The exchange rate as of today for LVL/MVR is LVL per MVR, which means that with 100 Latvian lati you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for LVL/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MVR currencies.

LVL to MVR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 15:57:20 +0000	24,8328000000	0
Thu, 29 Mar 2018 17:30:34 +0000	24,8328000000	0
Mon, 19 Mar 2018 06:11:51 +0000	24,8328000000	0
Sat, 10 Mar 2018 07:21:08 +0000	24,8328000000	-0,2578
Wed, 01 Nov 2017 05:09:52 +0000	25,0906000000	0
Thu, 26 Oct 2017 10:59:27 +0000	25,0906000000	+0,5801
Sun, 22 Oct 2017 08:41:34 +0000	24,5105000000	+0,0161
Fri, 20 Oct 2017 17:14:56 +0000	24,4944000000	-0,5962
Thu, 19 Oct 2017 19:52:51 +0000	25,0906000000	+0,1128
Sun, 15 Oct 2017 20:12:22 +0000	24,9778000000	-0,0484
Mon, 02 Oct 2017 12:21:58 +0000	25,0262000000	0
Sun, 01 Oct 2017 03:10:16 +0000	25,0262000000	0
Sat, 30 Sep 2017 13:45:37 +0000	25,0262000000	0
Sat, 30 Sep 2017 05:03:12 +0000	25,0262000000	0
Fri, 29 Sep 2017 22:12:40 +0000	25,0262000000	+0,274
Tue, 19 Sep 2017 18:56:02 +0000	24,7522000000	-0,2579
Mon, 18 Sep 2017 05:48:40 +0000	25,0101000000	+0,5157
Thu, 14 Sep 2017 11:57:46 +0000	24,4944000000	-0,3384
Wed, 13 Sep 2017 12:28:13 +0000	24,8328000000	0
Tue, 12 Sep 2017 08:16:41 +0000	24,8328000000	0
Sun, 10 Sep 2017 21:39:45 +0000	24,8328000000	0
Fri, 08 Sep 2017 13:51:36 +0000	24,8328000000	0
Wed, 06 Sep 2017 23:18:12 +0000	24,8328000000	0
Mon, 04 Sep 2017 11:55:11 +0000	24,8328000000	0
Sun, 03 Sep 2017 20:22:49 +0000	24,8328000000	0
Sun, 03 Sep 2017 08:17:22 +0000	24,8328000000	0
Mon, 28 Aug 2017 08:03:01 +0000	24,8328000000	0
Sat, 26 Aug 2017 19:26:08 +0000	24,8328000000	0
Tue, 22 Aug 2017 05:40:32 +0000	24,8328000000	0
Sun, 20 Aug 2017 14:43:36 +0000	24,8328000000	0
Sun, 20 Aug 2017 09:12:18 +0000	24,8328000000	0
Sat, 19 Aug 2017 15:38:38 +0000	24,8328000000	0
Sat, 19 Aug 2017 02:11:50 +0000	24,8328000000	0
Sat, 05 Aug 2017 17:45:29 +0000	24,8328000000	0
Sat, 05 Aug 2017 10:49:21 +0000	24,8328000000	0
Fri, 04 Aug 2017 23:29:16 +0000	24,8328000000	0
Fri, 04 Aug 2017 16:56:10 +0000	24,8328000000	0
Thu, 03 Aug 2017 15:58:55 +0000	24,8328000000	0
Sun, 30 Jul 2017 02:54:47 +0000	24,8328000000	0
Sat, 29 Jul 2017 09:01:42 +0000	24,8328000000	0
Fri, 28 Jul 2017 22:04:17 +0000	24,8328000000	0
Fri, 28 Jul 2017 17:57:05 +0000	24,8328000000	+0,0161
Mon, 24 Jul 2017 22:57:57 +0000	24,8167000000	+0,0483
Sat, 22 Jul 2017 04:53:14 +0000	24,7684000000	0
Fri, 21 Jul 2017 04:40:16 +0000	24,7684000000	-0,0322
Sat, 15 Jul 2017 12:53:35 +0000	24,8006000000	0
Thu, 13 Jul 2017 23:38:40 +0000	24,8006000000	0
Mon, 10 Jul 2017 07:18:38 +0000	24,8006000000	+0,0645
Sun, 09 Jul 2017 15:02:37 +0000	24,7361000000	-0,0645
Thu, 06 Jul 2017 02:46:07 +0000	24,8006000000	-0,0322
Tue, 04 Jul 2017 15:08:38 +0000	24,8328000000	+0,0644
Tue, 04 Jul 2017 02:02:50 +0000	24,7684000000	-0,0483
Wed, 28 Jun 2017 00:16:08 +0000	24,8167000000	0
Sat, 24 Jun 2017 05:59:46 +0000	24,8167000000	0
Thu, 22 Jun 2017 13:18:32 +0000	24,8167000000	+0,0161
Thu, 22 Jun 2017 02:11:16 +0000	24,8006000000	+0,0967
Mon, 19 Jun 2017 12:04:09 +0000	24,7039000000	-0,0967
Mon, 19 Jun 2017 03:14:57 +0000	24,8006000000	-0,0161
