The exchange rate as of today for LVL/MUR is LVL per MUR, which means that with 100 Latvian lati you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for LVL/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MUR currencies.

LVL to MUR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 16:36:10 +0000	53,9360000000	0
Fri, 16 Mar 2018 11:19:17 +0000	53,9360000000	-0,693
Wed, 25 Oct 2017 20:32:58 +0000	54,6290000000	+1,8532
Wed, 25 Oct 2017 10:00:23 +0000	52,7758000000	-1,692
Tue, 24 Oct 2017 17:12:11 +0000	54,4678000000	-0,0967
Sun, 22 Oct 2017 08:41:30 +0000	54,5645000000	+0,0161
Thu, 19 Oct 2017 13:26:29 +0000	54,5484000000	+0,9186
Fri, 13 Oct 2017 08:23:26 +0000	53,6298000000	-0,9508
Mon, 09 Oct 2017 14:05:14 +0000	54,5806000000	-0,1289
Sun, 08 Oct 2017 10:03:09 +0000	54,7095000000	+0,2417
Thu, 05 Oct 2017 01:38:14 +0000	54,4678000000	-0,0484
Sun, 01 Oct 2017 07:08:31 +0000	54,5162000000	+0,7736
Thu, 21 Sep 2017 18:11:57 +0000	53,7426000000	+0,2739
Thu, 21 Sep 2017 15:06:17 +0000	53,4687000000	-0,145
Mon, 18 Sep 2017 04:07:27 +0000	53,6137000000	0
Sat, 16 Sep 2017 15:27:52 +0000	53,6137000000	0
Sat, 16 Sep 2017 09:44:38 +0000	53,6137000000	+0,2256
Wed, 13 Sep 2017 17:13:24 +0000	53,3881000000	-0,5479
Sun, 10 Sep 2017 15:02:47 +0000	53,9360000000	0
Fri, 08 Sep 2017 12:26:51 +0000	53,9360000000	0
Sat, 02 Sep 2017 21:31:25 +0000	53,9360000000	0
Wed, 30 Aug 2017 12:03:30 +0000	53,9360000000	0
Tue, 29 Aug 2017 07:30:49 +0000	53,9360000000	0
Sun, 27 Aug 2017 16:11:05 +0000	53,9360000000	0
Thu, 24 Aug 2017 18:58:48 +0000	53,9360000000	0
Thu, 24 Aug 2017 14:22:18 +0000	53,9360000000	0
Thu, 17 Aug 2017 19:24:28 +0000	53,9360000000	0
Mon, 14 Aug 2017 08:43:58 +0000	53,9360000000	0
Sun, 13 Aug 2017 20:44:41 +0000	53,9360000000	0
Sun, 13 Aug 2017 04:24:26 +0000	53,9360000000	0
Thu, 10 Aug 2017 07:55:48 +0000	53,9360000000	0
Fri, 04 Aug 2017 23:05:19 +0000	53,9360000000	0
Mon, 31 Jul 2017 17:26:48 +0000	53,9360000000	-0,419
Thu, 27 Jul 2017 04:23:52 +0000	54,3550000000	+0,2901
Wed, 26 Jul 2017 01:26:07 +0000	54,0649000000	-0,274
Fri, 21 Jul 2017 14:50:25 +0000	54,3389000000	-0,6929
Fri, 21 Jul 2017 00:26:00 +0000	55,0318000000	+0,0805
Tue, 18 Jul 2017 18:44:11 +0000	54,9513000000	-0,4028
Sun, 16 Jul 2017 19:15:22 +0000	55,3541000000	-0,2417
Wed, 12 Jul 2017 09:03:49 +0000	55,5958000000	-0,1048
Fri, 07 Jul 2017 04:50:26 +0000	55,7006000000	0
Thu, 06 Jul 2017 23:59:17 +0000	55,7006000000	+0,0564
Tue, 04 Jul 2017 08:32:31 +0000	55,6442000000	-0,2739
Mon, 03 Jul 2017 00:10:39 +0000	55,9181000000	+0,3545
Sun, 02 Jul 2017 05:23:13 +0000	55,5636000000	-0,5157
Wed, 21 Jun 2017 01:13:52 +0000	56,0793000000	-0,0322
Mon, 19 Jun 2017 12:02:05 +0000	56,1115000000	+0,0483
Sun, 18 Jun 2017 19:57:08 +0000	56,0632000000	0
Sat, 17 Jun 2017 18:17:29 +0000	56,0632000000	-0,0161
Fri, 16 Jun 2017 20:50:18 +0000	56,0793000000	+0,0161
Thu, 15 Jun 2017 22:51:55 +0000	56,0632000000	+0,0645
Wed, 14 Jun 2017 01:32:07 +0000	55,9987000000	+0,0806
Sat, 10 Jun 2017 23:22:01 +0000	55,9181000000	-0,1209
Thu, 08 Jun 2017 01:31:19 +0000	56,0390000000	+0,1209
Sat, 03 Jun 2017 13:48:47 +0000	55,9181000000	-0,0806
Fri, 02 Jun 2017 13:24:16 +0000	55,9987000000	+0,1611
Thu, 01 Jun 2017 22:12:14 +0000	55,8376000000	-0,0403
Tue, 30 May 2017 23:13:52 +0000	55,8779000000	-0,153
Sun, 28 May 2017 00:37:40 +0000	56,0309000000	-0,5641
Sat, 20 May 2017 02:31:23 +0000	56,5950000000	+0,0726
