-0,0063
Fri, 06 Jun 2014 15:05:15 +0000	87,6200000000	-0,2785
Thu, 29 May 2014 17:36:45 +0000	87,8985000000	0
Fri, 23 May 2014 12:02:03 +0000	87,8985000000	0
Wed, 21 May 2014 09:24:14 +0000	87,8985000000	0
Tue, 20 May 2014 05:08:09 +0000	87,8985000000	0
Sun, 18 May 2014 08:25:47 +0000	87,8985000000	0
Fri, 09 May 2014 20:02:25 +0000	87,8985000000	0
Sat, 26 Apr 2014 20:37:03 +0000	87,8985000000	0
Thu, 24 Apr 2014 18:55:44 +0000	87,8985000000	0
Wed, 16 Apr 2014 10:42:09 +0000	87,8985000000	0
Sun, 13 Apr 2014 17:59:26 +0000	87,8985000000	0
Sat, 12 Apr 2014 11:11:31 +0000	87,8985000000	0
Wed, 09 Apr 2014 11:29:55 +0000	87,8985000000	0
Tue, 08 Apr 2014 12:32:04 +0000	87,8985000000	0
Fri, 04 Apr 2014 07:15:49 +0000	87,8985000000	0
Thu, 03 Apr 2014 20:57:38 +0000	87,8985000000	0
Tue, 01 Apr 2014 23:18:58 +0000	87,8985000000	0
Sat, 29 Mar 2014 21:25:02 +0000	87,8985000000	0
Sat, 22 Mar 2014 18:57:34 +0000	87,8985000000	0
Tue, 18 Mar 2014 16:01:48 +0000	87,8985000000	0
Thu, 13 Mar 2014 15:29:31 +0000	87,8985000000	0
Wed, 05 Mar 2014 13:35:30 +0000	87,8985000000	0
Mon, 03 Mar 2014 01:29:25 +0000	87,8985000000	0
Sat, 01 Mar 2014 02:39:53 +0000	87,8985000000	0
Sat, 08 Feb 2014 09:17:47 +0000	87,8985000000	0
Sat, 08 Feb 2014 03:22:08 +0000	87,8985000000	0
Fri, 07 Feb 2014 16:11:32 +0000	87,8985000000	0
Wed, 05 Feb 2014 11:47:47 +0000	87,8985000000	0
Thu, 30 Jan 2014 07:36:09 +0000	87,8985000000	0
Tue, 28 Jan 2014 18:59:35 +0000	87,8985000000	0
Tue, 21 Jan 2014 22:49:51 +0000	87,8985000000	+0,2478
Mon, 30 Dec 2013 11:28:30 +0000	87,6507000000	-0,1373
Fri, 13 Dec 2013 11:58:30 +0000	87,7880000000	+0,1511
Thu, 12 Dec 2013 23:47:02 +0000	87,6369000000	-0,0819
Thu, 05 Dec 2013 18:58:56 +0000	87,7188000000	+1,5021199
Fri, 01 Nov 2013 10:42:13 +0000	86,2166801000	-1,2843096
Tue, 22 Oct 2013 16:50:17 +0000	87,5009897000	-0,4314026
Wed, 02 Oct 2013 15:42:13 +0000	87,9323923000	+0,3237007
Wed, 11 Sep 2013 23:59:34 +0000	87,6086916000	+0,2985982
Sat, 31 Aug 2013 13:02:12 +0000	87,3100934000	-0,5778937
Thu, 22 Aug 2013 00:05:26 +0000	87,8879871000	-0,3416704
Thu, 08 Aug 2013 06:27:23 +0000	88,2296575000	+0,2612144
Mon, 05 Aug 2013 08:22:01 +0000	87,9684431000	-0,4118339
Sat, 20 Jul 2013 00:49:45 +0000	88,3802770000	+1,0798438
Thu, 04 Jul 2013 04:42:30 +0000	87,3004332000	+0,110693
Sat, 22 Jun 2013 11:38:23 +0000	87,1897402000	-1,0215724
Tue, 18 Jun 2013 18:37:43 +0000	88,2113126000	+0,4018154
Mon, 10 Jun 2013 03:02:56 +0000	87,8094972000	-0,4220948
Wed, 22 May 2013 16:47:22 +0000	88,2315920000	0
Wed, 22 May 2013 13:23:43 +0000	88,2315920000	+0,155544
Tue, 21 May 2013 06:23:21 +0000	88,0760480000	+0,3234071
Mon, 20 May 2013 10:09:51 +0000	87,7526409000	+0,6014186
Sat, 18 May 2013 23:50:44 +0000	87,1512223000	-0,3414459
Mon, 13 May 2013 00:00:54 +0000	87,4926682000	-0,62134
Wed, 08 May 2013 11:28:57 +0000	88,1140082000	+0,4097789
Wed, 01 May 2013 19:24:20 +0000	87,7042293000	+0,0977886
Wed, 24 Apr 2013 14:46:21 +0000	87,6064407000	-1,1844961
Thu, 11 Apr 2013 12:23:13 +0000	88,7909368000	-0,1827875
Wed, 10 Apr 2013 14:24:47 +0000	88,9737243000	+0,6111957
Mon, 08 Apr 2013 02:20:24 +0000	88,3625286000	0