Sun, 11 Jun 2017 10:40:24 +0000	24,8167000000	0
Sat, 10 Jun 2017 23:22:04 +0000	24,8167000000	0
Sat, 10 Jun 2017 14:07:26 +0000	24,8167000000	+0,0161
Fri, 02 Jun 2017 05:05:47 +0000	24,8006000000	-0,0322
Tue, 30 May 2017 04:00:22 +0000	24,8328000000	0
Mon, 29 May 2017 16:28:10 +0000	24,8328000000	+0,0322
Wed, 24 May 2017 21:19:16 +0000	24,8006000000	0
Wed, 24 May 2017 08:24:34 +0000	24,8006000000	-0,0161
Sun, 21 May 2017 14:40:28 +0000	24,8167000000	0
Sat, 20 May 2017 21:16:35 +0000	24,8167000000	0
Thu, 18 May 2017 22:56:23 +0000	24,8167000000	+0,0967
Mon, 15 May 2017 04:54:24 +0000	24,7200000000	0
Sun, 14 May 2017 23:58:07 +0000	24,7200000000	-0,0645
Thu, 11 May 2017 19:46:04 +0000	24,7845000000	-0,0483
Wed, 03 May 2017 06:32:03 +0000	24,8328000000	0
Tue, 02 May 2017 15:51:10 +0000	24,8328000000	+0,0322
Tue, 02 May 2017 01:59:26 +0000	24,8006000000	0
Mon, 01 May 2017 10:54:21 +0000	24,8006000000	+0,0645
Fri, 28 Apr 2017 16:25:18 +0000	24,7361000000	0
Fri, 28 Apr 2017 09:23:20 +0000	24,7361000000	0
Fri, 28 Apr 2017 00:50:34 +0000	24,7361000000	-0,0161
Wed, 19 Apr 2017 17:26:46 +0000	24,7522000000	0
Wed, 19 Apr 2017 09:01:10 +0000	24,7522000000	-0,0645
Mon, 17 Apr 2017 06:14:44 +0000	24,8167000000	+0,0161
Sun, 16 Apr 2017 15:33:47 +0000	24,8006000000	0
Sun, 16 Apr 2017 06:03:44 +0000	24,8006000000	0
Fri, 14 Apr 2017 07:20:15 +0000	24,8006000000	0
Thu, 13 Apr 2017 08:13:03 +0000	24,8006000000	-0,0161
Thu, 13 Apr 2017 01:12:01 +0000	24,8167000000	+0,0322
Mon, 10 Apr 2017 11:52:27 +0000	24,7845000000	0
Wed, 05 Apr 2017 09:14:09 +0000	24,7845000000	-0,0644
Wed, 05 Apr 2017 00:31:24 +0000	24,8489000000	+0,0483
Thu, 30 Mar 2017 22:10:55 +0000	24,8006000000	+0,0161
Mon, 27 Mar 2017 06:59:37 +0000	24,7845000000	-0,0161
Wed, 22 Mar 2017 21:17:47 +0000	24,8006000000	0
Wed, 22 Mar 2017 09:38:38 +0000	24,8006000000	-0,0322
Tue, 21 Mar 2017 23:21:17 +0000	24,8328000000	+0,0161
Thu, 16 Mar 2017 09:58:02 +0000	24,8167000000	-0,0161
Tue, 14 Mar 2017 18:40:07 +0000	24,8328000000	0
Tue, 07 Mar 2017 14:51:40 +0000	24,8328000000	+0,0322
Wed, 01 Mar 2017 23:06:21 +0000	24,8006000000	-0,0322
Tue, 28 Feb 2017 16:23:00 +0000	24,8328000000	+0,0322
Mon, 27 Feb 2017 13:57:46 +0000	24,8006000000	+0,0161
Sun, 26 Feb 2017 14:59:40 +0000	24,7845000000	0
Sun, 26 Feb 2017 00:12:16 +0000	24,7845000000	0
Thu, 23 Feb 2017 14:52:43 +0000	24,7845000000	+0,0161
Mon, 20 Feb 2017 22:01:52 +0000	24,7684000000	-0,0161
Sun, 19 Feb 2017 09:41:50 +0000	24,7845000000	0
Thu, 16 Feb 2017 12:32:37 +0000	24,7845000000	+0,0645
Wed, 15 Feb 2017 22:46:11 +0000	24,7200000000	-0,0484
Mon, 13 Feb 2017 21:25:54 +0000	24,7684000000	+0,0162
Sat, 11 Feb 2017 13:50:37 +0000	24,7522000000	0
Fri, 10 Feb 2017 03:58:33 +0000	24,7522000000	+0,0161
Sat, 04 Feb 2017 01:14:25 +0000	24,7361000000	-0,0645
Sun, 29 Jan 2017 18:29:11 +0000	24,8006000000	0
Sun, 29 Jan 2017 07:58:17 +0000	24,8006000000	0
Sat, 28 Jan 2017 04:33:02 +0000	24,8006000000	0
Fri, 27 Jan 2017 08:33:01 +0000	24,8006000000	+0,0645
Thu, 26 Jan 2017 01:54:01 +0000	24,7361000000	-0,0645
Tue, 24 Jan 2017 19:02:10 +0000	24,8006000000	0
Sun, 15 Jan 2017 20:45:55 +0000	24,8006000000	0
Sat, 14 Jan 2017 23:04:03 +0000	24,8006000000	0
Thu, 12 Jan 2017 21:05:35 +0000	24,8006000000	0