Fri, 19 May 2017 21:23:16 +0000	56,5224000000	+0,6848
Thu, 18 May 2017 06:02:12 +0000	55,8376000000	-0,8057
Tue, 16 May 2017 23:21:35 +0000	56,6433000000	-0,1128
Sun, 14 May 2017 21:01:25 +0000	56,7561000000	0
Sun, 14 May 2017 17:21:07 +0000	56,7561000000	+0,1128
Thu, 11 May 2017 20:14:39 +0000	56,6433000000	+0,9347
Mon, 08 May 2017 12:51:58 +0000	55,7086000000	-0,4915
Fri, 05 May 2017 05:29:04 +0000	56,2001000000	+0,1692
Thu, 04 May 2017 13:18:36 +0000	56,0309000000	+0,1128
Wed, 03 May 2017 08:44:34 +0000	55,9181000000	-0,1934
Sun, 30 Apr 2017 20:05:46 +0000	56,1115000000	0
Sun, 30 Apr 2017 04:01:46 +0000	56,1115000000	0
Sun, 30 Apr 2017 00:56:10 +0000	56,1115000000	-0,0484
Fri, 28 Apr 2017 05:05:40 +0000	56,1599000000	0
Thu, 27 Apr 2017 04:09:18 +0000	56,1599000000	-0,564
Tue, 25 Apr 2017 03:06:26 +0000	56,7239000000	0
Mon, 24 Apr 2017 22:04:48 +0000	56,7239000000	+0,1612
Mon, 24 Apr 2017 18:26:54 +0000	56,5627000000	-0,2901
Wed, 19 Apr 2017 18:00:36 +0000	56,8528000000	+0,0484
Wed, 19 Apr 2017 09:01:06 +0000	56,8044000000	-0,2498
Tue, 18 Apr 2017 03:39:51 +0000	57,0542000000	+0,0886
Mon, 17 Apr 2017 16:51:31 +0000	56,9656000000	0
Mon, 17 Apr 2017 06:14:42 +0000	56,9656000000	-0,0806
Thu, 13 Apr 2017 12:28:43 +0000	57,0462000000	+0,0081
Wed, 12 Apr 2017 21:30:40 +0000	57,0381000000	-0,0403
Tue, 11 Apr 2017 13:20:06 +0000	57,0784000000	+0,1773
Fri, 07 Apr 2017 12:22:35 +0000	56,9011000000	+0,0967
Wed, 05 Apr 2017 09:14:06 +0000	56,8044000000	+0,0805
Tue, 04 Apr 2017 20:45:53 +0000	56,7239000000	0
Tue, 04 Apr 2017 15:05:44 +0000	56,7239000000	+0,0323
Sat, 01 Apr 2017 03:20:05 +0000	56,6916000000	-0,1612
Thu, 30 Mar 2017 14:52:58 +0000	56,8528000000	-0,0322
Wed, 29 Mar 2017 16:10:03 +0000	56,8850000000	-0,1612
Wed, 22 Mar 2017 02:36:48 +0000	57,0462000000	-0,6607
Tue, 21 Mar 2017 21:05:02 +0000	57,7069000000	+0,5157
Mon, 13 Mar 2017 11:17:04 +0000	57,1912000000	-0,0483
Sun, 12 Mar 2017 00:03:15 +0000	57,2395000000	0
Sat, 11 Mar 2017 12:48:09 +0000	57,2395000000	-0,0484
Thu, 09 Mar 2017 11:32:22 +0000	57,2879000000	+0,0806
Wed, 08 Mar 2017 04:52:31 +0000	57,2073000000	-0,0161
Tue, 07 Mar 2017 15:56:06 +0000	57,2234000000	+0,0483
Thu, 02 Mar 2017 15:21:19 +0000	57,1751000000	-0,0806
Tue, 28 Feb 2017 16:22:58 +0000	57,2557000000	+0,0806
Sun, 26 Feb 2017 02:01:10 +0000	57,1751000000	0
Sat, 25 Feb 2017 11:11:49 +0000	57,1751000000	-0,0806
Thu, 23 Feb 2017 17:14:39 +0000	57,2557000000	-0,1772
Thu, 23 Feb 2017 05:31:48 +0000	57,4329000000	+0,1772
Tue, 21 Feb 2017 17:29:36 +0000	57,2557000000	+0,129
Mon, 20 Feb 2017 16:05:26 +0000	57,1267000000	-0,0967
Sat, 18 Feb 2017 21:59:37 +0000	57,2234000000	-0,0161
Thu, 16 Feb 2017 00:19:42 +0000	57,2395000000	0
Tue, 14 Feb 2017 02:20:08 +0000	57,2395000000	0
Mon, 13 Feb 2017 20:11:51 +0000	57,2395000000	-0,0162
Thu, 09 Feb 2017 10:34:43 +0000	57,2557000000	+0,0484
Thu, 09 Feb 2017 00:34:45 +0000	57,2073000000	-0,0806
Fri, 03 Feb 2017 03:50:18 +0000	57,2879000000	-0,0483
Mon, 30 Jan 2017 23:58:04 +0000	57,3362000000	-0,0645
Sun, 29 Jan 2017 18:29:09 +0000	57,4007000000	0
Sun, 29 Jan 2017 07:58:12 +0000	57,4007000000	+0,0322
Fri, 27 Jan 2017 08:32:57 +0000	57,3685000000	-0,3223
Mon, 23 Jan 2017 04:30:22 +0000	57,6908000000	-0,0805
Sat, 21 Jan 2017 12:27:11 +0000	57,7713000000	+0,0322
Wed, 18 Jan 2017 20:34:03 +0000	57,7391000000	-0,1612
Mon, 16 Jan 2017 15:00:26 +0000	57,9003000000	0