Sun, 07 Apr 2013 13:08:43 +0000	88,3625286000	0
Sat, 06 Apr 2013 07:42:33 +0000	88,3625286000	+1,1330872
Thu, 28 Mar 2013 15:22:32 +0000	87,2294414000	-0,4627188
Thu, 28 Mar 2013 03:24:02 +0000	87,6921602000	+0,3989451
Wed, 27 Mar 2013 17:00:57 +0000	87,2932151000	-0,4600029
Sat, 16 Mar 2013 18:19:06 +0000	87,7532180000	-0,0795392
Sun, 10 Mar 2013 06:06:21 +0000	87,8327572000	+0,8864205
Sun, 03 Mar 2013 01:33:23 +0000	86,9463367000	-1,2864755
Tue, 26 Feb 2013 22:56:56 +0000	88,2328122000	0
Tue, 26 Feb 2013 13:48:24 +0000	88,2328122000	-1,7879073
Tue, 19 Feb 2013 03:56:27 +0000	90,0207195000	0
Sat, 16 Feb 2013 06:15:58 +0000	90,0207195000	+0,0687511
Fri, 15 Feb 2013 01:00:08 +0000	89,9519684000	0
Thu, 14 Feb 2013 21:58:57 +0000	89,9519684000	-0,5532115
Wed, 13 Feb 2013 09:19:17 +0000	90,5051799000	0
Wed, 13 Feb 2013 05:56:03 +0000	90,5051799000	+0,2255604
Tue, 12 Feb 2013 07:56:02 +0000	90,2796195000	+0,1037389
Mon, 11 Feb 2013 20:26:56 +0000	90,1758806000	0
Mon, 11 Feb 2013 17:06:47 +0000	90,1758806000	-0,6783292
Tue, 05 Feb 2013 06:38:15 +0000	90,8542098000	+0,209644
Sun, 03 Feb 2013 04:43:56 +0000	90,6445658000	+0,6754097
Wed, 23 Jan 2013 18:28:15 +0000	89,9691561000	+0,0515633
Sat, 19 Jan 2013 03:08:29 +0000	89,9175928000	+0,32492
Sun, 13 Jan 2013 13:40:35 +0000	89,5926728000	-0,0682803
Sat, 12 Jan 2013 11:03:00 +0000	89,6609531000	+0,5185949
Fri, 04 Jan 2013 07:39:25 +0000	89,1423582000	-0,0339847
Tue, 01 Jan 2013 17:43:30 +0000	89,1763429000	-0,5083545
Fri, 28 Dec 2012 11:18:17 +0000	89,6846974000	+0,3228547
Mon, 24 Dec 2012 09:09:14 +0000	89,3618427000	+0,050505
Mon, 24 Dec 2012 00:33:58 +0000	89,3113377000	+0,1014821
Sun, 16 Dec 2012 14:30:43 +0000	89,2098556000	+0,1379298
Sun, 09 Dec 2012 03:56:16 +0000	89,0719258000	0
Fri, 07 Dec 2012 13:27:45 +0000	89,0719258000	+0,681377
Sat, 01 Dec 2012 20:59:51 +0000	88,3905488000	-0,2604748
Fri, 30 Nov 2012 10:25:58 +0000	88,6510236000	+0,5325318
Mon, 29 Oct 2012 18:07:35 +0000	88,1184918000	+0,1226455
Wed, 24 Oct 2012 02:13:34 +0000	87,9958463000	-0,5116587
Tue, 23 Oct 2012 11:14:27 +0000	88,5075050000	+0,6924668
Wed, 26 Sep 2012 13:44:20 +0000	87,8150382000	-0,1952216
Tue, 25 Sep 2012 12:38:24 +0000	88,0102598000	-0,228946
Tue, 25 Sep 2012 02:02:50 +0000	88,2392058000	+0,0089832
Thu, 20 Sep 2012 10:42:38 +0000	88,2302226000	-1,6652774
Sun, 26 Aug 2012 11:49:11 +0000	89,8955000000	+1,2629337
Mon, 18 Jun 2012 03:26:29 +0000	88,6325663000	+0,0338155
Mon, 21 May 2012 19:37:39 +0000	88,5987508000	+0,4660058
Fri, 03 Feb 2012 15:48:27 +0000	88,1327450000	+1,6158103
Wed, 14 Sep 2011 22:36:48 +0000	86,5169347000	+2,4614716
Mon, 12 Sep 2011 05:51:54 +0000	84,0554631000	-3,4307401
Thu, 30 Jun 2011 11:22:56 +0000	87,4862032000	0

Please note that LVL to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 13:40:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Macedonian denar exchange chart

Note: The Latvian lats to Macedonian denar chart allow you to see for free currency exchange rate graph history for the LVL/MKD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Macedonian denar pair for a period of 2448 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.