Wed, 11 Jan 2017 05:13:08 +0000	24,8006000000	+0,0645
Sun, 08 Jan 2017 07:52:53 +0000	24,7361000000	0
Sat, 07 Jan 2017 07:20:23 +0000	24,7361000000	0
Thu, 05 Jan 2017 19:09:03 +0000	24,7361000000	0
Mon, 02 Jan 2017 15:00:44 +0000	24,7361000000	0
Sat, 31 Dec 2016 20:18:48 +0000	24,7361000000	0
Thu, 29 Dec 2016 17:31:38 +0000	24,7361000000	0
Thu, 29 Dec 2016 09:31:41 +0000	24,7361000000	-0,0967
Tue, 27 Dec 2016 10:03:10 +0000	24,8328000000	+0,0806
Sun, 25 Dec 2016 04:30:38 +0000	24,7522000000	0
Fri, 23 Dec 2016 22:06:15 +0000	24,7522000000	+0,0161
Thu, 22 Dec 2016 06:05:57 +0000	24,7361000000	0
Thu, 22 Dec 2016 00:29:41 +0000	24,7361000000	-0,0484
Mon, 19 Dec 2016 06:32:54 +0000	24,7845000000	+0,0161
Sun, 18 Dec 2016 20:59:26 +0000	24,7684000000	0
Sat, 17 Dec 2016 20:24:54 +0000	24,7684000000	0
Fri, 16 Dec 2016 05:24:09 +0000	24,7684000000	+0,0323
Tue, 13 Dec 2016 06:04:33 +0000	24,7361000000	-0,0806
Fri, 09 Dec 2016 20:57:04 +0000	24,8167000000	0
Fri, 09 Dec 2016 09:14:16 +0000	24,8167000000	0
Fri, 09 Dec 2016 05:59:06 +0000	24,8167000000	0
Sun, 27 Nov 2016 07:05:26 +0000	24,8167000000	+0,0322
Fri, 18 Nov 2016 14:56:21 +0000	24,7845000000	+0,0645
Sat, 12 Nov 2016 15:20:36 +0000	24,7200000000	-0,1128
Tue, 08 Nov 2016 11:36:51 +0000	24,8328000000	+0,0322
Sun, 06 Nov 2016 20:18:05 +0000	24,8006000000	0
Wed, 26 Oct 2016 06:41:23 +0000	24,8006000000	-0,0161
Tue, 25 Oct 2016 20:18:02 +0000	24,8167000000	-0,0161
Tue, 18 Oct 2016 07:56:44 +0000	24,8328000000	+0,145
Thu, 13 Oct 2016 03:10:28 +0000	24,6878000000	-0,0967
Thu, 29 Sep 2016 06:27:18 +0000	24,7845000000	+0,0161
Sun, 18 Sep 2016 17:08:55 +0000	24,7684000000	+0,0162
Wed, 14 Sep 2016 03:32:30 +0000	24,7522000000	0
Sun, 11 Sep 2016 04:21:56 +0000	24,7522000000	0
Fri, 09 Sep 2016 20:23:10 +0000	24,7522000000	0
Sat, 03 Sep 2016 14:32:35 +0000	24,7522000000	0
Thu, 01 Sep 2016 16:06:48 +0000	24,7522000000	-0,0806
Tue, 30 Aug 2016 19:25:17 +0000	24,8328000000	+0,1128
Fri, 26 Aug 2016 11:47:16 +0000	24,7200000000	0
Thu, 25 Aug 2016 20:41:18 +0000	24,7200000000	-0,0161
Mon, 15 Aug 2016 11:38:09 +0000	24,7361000000	0
Thu, 11 Aug 2016 21:45:04 +0000	24,7361000000	-0,0484
Mon, 08 Aug 2016 03:39:52 +0000	24,7845000000	-0,0483
Wed, 03 Aug 2016 01:41:42 +0000	24,8328000000	0
Mon, 01 Aug 2016 08:59:33 +0000	24,8328000000	+0,145
Mon, 18 Jul 2016 12:13:43 +0000	24,6878000000	-0,0161
Fri, 15 Jul 2016 10:43:58 +0000	24,7039000000	-0,1289
Tue, 12 Jul 2016 15:03:15 +0000	24,8328000000	0
Fri, 08 Jul 2016 04:12:11 +0000	24,8328000000	0
Wed, 06 Jul 2016 17:45:05 +0000	24,8328000000	+0,0483
Sun, 03 Jul 2016 05:35:43 +0000	24,7845000000	0
Thu, 30 Jun 2016 09:37:36 +0000	24,7845000000	-0,0322
Tue, 28 Jun 2016 23:02:04 +0000	24,8167000000	+0,0483
Sun, 19 Jun 2016 15:33:32 +0000	24,7684000000	0
Sat, 18 Jun 2016 22:43:52 +0000	24,7684000000	0
Fri, 17 Jun 2016 08:58:43 +0000	24,7684000000	+0,0323
Sun, 12 Jun 2016 01:05:12 +0000	24,7361000000	0
Sat, 11 Jun 2016 10:43:08 +0000	24,7361000000	+0,0322
Tue, 07 Jun 2016 01:02:35 +0000	24,7039000000	-0,1289
Tue, 31 May 2016 22:29:56 +0000	24,8328000000	+0,0967
Sat, 28 May 2016 13:59:10 +0000	24,7361000000	0
Wed, 25 May 2016 14:05:31 +0000	24,7361000000	0