Sun, 15 Jan 2017 11:35:26 +0000	57,9003000000	-0,1128
Wed, 11 Jan 2017 11:58:29 +0000	58,0131000000	-0,0483
Tue, 10 Jan 2017 13:24:36 +0000	58,0614000000	0
Tue, 10 Jan 2017 04:34:07 +0000	58,0614000000	+0,1289
Mon, 09 Jan 2017 06:30:48 +0000	57,9325000000	-0,1772
Sun, 08 Jan 2017 11:52:32 +0000	58,1097000000	0
Sat, 07 Jan 2017 01:26:38 +0000	58,1097000000	+0,0564
Fri, 06 Jan 2017 08:18:01 +0000	58,0533000000	+0,0402
Thu, 05 Jan 2017 06:23:50 +0000	58,0131000000	0
Mon, 02 Jan 2017 01:51:05 +0000	58,0131000000	+0,0009
Sat, 31 Dec 2016 22:14:38 +0000	58,0122000000	0
Sat, 31 Dec 2016 11:06:40 +0000	58,0122000000	-0,0492
Thu, 29 Dec 2016 22:52:09 +0000	58,0614000000	0
Wed, 28 Dec 2016 22:52:36 +0000	58,0614000000	+0,1289
Mon, 26 Dec 2016 07:03:26 +0000	57,9325000000	+0,0008
Sun, 25 Dec 2016 04:30:36 +0000	57,9317000000	0
Sat, 24 Dec 2016 20:09:11 +0000	57,9317000000	-0,0008
Fri, 23 Dec 2016 09:21:48 +0000	57,9325000000	-0,0806
Wed, 21 Dec 2016 20:05:13 +0000	58,0131000000	+0,0323
Wed, 21 Dec 2016 04:34:36 +0000	57,9808000000	-0,0242
Mon, 19 Dec 2016 07:15:48 +0000	58,0050000000	-0,0411
Sun, 18 Dec 2016 20:59:22 +0000	58,0461000000	0
Sun, 18 Dec 2016 15:34:33 +0000	58,0461000000	0
Sun, 18 Dec 2016 01:35:25 +0000	58,0461000000	+0,0339
Fri, 16 Dec 2016 06:01:58 +0000	58,0122000000	+0,1281
Wed, 14 Dec 2016 01:54:20 +0000	57,8841000000	-0,0484
Tue, 13 Dec 2016 20:17:51 +0000	57,9325000000	-0,0806
Mon, 12 Dec 2016 02:11:26 +0000	58,0131000000	+0,0009
Sun, 11 Dec 2016 12:38:24 +0000	58,0122000000	+0,1603
Thu, 08 Dec 2016 22:30:33 +0000	57,8519000000	-0,0403
Thu, 08 Dec 2016 02:44:29 +0000	57,8922000000	+0,0258
Fri, 02 Dec 2016 13:27:42 +0000	57,8664000000	+0,0628
Fri, 02 Dec 2016 03:15:09 +0000	57,8036000000	-0,1772
Thu, 01 Dec 2016 09:29:26 +0000	57,9808000000	-0,0725
Tue, 29 Nov 2016 12:44:15 +0000	58,0533000000	+0,1692
Sun, 27 Nov 2016 23:22:42 +0000	57,8841000000	-0,0153
Sun, 27 Nov 2016 07:05:23 +0000	57,8994000000	0
Sat, 26 Nov 2016 02:53:40 +0000	57,8994000000	+0,4504
Tue, 22 Nov 2016 02:15:30 +0000	57,4490000000	-0,1169
Sun, 20 Nov 2016 13:36:02 +0000	57,5659000000	-0,3666
Fri, 18 Nov 2016 12:05:26 +0000	57,9325000000	+0,6938
Sun, 13 Nov 2016 15:37:46 +0000	57,2387000000	-0,0532
Wed, 09 Nov 2016 21:03:06 +0000	57,2919000000	-0,0766
Tue, 08 Nov 2016 11:36:49 +0000	57,3685000000	-0,2095
Tue, 08 Nov 2016 00:56:09 +0000	57,5780000000	0
Mon, 07 Nov 2016 19:57:33 +0000	57,5780000000	-0,3061
Wed, 02 Nov 2016 05:54:50 +0000	57,8841000000	+0,0322
Wed, 26 Oct 2016 12:57:10 +0000	57,8519000000	0
Wed, 26 Oct 2016 07:53:38 +0000	57,8519000000	+0,2264
Tue, 25 Oct 2016 20:17:59 +0000	57,6255000000	+0,2893
Tue, 18 Oct 2016 03:29:39 +0000	57,3362000000	-0,1281
Sun, 16 Oct 2016 12:16:24 +0000	57,4643000000	+0,0958
Fri, 14 Oct 2016 07:19:41 +0000	57,3685000000	-0,1289
Thu, 13 Oct 2016 03:10:05 +0000	57,4974000000	+0,2095
Mon, 10 Oct 2016 13:31:37 +0000	57,2879000000	+0,2901
Fri, 07 Oct 2016 03:53:50 +0000	56,9978000000	+0,0628
Sun, 18 Sep 2016 17:08:42 +0000	56,9350000000	+0,05
Wed, 14 Sep 2016 03:32:28 +0000	56,8850000000	+0,1128
Mon, 12 Sep 2016 23:22:41 +0000	56,7722000000	-0,0153
Sat, 10 Sep 2016 21:31:34 +0000	56,7875000000	+0,0451
Sat, 03 Sep 2016 05:05:54 +0000	56,7424000000	-0,062
Fri, 02 Sep 2016 07:29:06 +0000	56,8044000000	-0,2095
Mon, 29 Aug 2016 16:40:30 +0000	57,0139000000	+0,3706
Mon, 29 Aug 2016 07:46:34 +0000	56,6433000000	0
Fri, 26 Aug 2016 11:47:14 +0000	56,6433000000	-0,1611
Tue, 16 Aug 2016 01:20:15 +0000	56,8044000000	0
Mon, 15 Aug 2016 11:38:02 +0000	56,8044000000	-0,0403
Tue, 02 Aug 2016 09:03:26 +0000	56,8447000000	-0,2337
Mon, 18 Jul 2016 12:13:07 +0000	57,0784000000	-0,0556
Sat, 16 Jul 2016 02:39:08 +0000	57,1340000000	+0,0556
Fri, 15 Jul 2016 18:28:15 +0000	57,0784000000	-0,0081
Fri, 15 Jul 2016 10:43:51 +0000	57,0865000000	-0,008
Thu, 14 Jul 2016 14:30:04 +0000	57,0945000000	-0,0322
Tue, 12 Jul 2016 19:59:43 +0000	57,1267000000	-0,0806
Mon, 11 Jul 2016 05:27:41 +0000	57,2073000000	+0,3223
Wed, 06 Jul 2016 14:19:00 +0000	56,8850000000	-0,2417
Mon, 04 Jul 2016 11:04:17 +0000	57,1267000000	+0,2014
Sat, 02 Jul 2016 23:03:48 +0000	56,9253000000	-0,282
Mon, 27 Jun 2016 04:17:42 +0000	57,2073000000	+0,1055
Fri, 24 Jun 2016 22:24:57 +0000	57,1018000000	+0,3296
Fri, 24 Jun 2016 02:26:18 +0000	56,7722000000	-0,0322
Wed, 22 Jun 2016 13:52:50 +0000	56,8044000000	-0,3449
Sun, 19 Jun 2016 21:51:11 +0000	57,1493000000	0
Sat, 18 Jun 2016 22:43:43 +0000	57,1493000000	0
Sat, 18 Jun 2016 12:51:11 +0000	57,1493000000	-0,0258
Fri, 17 Jun 2016 13:36:16 +0000	57,1751000000	+0,2184
Wed, 15 Jun 2016 14:17:24 +0000	56,9567000000	+0,1845
Mon, 13 Jun 2016 13:42:34 +0000	56,7722000000	-0,2579
Wed, 08 Jun 2016 23:01:47 +0000	57,0301000000	-0,0161
Wed, 08 Jun 2016 16:50:55 +0000	57,0462000000	-0,0483
Tue, 07 Jun 2016 16:18:19 +0000	57,0945000000	+0,0644
Tue, 07 Jun 2016 07:53:57 +0000	57,0301000000	-0,4181
Sun, 05 Jun 2016 02:08:09 +0000	57,4482000000	0
Sat, 04 Jun 2016 10:53:38 +0000	57,4482000000	+0,4826
Mon, 30 May 2016 09:29:36 +0000	56,9656000000	-0,1289
Mon, 30 May 2016 05:51:47 +0000	57,0945000000	+0,2619
Sun, 29 May 2016 15:17:41 +0000	56,8326000000	0
Sat, 28 May 2016 01:46:30 +0000	56,8326000000	+0,0604
Fri, 27 May 2016 20:33:48 +0000	56,7722000000	-0,079
Tue, 24 May 2016 12:08:24 +0000	56,8512000000	-0,0918
Sat, 21 May 2016 01:14:21 +0000	56,9430000000	+0,1063
Thu, 19 May 2016 13:20:51 +0000	56,8367000000	+0,3223
Tue, 17 May 2016 21:39:39 +0000	56,5144000000	-0,0967
Tue, 17 May 2016 03:12:13 +0000	56,6111000000	0
Mon, 16 May 2016 02:22:20 +0000	56,6111000000	+0,0008
Sun, 15 May 2016 17:19:05 +0000	56,6103000000	+0,0798
Thu, 12 May 2016 17:15:07 +0000	56,5305000000	+0,1934
Tue, 10 May 2016 07:02:32 +0000	56,3371000000	-0,1934
Mon, 09 May 2016 16:19:14 +0000	56,5305000000	+0,0008
Sun, 08 May 2016 08:10:49 +0000	56,5297000000	0
Sun, 08 May 2016 03:45:38 +0000	56,5297000000	+0,4343
Tue, 03 May 2016 06:04:12 +0000	56,0954000000	-0,3062
Mon, 02 May 2016 03:22:14 +0000	56,4016000000	0
Fri, 29 Apr 2016 01:43:36 +0000	56,4016000000	-0,1611
Wed, 27 Apr 2016 00:02:03 +0000	56,5627000000	+0,0008
Sun, 24 Apr 2016 20:08:28 +0000	56,5619000000	+0,0153
Thu, 21 Apr 2016 13:17:12 +0000	56,5466000000	-0,2256
Tue, 19 Apr 2016 01:40:00 +0000	56,7722000000	+0,1611
Mon, 18 Apr 2016 02:31:11 +0000	56,6111000000	+0,0008
Sun, 17 Apr 2016 21:12:10 +0000	56,6103000000	-0,0008
Sat, 16 Apr 2016 07:47:20 +0000	56,6111000000	+0,0806
Thu, 14 Apr 2016 14:16:26 +0000	56,5305000000	+0,0967
Wed, 13 Apr 2016 18:39:35 +0000	56,4338000000	-0,0403
Mon, 11 Apr 2016 08:05:55 +0000	56,4741000000	-0,0081
Mon, 11 Apr 2016 00:21:04 +0000	56,4822000000	0
Fri, 08 Apr 2016 20:26:25 +0000	56,4822000000	-0,1933
Wed, 06 Apr 2016 13:09:10 +0000	56,6755000000	-0,0806
Sun, 03 Apr 2016 21:12:48 +0000	56,7561000000	-0,0161