Wed, 25 May 2016 06:59:20 +0000	24,7361000000	-0,0484
Sat, 21 May 2016 01:14:23 +0000	24,7845000000	0
Fri, 20 May 2016 10:37:45 +0000	24,7845000000	0
Thu, 19 May 2016 13:21:00 +0000	24,7845000000	+0,0161
Sun, 15 May 2016 04:32:04 +0000	24,7684000000	0
Fri, 13 May 2016 20:30:45 +0000	24,7684000000	+0,0323
Mon, 09 May 2016 16:19:25 +0000	24,7361000000	0
Mon, 09 May 2016 09:10:48 +0000	24,7361000000	-0,0323
Fri, 06 May 2016 22:53:44 +0000	24,7684000000	-0,0483
Wed, 04 May 2016 20:36:37 +0000	24,8167000000	+0,145
Mon, 02 May 2016 03:22:17 +0000	24,6717000000	0
Thu, 28 Apr 2016 13:50:31 +0000	24,6717000000	-0,1128
Sun, 24 Apr 2016 15:01:49 +0000	24,7845000000	0
Fri, 22 Apr 2016 19:17:44 +0000	24,7845000000	+0,1128
Mon, 18 Apr 2016 12:18:09 +0000	24,6717000000	-0,1128
Thu, 14 Apr 2016 21:39:40 +0000	24,7845000000	+0,0161
Wed, 13 Apr 2016 18:39:44 +0000	24,7684000000	+0,0645
Mon, 11 Apr 2016 00:21:13 +0000	24,7039000000	-0,0322
Sun, 03 Apr 2016 18:25:58 +0000	24,7361000000	-0,0161
Thu, 24 Mar 2016 02:59:59 +0000	24,7522000000	-0,0162
Mon, 21 Mar 2016 04:45:24 +0000	24,7684000000	+0,0323
Sun, 20 Mar 2016 16:12:13 +0000	24,7361000000	0
Thu, 17 Mar 2016 23:03:31 +0000	24,7361000000	+0,0161
Wed, 16 Mar 2016 07:33:26 +0000	24,7200000000	-0,0645
Sun, 13 Mar 2016 16:34:26 +0000	24,7845000000	0
Sun, 13 Mar 2016 06:45:02 +0000	24,7845000000	0
Sat, 12 Mar 2016 18:19:46 +0000	24,7845000000	-0,0322
Tue, 08 Mar 2016 12:12:45 +0000	24,8167000000	0
Wed, 02 Mar 2016 13:26:34 +0000	24,8167000000	+0,0322
Sun, 28 Feb 2016 03:34:30 +0000	24,7845000000	0
Fri, 26 Feb 2016 11:07:54 +0000	24,7845000000	+0,0161
Sat, 20 Feb 2016 13:33:08 +0000	24,7684000000	0
Sat, 20 Feb 2016 00:10:02 +0000	24,7684000000	-0,0644
Wed, 17 Feb 2016 00:48:11 +0000	24,8328000000	0
Tue, 16 Feb 2016 19:13:09 +0000	24,8328000000	+0,1289
Sun, 31 Jan 2016 00:04:38 +0000	24,7039000000	0
Sat, 30 Jan 2016 15:19:04 +0000	24,7039000000	-0,0967
Wed, 27 Jan 2016 18:42:07 +0000	24,8006000000	+0,1128
Thu, 21 Jan 2016 23:37:56 +0000	24,6878000000	-0,0644
Sun, 17 Jan 2016 20:49:32 +0000	24,7522000000	0
Fri, 15 Jan 2016 01:49:46 +0000	24,7522000000	-0,0162
Thu, 07 Jan 2016 10:10:11 +0000	24,7684000000	0
Thu, 07 Jan 2016 06:04:15 +0000	24,7684000000	-0,0483
Wed, 06 Jan 2016 02:29:17 +0000	24,8167000000	-0,0161
Sun, 03 Jan 2016 01:59:37 +0000	24,8328000000	+0,0806
Fri, 25 Dec 2015 19:04:01 +0000	24,7522000000	0
Fri, 25 Dec 2015 03:30:59 +0000	24,7522000000	-0,0806
Wed, 23 Dec 2015 05:50:14 +0000	24,8328000000	+0,0806
Fri, 18 Dec 2015 18:32:42 +0000	24,7522000000	+0,0805
Mon, 14 Dec 2015 04:58:08 +0000	24,6717000000	-0,0644
Fri, 11 Dec 2015 06:53:46 +0000	24,7361000000	-0,0323
Wed, 09 Dec 2015 07:58:57 +0000	24,7684000000	-0,0483
Tue, 08 Dec 2015 13:57:22 +0000	24,8167000000	+0,1612
Tue, 08 Dec 2015 01:37:23 +0000	24,6555000000	-0,0645
Sat, 05 Dec 2015 14:02:34 +0000	24,7200000000	-0,0806
Wed, 02 Dec 2015 14:14:34 +0000	24,8006000000	+0,0161
Sun, 29 Nov 2015 21:46:37 +0000	24,7845000000	0
Thu, 26 Nov 2015 06:48:55 +0000	24,7845000000	+0,0967
Mon, 23 Nov 2015 01:44:59 +0000	24,6878000000	-0,1289
Tue, 17 Nov 2015 22:26:05 +0000	24,8167000000	+0,0483
Sun, 15 Nov 2015 22:50:35 +0000	24,7684000000	0
Fri, 13 Nov 2015 17:50:49 +0000	24,7684000000	+0,0323