Thu, 31 Mar 2016 17:54:56 +0000	56,7722000000	-0,0645
Thu, 24 Mar 2016 02:59:56 +0000	56,8367000000	0
Wed, 23 Mar 2016 20:33:42 +0000	56,8367000000	-0,5801
Tue, 15 Mar 2016 19:56:45 +0000	57,4168000000	0
Sun, 13 Mar 2016 16:34:22 +0000	57,4168000000	-0,274
Wed, 09 Mar 2016 12:07:54 +0000	57,6908000000	-0,3223
Wed, 02 Mar 2016 11:07:04 +0000	58,0131000000	+0,6769
Thu, 25 Feb 2016 04:43:27 +0000	57,3362000000	+0,0483
Wed, 24 Feb 2016 19:34:10 +0000	57,2879000000	-0,1289
Mon, 22 Feb 2016 21:50:05 +0000	57,4168000000	-0,0322
Sun, 21 Feb 2016 00:58:48 +0000	57,4490000000	0
Sat, 20 Feb 2016 16:38:19 +0000	57,4490000000	0
Fri, 19 Feb 2016 21:26:46 +0000	57,4490000000	-0,0806
Wed, 17 Feb 2016 15:38:40 +0000	57,5296000000	+0,2417
Tue, 16 Feb 2016 10:45:25 +0000	57,2879000000	-0,8057
Sun, 31 Jan 2016 16:42:47 +0000	58,0936000000	-0,0806
Mon, 25 Jan 2016 16:19:11 +0000	58,1742000000	0
Tue, 19 Jan 2016 09:11:23 +0000	58,1742000000	+0,1289
Mon, 18 Jan 2016 22:24:29 +0000	58,0453000000	-0,0161
Sun, 17 Jan 2016 20:49:31 +0000	58,0614000000	0
Fri, 15 Jan 2016 23:52:18 +0000	58,0614000000	-0,1934
Wed, 13 Jan 2016 09:49:40 +0000	58,2548000000	+0,0645
Mon, 11 Jan 2016 23:58:57 +0000	58,1903000000	-0,0645
Sat, 09 Jan 2016 03:50:55 +0000	58,2548000000	-0,1772
Wed, 06 Jan 2016 12:57:47 +0000	58,4320000000	+0,4189
Wed, 06 Jan 2016 05:37:35 +0000	58,0131000000	+0,2418
Thu, 31 Dec 2015 18:52:18 +0000	57,7713000000	0
Wed, 30 Dec 2015 13:23:28 +0000	57,7713000000	+0,0644
Mon, 28 Dec 2015 17:25:48 +0000	57,7069000000	-0,2256
Sun, 27 Dec 2015 20:28:53 +0000	57,9325000000	-0,2417
Wed, 23 Dec 2015 06:56:34 +0000	58,1742000000	+0,1289
Sat, 19 Dec 2015 21:41:12 +0000	58,0453000000	-0,2095
Mon, 14 Dec 2015 04:34:06 +0000	58,2548000000	0
Sun, 13 Dec 2015 10:34:22 +0000	58,2548000000	-0,0805
Thu, 10 Dec 2015 01:36:19 +0000	58,3353000000	+0,0805
Wed, 09 Dec 2015 07:58:55 +0000	58,2548000000	-0,2417
Fri, 04 Dec 2015 03:57:23 +0000	58,4965000000	-0,0806
Tue, 01 Dec 2015 10:26:08 +0000	58,5771000000	+0,3223
Mon, 30 Nov 2015 18:58:20 +0000	58,2548000000	-0,0805
Sun, 29 Nov 2015 04:47:35 +0000	58,3353000000	0
Sat, 28 Nov 2015 17:00:42 +0000	58,3353000000	+0,2175
Thu, 26 Nov 2015 12:19:37 +0000	58,1178000000	0
Thu, 26 Nov 2015 06:48:52 +0000	58,1178000000	-0,0242
Mon, 23 Nov 2015 21:41:52 +0000	58,1420000000	+0,0806
Sun, 22 Nov 2015 03:00:42 +0000	58,0614000000	0
Fri, 20 Nov 2015 19:04:23 +0000	58,0614000000	-0,2739
Tue, 17 Nov 2015 22:26:03 +0000	58,3353000000	0
Tue, 10 Nov 2015 20:25:57 +0000	58,3353000000	+0,3625
Wed, 04 Nov 2015 11:55:52 +0000	57,9728000000	+0,137
Mon, 02 Nov 2015 13:37:59 +0000	57,8358000000	-0,0645
Sun, 01 Nov 2015 15:06:24 +0000	57,9003000000	0
Sat, 31 Oct 2015 22:22:30 +0000	57,9003000000	+0,3223
Tue, 27 Oct 2015 22:45:24 +0000	57,5780000000	+0,0484
Tue, 27 Oct 2015 06:13:37 +0000	57,5296000000	+0,3223
Sun, 25 Oct 2015 18:17:15 +0000	57,2073000000	+0,1611
Wed, 21 Oct 2015 23:40:42 +0000	57,0462000000	+0,3223
Thu, 15 Oct 2015 15:28:52 +0000	56,7239000000	-0,1128
Thu, 15 Oct 2015 00:19:57 +0000	56,8367000000	-0,3706
Tue, 13 Oct 2015 19:37:52 +0000	57,2073000000	0
Mon, 12 Oct 2015 03:13:10 +0000	57,2073000000	-0,0967
Wed, 07 Oct 2015 16:23:45 +0000	57,3040000000	-0,0322
Mon, 05 Oct 2015 22:36:12 +0000	57,3362000000	-0,1934
Sun, 04 Oct 2015 06:26:44 +0000	57,5296000000	+0,4351
Wed, 30 Sep 2015 15:47:08 +0000	57,0945000000	-0,274