Mon, 09 Nov 2015 14:43:25 +0000	24,7361000000	+0,0161
Sun, 08 Nov 2015 18:23:30 +0000	24,7200000000	0
Fri, 06 Nov 2015 23:52:12 +0000	24,7200000000	0
Fri, 06 Nov 2015 06:15:10 +0000	24,7200000000	-0,0967
Wed, 04 Nov 2015 08:51:15 +0000	24,8167000000	+0,1773
Sun, 01 Nov 2015 06:09:39 +0000	24,6394000000	0
Sat, 31 Oct 2015 18:07:47 +0000	24,6394000000	0
Sat, 31 Oct 2015 14:53:15 +0000	24,6394000000	-0,1612
Tue, 27 Oct 2015 06:13:39 +0000	24,8006000000	-0,0161
Mon, 19 Oct 2015 13:33:24 +0000	24,8167000000	+0,1128
Thu, 15 Oct 2015 20:22:46 +0000	24,7039000000	-0,1128
Wed, 14 Oct 2015 10:54:18 +0000	24,8167000000	0
Wed, 14 Oct 2015 03:15:30 +0000	24,8167000000	+0,0806
Sun, 11 Oct 2015 12:03:16 +0000	24,7361000000	-0,0161
Wed, 07 Oct 2015 17:40:06 +0000	24,7522000000	-0,0162
Mon, 05 Oct 2015 16:21:07 +0000	24,7684000000	+0,0323
Sat, 03 Oct 2015 17:24:06 +0000	24,7361000000	-0,0645
Thu, 01 Oct 2015 01:06:56 +0000	24,8006000000	+0,0322
Wed, 30 Sep 2015 02:46:38 +0000	24,7684000000	0
Tue, 29 Sep 2015 06:38:09 +0000	24,7684000000	-0,0483
Mon, 28 Sep 2015 11:54:03 +0000	24,8167000000	+0,0806
Sun, 27 Sep 2015 13:36:21 +0000	24,7361000000	0
Sat, 26 Sep 2015 17:32:40 +0000	24,7361000000	0
Thu, 24 Sep 2015 03:19:59 +0000	24,7361000000	0
Wed, 23 Sep 2015 22:41:02 +0000	24,7361000000	+0,0161
Sun, 20 Sep 2015 06:15:26 +0000	24,7200000000	+0,0483
Sun, 13 Sep 2015 23:48:20 +0000	24,6717000000	-0,1128
Sun, 06 Sep 2015 05:59:51 +0000	24,7845000000	0
Wed, 26 Aug 2015 10:33:23 +0000	24,7845000000	-0,0483
Tue, 25 Aug 2015 22:01:29 +0000	24,8328000000	+0,0322
Sat, 22 Aug 2015 05:13:17 +0000	24,8006000000	0
Thu, 20 Aug 2015 23:32:41 +0000	24,8006000000	+0,0161
Sun, 16 Aug 2015 01:04:26 +0000	24,7845000000	0
Fri, 14 Aug 2015 17:03:23 +0000	24,7845000000	+0,0967
Mon, 10 Aug 2015 05:28:13 +0000	24,6878000000	-0,1289
Mon, 03 Aug 2015 17:20:12 +0000	24,8167000000	+0,0322
Sun, 02 Aug 2015 05:28:59 +0000	24,7845000000	0
Sat, 01 Aug 2015 23:34:11 +0000	24,7845000000	0
Thu, 30 Jul 2015 15:23:12 +0000	24,7845000000	-0,0161
Sun, 26 Jul 2015 00:25:28 +0000	24,8006000000	0
Thu, 23 Jul 2015 16:23:03 +0000	24,8006000000	0
Thu, 16 Jul 2015 21:48:06 +0000	24,8006000000	+0,0484
Wed, 15 Jul 2015 21:29:38 +0000	24,7522000000	0
Mon, 13 Jul 2015 14:06:31 +0000	24,7522000000	-0,0484
Fri, 10 Jul 2015 08:17:52 +0000	24,8006000000	+0,1289
Wed, 08 Jul 2015 22:39:50 +0000	24,6717000000	-0,0967
Mon, 06 Jul 2015 23:08:33 +0000	24,7684000000	-0,0483
Fri, 03 Jul 2015 08:47:08 +0000	24,8167000000	+0,0483
Thu, 02 Jul 2015 06:17:36 +0000	24,7684000000	-0,0644
Tue, 30 Jun 2015 20:18:44 +0000	24,8328000000	+0,0322
Sat, 27 Jun 2015 22:37:20 +0000	24,8006000000	-0,0339
Sun, 21 Jun 2015 11:19:25 +0000	24,8345000000	+0,2046
Tue, 16 Jun 2015 21:34:37 +0000	24,6299000000	-0,0395
Sat, 13 Jun 2015 21:55:45 +0000	24,6694000000	+0,0158
Fri, 12 Jun 2015 05:01:00 +0000	24,6536000000	+0,3791
Sun, 07 Jun 2015 15:59:38 +0000	24,2745000000	-0,0096
Fri, 05 Jun 2015 19:20:00 +0000	24,2841000000	-0,207
Tue, 02 Jun 2015 18:23:55 +0000	24,4911000000	+0,5696
Mon, 01 Jun 2015 13:43:58 +0000	23,9215000000	+0,2316
Wed, 27 May 2015 13:39:22 +0000	23,6899000000	-0,1914
Wed, 27 May 2015 09:42:27 +0000	23,8813000000	-0,0378