Mon, 28 Sep 2015 09:21:13 +0000	57,3685000000	+0,0806
Sun, 27 Sep 2015 17:36:31 +0000	57,2879000000	0
Sun, 27 Sep 2015 13:37:17 +0000	57,2879000000	-0,0806
Fri, 25 Sep 2015 12:57:10 +0000	57,3685000000	+0,1612
Thu, 24 Sep 2015 00:55:52 +0000	57,2073000000	+0,0322
Sat, 19 Sep 2015 18:36:17 +0000	57,1751000000	+0,4029
Mon, 14 Sep 2015 21:15:54 +0000	56,7722000000	-0,0322
Mon, 14 Sep 2015 03:38:40 +0000	56,8044000000	0
Sat, 12 Sep 2015 05:21:20 +0000	56,8044000000	-0,2418
Fri, 11 Sep 2015 06:00:24 +0000	57,0462000000	-0,0161
Sun, 06 Sep 2015 16:03:09 +0000	57,0623000000	+0,1612
Fri, 04 Sep 2015 09:32:38 +0000	56,9011000000	+0,2095
Mon, 31 Aug 2015 01:47:56 +0000	56,6916000000	-0,4029
Mon, 24 Aug 2015 02:54:44 +0000	57,0945000000	+0,0886
Sat, 22 Aug 2015 03:27:41 +0000	57,0059000000	-0,1208
Tue, 18 Aug 2015 00:05:45 +0000	57,1267000000	+0,0161
Mon, 17 Aug 2015 07:37:13 +0000	57,1106000000	-0,0315
Wed, 12 Aug 2015 11:31:29 +0000	57,1421000000	-0,2102
Wed, 12 Aug 2015 06:31:36 +0000	57,3523000000	-0,0323
Sun, 09 Aug 2015 22:29:46 +0000	57,3846000000	+0,1773
Thu, 06 Aug 2015 08:40:17 +0000	57,2073000000	+0,0322
Wed, 05 Aug 2015 07:37:06 +0000	57,1751000000	+0,4029
Mon, 03 Aug 2015 02:22:37 +0000	56,7722000000	-0,3062
Sun, 02 Aug 2015 22:01:21 +0000	57,0784000000	+0,3062
Fri, 31 Jul 2015 13:57:07 +0000	56,7722000000	-0,3545
Tue, 28 Jul 2015 03:34:08 +0000	57,1267000000	-0,129
Sun, 26 Jul 2015 11:47:38 +0000	57,2557000000	0
Sun, 26 Jul 2015 00:09:20 +0000	57,2557000000	0
Fri, 24 Jul 2015 21:13:11 +0000	57,2557000000	-0,0483
Thu, 23 Jul 2015 11:25:32 +0000	57,3040000000	+0,3384
Sun, 19 Jul 2015 06:03:47 +0000	56,9656000000	-0,2417
Fri, 17 Jul 2015 02:35:03 +0000	57,2073000000	-0,0322
Sun, 12 Jul 2015 17:50:51 +0000	57,2395000000	0
Sat, 11 Jul 2015 16:12:52 +0000	57,2395000000	+0,2417
Mon, 06 Jul 2015 15:38:00 +0000	56,9978000000	+0,0322
Fri, 03 Jul 2015 01:15:54 +0000	56,9656000000	+0,2901
Sat, 27 Jun 2015 07:36:53 +0000	56,6755000000	+0,3545
Tue, 23 Jun 2015 22:51:18 +0000	56,3210000000	-0,1945
Sat, 20 Jun 2015 19:45:51 +0000	56,5155000000	-0,0031
Fri, 19 Jun 2015 03:33:04 +0000	56,5186000000	-0,2126
Thu, 18 Jun 2015 08:27:33 +0000	56,7312000000	+0,4101
Wed, 17 Jun 2015 04:16:29 +0000	56,3211000000	-0,1829
Sat, 13 Jun 2015 21:55:47 +0000	56,5040000000	+0,6644
Fri, 12 Jun 2015 08:04:07 +0000	55,8396000000	-0,0938
Thu, 11 Jun 2015 13:40:20 +0000	55,9334000000	-0,0218
Thu, 11 Jun 2015 08:56:49 +0000	55,9552000000	-0,1685
Wed, 10 Jun 2015 14:37:13 +0000	56,1237000000	+0,1308
Tue, 09 Jun 2015 09:03:11 +0000	55,9929000000	-0,0358
Fri, 05 Jun 2015 02:14:34 +0000	56,0287000000	-0,1479
Thu, 04 Jun 2015 20:34:25 +0000	56,1766000000	+0,1394
Tue, 02 Jun 2015 13:55:54 +0000	56,0372000000	+1,1863
Tue, 26 May 2015 21:13:30 +0000	54,8509000000	+0,0048
Mon, 25 May 2015 16:34:13 +0000	54,8461000000	-1,1002
Mon, 18 May 2015 15:25:42 +0000	55,9463000000	-0,4731
Sun, 17 May 2015 22:20:58 +0000	56,4194000000	-0,0459
Wed, 06 May 2015 18:21:12 +0000	56,4653000000	+1,6773
Mon, 04 May 2015 15:22:27 +0000	54,7880000000	-0,9223
Sun, 26 Apr 2015 18:25:32 +0000	55,7103000000	0
Sat, 25 Apr 2015 08:33:13 +0000	55,7103000000	+0,3462
Fri, 17 Apr 2015 15:05:21 +0000	55,3641000000	+1,6191
Mon, 16 Mar 2015 05:08:15 +0000	53,7450000000	-0,3131
Fri, 13 Mar 2015 11:54:29 +0000	54,0581000000	+0,7441
Sun, 08 Mar 2015 08:48:23 +0000	53,3140000000	+0,7518
Tue, 27 Jan 2015 01:50:04 +0000	52,5622000000	-0,8723
Wed, 21 Jan 2015 20:33:48 +0000	53,4345000000	-2,6698
Sun, 14 Dec 2014 13:30:10 +0000	56,1043000000	0
Sat, 13 Dec 2014 12:48:48 +0000	56,1043000000	0
Fri, 12 Dec 2014 22:56:07 +0000	56,1043000000	+0,8303
Mon, 08 Dec 2014 07:17:30 +0000	55,2740000000	-0,7033
Thu, 04 Dec 2014 16:27:27 +0000	55,9773000000	-6,9528
Thu, 04 Dec 2014 02:31:25 +0000	62,9301000000	+0,9818
Mon, 01 Dec 2014 08:10:42 +0000	61,9483000000	-0,216
Sat, 22 Nov 2014 20:35:33 +0000	62,1643000000	-0,8642
Mon, 17 Nov 2014 02:35:28 +0000	63,0285000000	+0,3901
Thu, 13 Nov 2014 00:38:38 +0000	62,6384000000	-0,2919
Wed, 12 Nov 2014 01:17:47 +0000	62,9303000000	+6,8674
Mon, 03 Nov 2014 12:18:06 +0000	56,0629000000	-0,102
Sat, 01 Nov 2014 07:43:37 +0000	56,1649000000	-1,491
Thu, 16 Oct 2014 14:13:36 +0000	57,6559000000	-1,0879
Mon, 13 Oct 2014 15:34:38 +0000	58,7438000000	-0,0967
Sat, 04 Oct 2014 17:25:47 +0000	58,8405000000	+1,6434
Fri, 03 Oct 2014 04:53:37 +0000	57,1971000000	-1,6757
Wed, 01 Oct 2014 12:57:59 +0000	58,8728000000	+1,4378
Fri, 26 Sep 2014 13:49:52 +0000	57,4350000000	-0,3604
Sun, 21 Sep 2014 08:34:23 +0000	57,7954000000	+0,2508
Tue, 16 Sep 2014 07:20:03 +0000	57,5446000000	-0,6159
Sun, 14 Sep 2014 02:27:31 +0000	58,1605000000	+0,4891
Fri, 12 Sep 2014 07:02:25 +0000	57,6714000000	-0,6441
Mon, 25 Aug 2014 08:30:39 +0000	58,3155000000	-0,524
Mon, 18 Aug 2014 09:52:45 +0000	58,8395000000	-2,3213
Tue, 12 Aug 2014 17:18:15 +0000	61,1608000000	+0,5126
Tue, 05 Aug 2014 20:09:08 +0000	60,6482000000	+2,1117
Mon, 04 Aug 2014 23:23:48 +0000	58,5365000000	-1,9748
Fri, 01 Aug 2014 06:11:38 +0000	60,5113000000	+0,5147
Sun, 27 Jul 2014 13:44:22 +0000	59,9966000000	-0,491
Wed, 23 Jul 2014 01:36:08 +0000	60,4876000000	+0,0119
Sun, 20 Jul 2014 03:47:57 +0000	60,4757000000	0
Sat, 19 Jul 2014 20:58:25 +0000	60,4757000000	+0,9067
Fri, 11 Jul 2014 20:37:48 +0000	59,5690000000	+0,4295
Thu, 10 Jul 2014 10:49:04 +0000	59,1395000000	-0,9199
Sun, 06 Jul 2014 05:36:21 +0000	60,0594000000	+0,2944
Fri, 04 Jul 2014 17:36:27 +0000	59,7650000000	-0,2947
Thu, 03 Jul 2014 22:54:02 +0000	60,0597000000	+1,1961
Tue, 24 Jun 2014 10:25:18 +0000	58,8636000000	-1,4512
Wed, 18 Jun 2014 19:56:23 +0000	60,3148000000	+1,562
Wed, 11 Jun 2014 12:24:59 +0000	58,7528000000	-0,771
Thu, 29 May 2014 17:33:29 +0000	59,5238000000	0
Sun, 18 May 2014 07:55:52 +0000	59,5238000000	0
Tue, 08 Apr 2014 11:07:04 +0000	59,5238000000	0
Wed, 02 Apr 2014 00:51:11 +0000	59,5238000000	0
Mon, 31 Mar 2014 06:54:22 +0000	59,5238000000	0
Thu, 27 Mar 2014 05:17:59 +0000	59,5238000000	0
Wed, 26 Mar 2014 21:00:24 +0000	59,5238000000	0
Tue, 25 Mar 2014 18:48:39 +0000	59,5238000000	0
Sat, 22 Mar 2014 01:32:17 +0000	59,5238000000	0
Tue, 18 Mar 2014 16:01:58 +0000	59,5238000000	0
Tue, 04 Mar 2014 11:42:22 +0000	59,5238000000	0
Fri, 21 Feb 2014 02:27:59 +0000	59,5238000000	0
Thu, 20 Feb 2014 03:29:33 +0000	59,5238000000	+0,5282
Mon, 23 Dec 2013 21:33:07 +0000	58,9956000000	+0,0172
Mon, 23 Dec 2013 07:40:24 +0000	58,9784000000	+1,1945153
Mon, 04 Nov 2013 08:37:35 +0000	57,7838847000	-1,3161063
Fri, 25 Oct 2013 03:30:47 +0000	59,0999910000	+0,1001749
Sun, 22 Sep 2013 18:27:05 +0000	58,9998161000	+0,4540835
Mon, 16 Sep 2013 00:21:48 +0000	58,5457326000	+0,1769359
Wed, 11 Sep 2013 23:11:16 +0000	58,3687967000	-0,1439753
Tue, 10 Sep 2013 14:33:46 +0000	58,5127720000	+0,0076059
Fri, 23 Aug 2013 23:02:42 +0000	58,5051661000	+0,186592