Tue, 26 May 2015 12:58:57 +0000	23,9191000000	-0,4932
Fri, 22 May 2015 12:07:26 +0000	24,4123000000	+0,0638
Thu, 21 May 2015 19:18:39 +0000	24,3485000000	-0,6861
Sat, 16 May 2015 09:33:58 +0000	25,0346000000	+0,0813
Thu, 14 May 2015 21:29:30 +0000	24,9533000000	+0,5801
Mon, 11 May 2015 15:36:53 +0000	24,3732000000	-0,3749
Thu, 07 May 2015 01:44:23 +0000	24,7481000000	+0,4116
Tue, 05 May 2015 04:37:44 +0000	24,3365000000	-0,1731
Fri, 01 May 2015 03:46:03 +0000	24,5096000000	+0,1464
Thu, 30 Apr 2015 00:00:39 +0000	24,3632000000	+0,395
Tue, 28 Apr 2015 12:53:18 +0000	23,9682000000	+0,3998
Fri, 17 Apr 2015 11:35:17 +0000	23,5684000000	+0,1138
Fri, 17 Apr 2015 04:56:34 +0000	23,4546000000	+0,1464
Thu, 16 Apr 2015 15:51:24 +0000	23,3082000000	+0,1792
Mon, 13 Apr 2015 16:46:02 +0000	23,1290000000	-0,0942
Fri, 10 Apr 2015 20:14:12 +0000	23,2232000000	-0,5093
Wed, 08 Apr 2015 02:37:36 +0000	23,7325000000	-0,285
Sun, 05 Apr 2015 23:51:46 +0000	24,0175000000	+0,2212
Sun, 05 Apr 2015 15:14:00 +0000	23,7963000000	+0,1948
Wed, 01 Apr 2015 18:30:58 +0000	23,6015000000	-0,1992
Thu, 26 Mar 2015 23:15:30 +0000	23,8007000000	-0,0975
Tue, 24 Mar 2015 17:04:13 +0000	23,8982000000	-0,1775
Tue, 24 Mar 2015 09:52:26 +0000	24,0757000000	+0,4113
Sat, 21 Mar 2015 09:52:10 +0000	23,6644000000	+0,4511
Wed, 18 Mar 2015 09:25:31 +0000	23,2133000000	-0,057
Thu, 12 Mar 2015 13:07:10 +0000	23,2703000000	-0,3983
Tue, 10 Mar 2015 08:19:38 +0000	23,6686000000	+0,013
Sat, 07 Mar 2015 11:59:32 +0000	23,6556000000	0
Sat, 07 Mar 2015 06:15:04 +0000	23,6556000000	0
Sat, 07 Mar 2015 00:53:14 +0000	23,6556000000	-0,3896
Fri, 06 Mar 2015 08:53:36 +0000	24,0452000000	-0,017
Thu, 05 Mar 2015 23:21:39 +0000	24,0622000000	-0,3941
Sun, 01 Mar 2015 12:21:39 +0000	24,4563000000	0
Sat, 28 Feb 2015 06:06:15 +0000	24,4563000000	-0,0312
Fri, 27 Feb 2015 01:29:50 +0000	24,4875000000	+0,0312
Thu, 26 Feb 2015 22:00:17 +0000	24,4563000000	-0,4282
Sun, 15 Feb 2015 19:49:32 +0000	24,8845000000	0
Sat, 14 Feb 2015 23:59:32 +0000	24,8845000000	-1,6657
Tue, 30 Dec 2014 00:00:29 +0000	26,5502000000	-0,1477
Wed, 24 Dec 2014 07:06:55 +0000	26,6979000000	-0,6175
Fri, 12 Dec 2014 18:37:14 +0000	27,3154000000	+0,2789
Fri, 05 Dec 2014 06:41:36 +0000	27,0365000000	-3,1424
Thu, 04 Dec 2014 01:35:03 +0000	30,1789000000	+0,0589
Sun, 30 Nov 2014 19:06:48 +0000	30,1200000000	0
Fri, 28 Nov 2014 06:05:45 +0000	30,1200000000	-0,0786
Mon, 17 Nov 2014 03:19:55 +0000	30,1986000000	-0,0196
Fri, 14 Nov 2014 10:13:44 +0000	30,2182000000	0
Thu, 13 Nov 2014 15:46:49 +0000	30,2182000000	-0,0196
Wed, 12 Nov 2014 16:41:28 +0000	30,2378000000	+0,0392
Sat, 08 Nov 2014 05:04:53 +0000	30,1986000000	0
Thu, 06 Nov 2014 17:19:28 +0000	30,1986000000	+0,6682
Mon, 03 Nov 2014 21:52:10 +0000	29,5304000000	+1,7981
Thu, 23 Oct 2014 09:36:01 +0000	27,7323000000	+0,0479
Wed, 15 Oct 2014 06:40:28 +0000	27,6844000000	-0,6003
Mon, 13 Oct 2014 15:34:51 +0000	28,2847000000	-0,0688
Wed, 08 Oct 2014 18:19:04 +0000	28,3535000000	-0,0077
Sat, 04 Oct 2014 10:20:20 +0000	28,3612000000	+0,6433
Thu, 02 Oct 2014 09:48:15 +0000	27,7179000000	-0,1584
Fri, 26 Sep 2014 13:49:47 +0000	27,8763000000	-0,4324
Sun, 21 Sep 2014 08:31:27 +0000	28,3087000000	+0,1148
Tue, 09 Sep 2014 02:07:42 +0000	28,1939000000	-0,5191
Wed, 03 Sep 2014 01:04:10 +0000	28,7130000000	-0,2236
Mon, 25 Aug 2014 10:17:00 +0000	28,9366000000	-1,1915
Sat, 16 Aug 2014 02:32:04 +0000	30,1281000000	0
Fri, 15 Aug 2014 22:30:04 +0000	30,1281000000	0
Fri, 15 Aug 2014 05:55:23 +0000	30,1281000000	0
Thu, 14 Aug 2014 17:32:14 +0000	30,1281000000	+0,9582
Thu, 14 Aug 2014 11:51:42 +0000	29,1699000000	-1,0762
Tue, 12 Aug 2014 17:18:03 +0000	30,2461000000	+0,0398
Tue, 05 Aug 2014 20:08:58 +0000	30,2063000000	-0,0178
Sun, 03 Aug 2014 11:52:00 +0000	30,2241000000	-0,0197
Sun, 27 Jul 2014 13:43:07 +0000	30,2438000000	+0,0256
Sun, 20 Jul 2014 06:39:20 +0000	30,2182000000	0
Sat, 19 Jul 2014 01:00:52 +0000	30,2182000000	+0,5935
Thu, 17 Jul 2014 22:33:45 +0000	29,6247000000	-0,6013
Fri, 11 Jul 2014 20:32:26 +0000	30,2260000000	+0,3896
Fri, 11 Jul 2014 07:31:15 +0000	29,8364000000	-0,0144
Thu, 10 Jul 2014 10:48:54 +0000	29,8508000000	-0,031
Tue, 24 Jun 2014 10:23:53 +0000	29,8818000000	-0,3834
Sat, 21 Jun 2014 15:33:58 +0000	30,2652000000	+0,4305
Thu, 19 Jun 2014 08:15:15 +0000	29,8347000000	-0,0983
Sun, 08 Jun 2014 20:20:44 +0000	29,9330000000	+0,1004
Fri, 06 Jun 2014 12:36:39 +0000	29,8326000000	-0,4114
Thu, 29 May 2014 17:32:18 +0000	30,2440000000	0
Sun, 18 May 2014 19:46:39 +0000	30,2440000000	0
Sun, 18 May 2014 09:09:42 +0000	30,2440000000	0
Sun, 27 Apr 2014 11:27:38 +0000	30,2440000000	0
Fri, 25 Apr 2014 11:09:57 +0000	30,2440000000	0
Sun, 13 Apr 2014 11:31:18 +0000	30,2440000000	0
Tue, 08 Apr 2014 10:57:27 +0000	30,2440000000	0
Sun, 06 Apr 2014 21:23:32 +0000	30,2440000000	0
Thu, 03 Apr 2014 17:17:56 +0000	30,2440000000	0
Wed, 02 Apr 2014 11:08:01 +0000	30,2440000000	0
Wed, 02 Apr 2014 00:48:10 +0000	30,2440000000	0
Sun, 30 Mar 2014 06:03:20 +0000	30,2440000000	0
Sat, 29 Mar 2014 21:25:01 +0000	30,2440000000	0
Fri, 28 Mar 2014 21:31:02 +0000	30,2440000000	0
Tue, 25 Mar 2014 05:11:34 +0000	30,2440000000	0
Sat, 22 Mar 2014 21:50:13 +0000	30,2440000000	0
Tue, 18 Mar 2014 16:02:00 +0000	30,2440000000	0
Tue, 18 Mar 2014 12:45:43 +0000	30,2440000000	0
Tue, 04 Mar 2014 12:24:28 +0000	30,2440000000	0
Wed, 26 Feb 2014 06:52:01 +0000	30,2440000000	0
Thu, 20 Feb 2014 12:59:57 +0000	30,2440000000	0
Thu, 16 Jan 2014 02:08:05 +0000	30,2440000000	0
Fri, 10 Jan 2014 03:57:06 +0000	30,2440000000	+0,0501
Wed, 08 Jan 2014 09:12:46 +0000	30,1939000000	+0,0193
Wed, 11 Dec 2013 23:41:04 +0000	30,1746000000	+0,161
Sun, 08 Dec 2013 19:28:20 +0000	30,0136000000	0
Sat, 07 Dec 2013 10:04:57 +0000	30,0136000000	0
Sat, 02 Nov 2013 13:17:42 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:15:24 +0000	0,0000000000	0
Wed, 30 Oct 2013 21:21:13 +0000	0,0000000000	0
Tue, 29 Oct 2013 18:01:29 +0000	0,0000000000	0
Mon, 28 Oct 2013 10:12:26 +0000	0,0000000000	0
Thu, 17 Oct 2013 04:07:54 +0000	0,0000000000	0
Wed, 02 Oct 2013 06:12:03 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:01:17 +0000	0,0000000000	0
Tue, 17 Sep 2013 16:56:03 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:34:49 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:00:25 +0000	0,0000000000	0
Sat, 20 Jul 2013 02:07:16 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:21:25 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:13:04 +0000	0,0000000000	0