Thu, 22 Aug 2013 00:02:44 +0000	58,3185741000	-0,209052
Thu, 01 Aug 2013 08:02:37 +0000	58,5276261000	+0,4533949
Tue, 30 Jul 2013 13:06:09 +0000	58,0742312000	-0,2615021
Tue, 30 Jul 2013 05:51:28 +0000	58,3357333000	+0,0065704
Thu, 18 Jul 2013 20:42:02 +0000	58,3291629000	+1,5006629
Wed, 10 Jul 2013 02:18:44 +0000	56,8285000000	-0,5683938
Thu, 04 Jul 2013 16:12:48 +0000	57,3968938000	-1,2154504
Tue, 11 Jun 2013 11:27:25 +0000	58,6123442000	+0,0098686
Sun, 09 Jun 2013 08:22:50 +0000	58,6024756000	+1,0480155
Sat, 25 May 2013 23:18:05 +0000	57,5544601000	-0,0957224
Wed, 22 May 2013 17:42:12 +0000	57,6501825000	+0,1450872
Sat, 18 May 2013 22:04:51 +0000	57,5050953000	+0,1652523
Mon, 13 May 2013 00:14:30 +0000	57,3398430000	-0,6113478
Wed, 08 May 2013 11:41:07 +0000	57,9511908000	+0,1942821
Tue, 30 Apr 2013 21:34:59 +0000	57,7569087000	-0,3094283
Sat, 13 Apr 2013 16:05:25 +0000	58,0663370000	+0,2196013
Wed, 10 Apr 2013 11:42:42 +0000	57,8467357000	+0,6404083
Tue, 26 Mar 2013 21:46:55 +0000	57,2063274000	0
Tue, 26 Mar 2013 12:44:03 +0000	57,2063274000	+0,8821286
Thu, 21 Mar 2013 05:43:21 +0000	56,3241988000	-1,2090451
Tue, 19 Mar 2013 13:11:47 +0000	57,5332439000	+0,2658985
Fri, 15 Mar 2013 23:58:40 +0000	57,2673454000	-0,5229024
Wed, 27 Feb 2013 15:41:58 +0000	57,7902478000	-0,6119763
Tue, 19 Feb 2013 07:06:29 +0000	58,4022241000	0
Mon, 18 Feb 2013 11:41:46 +0000	58,4022241000	0
Sat, 16 Feb 2013 06:15:58 +0000	58,4022241000	-0,2917545
Wed, 13 Feb 2013 09:19:17 +0000	58,6939786000	+0,3164018
Tue, 12 Feb 2013 07:56:02 +0000	58,3775768000	-0,0289563
Mon, 11 Feb 2013 20:26:56 +0000	58,4065331000	0
Mon, 11 Feb 2013 17:06:47 +0000	58,4065331000	+0,0377615
Sun, 10 Feb 2013 04:05:09 +0000	58,3687716000	+0,1539973
Tue, 22 Jan 2013 12:45:04 +0000	58,2147743000	-0,3268414
Sun, 13 Jan 2013 13:40:28 +0000	58,5416157000	+0,4474577
Sun, 30 Dec 2012 21:18:37 +0000	58,0941580000	+0,1568043
Thu, 06 Dec 2012 02:48:51 +0000	57,9373537000	+0,256669
Sat, 01 Dec 2012 21:03:52 +0000	57,6806847000	-0,176901
Fri, 30 Nov 2012 10:49:03 +0000	57,8575857000	+0,7275478
Wed, 21 Nov 2012 01:32:52 +0000	57,1300379000	+0,217376
Sat, 17 Nov 2012 17:01:31 +0000	56,9126619000	-1,1682154
Wed, 24 Oct 2012 02:17:52 +0000	58,0808773000	-0,230184
Tue, 23 Oct 2012 19:41:39 +0000	58,3110613000	+1,8374331
Tue, 25 Sep 2012 03:27:04 +0000	56,4736282000	-0,2722078
Mon, 24 Sep 2012 03:01:44 +0000	56,7458360000	+0,3521748
Thu, 20 Sep 2012 13:46:03 +0000	56,3936612000	+0,3339091
Wed, 12 Sep 2012 13:33:31 +0000	56,0597521000	+0,3057115
Mon, 10 Sep 2012 21:23:25 +0000	55,7540406000	+1,2768719
Sun, 26 Aug 2012 11:52:11 +0000	54,4771687000	+1,4913711
Fri, 01 Jun 2012 02:54:43 +0000	52,9857976000	-0,9946732
Mon, 21 May 2012 23:59:12 +0000	53,9804708000	-0,1701158
Mon, 21 May 2012 10:34:10 +0000	54,1505866000	-0,8112589
Tue, 27 Dec 2011 02:43:43 +0000	54,9618455000	+1,0474948
Mon, 12 Sep 2011 05:50:31 +0000	53,9143507000	-2,5137392
Sun, 10 Jul 2011 10:39:18 +0000	56,4280899000	0

Please note that LVL to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 16:36:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Mauritian rupee exchange chart

Note: The Latvian lats to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the LVL/MUR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Mauritian rupee pair for a period of 2485 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.