Sat, 29 Jun 2013 17:42:37 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:05:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:11:21 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:34:25 +0000	0,0000000000	0
Sun, 23 Jun 2013 00:42:33 +0000	0,0000000000	0
Wed, 12 Jun 2013 12:17:34 +0000	0,0000000000	0
Mon, 10 Jun 2013 05:04:51 +0000	0,0000000000	0
Wed, 22 May 2013 16:45:53 +0000	0,0000000000	0
Wed, 22 May 2013 09:30:51 +0000	0,0000000000	0
Sat, 18 May 2013 22:24:21 +0000	0,0000000000	0
Mon, 13 May 2013 00:05:33 +0000	0,0000000000	0
Wed, 08 May 2013 11:36:53 +0000	0,0000000000	0
Wed, 01 May 2013 16:51:43 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:17:12 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:48:25 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:47 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:55:56 +0000	0,0000000000	0
Wed, 03 Apr 2013 05:06:28 +0000	0,0000000000	0
Thu, 28 Mar 2013 17:34:28 +0000	0,0000000000	0
Thu, 21 Mar 2013 23:38:22 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:21:34 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:01:05 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:11:03 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:06:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 06:15:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:19:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:56:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:26:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:06:47 +0000	0,0000000000	0
Mon, 04 Feb 2013 23:24:27 +0000	0,0000000000	0
Sun, 20 Jan 2013 09:44:37 +0000	0,0000000000	0
Thu, 17 Jan 2013 06:33:20 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:40:28 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:27:43 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:59:11 +0000	0,0000000000	0
Sun, 06 Jan 2013 22:27:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:21:51 +0000	0,0000000000	0
Fri, 16 Nov 2012 09:51:46 +0000	0,0000000000	0
Tue, 23 Oct 2012 02:15:31 +0000	0,0000000000	0
Wed, 17 Oct 2012 04:47:19 +0000	0,0000000000	0
Thu, 27 Sep 2012 10:08:04 +0000	0,0000000000	0
Wed, 26 Sep 2012 13:15:55 +0000	0,0000000000	0
Tue, 25 Sep 2012 12:24:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 03:35:53 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:11:04 +0000	0,0000000000	0
Fri, 20 Jul 2012 09:39:12 +0000	0,0000000000	0
Sun, 18 Mar 2012 20:13:32 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:14:22 +0000	0,0000000000	0
Fri, 16 Dec 2011 21:28:16 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:17:45 +0000	0,0000000000	0
Mon, 12 Sep 2011 06:40:23 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:41:44 +0000	0,0000000000	0

Please note that LVL to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 15:57:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Maldivian Rufiyaa exchange chart

Note: The Latvian lats to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the LVL/MVR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Maldivian Rufiyaa pair for a period of 2477 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.