The exchange rate as of today for LVL/MXN is LVL per MXN, which means that with 100 Latvian lati you can buy Mexican pesos.
Below you will find information about historical currency exchange rates for LVL/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MXN currencies.
LVL to MXN exchange rate history
Date
Exchange Rate
Variation
28,6491000000
0
28,6491000000
-2,376
31,0251000000
+0,2197
30,8054000000
+0,2116
30,5938000000
+0,2916
30,3022000000
-0,1039
30,4061000000
-0,0669
30,4730000000
0
30,4730000000
+0,3508
30,1222000000
+0,2031
29,9191000000
-0,1475
30,0666000000
+0,1406
29,9260000000
+0,559
29,3670000000
+0,0954
29,2716000000
+0,6824
28,5892000000
-0,0067
28,5959000000
-0,0021
28,5980000000
+0,1442
28,4538000000
-0,1953
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
0
28,6491000000
+0,0243
28,6248000000
+0,0503
28,5745000000
+0,2609
28,3136000000
-0,2504
28,5640000000
+0,1225
28,4415000000
+0,2588
28,1827000000
-0,2087
28,3914000000
+0,1969
28,1945000000
+0,0013
28,1932000000
-0,1513
28,3445000000
+0,0367
28,3078000000
-0,6035
28,9113000000
-0,078
28,9893000000
-0,4715
29,4608000000
-0,0912
29,5520000000
+0,2287
29,3233000000
+0,012
29,3113000000
+0,1001
29,2112000000
+0,2222
28,9890000000
-0,2175
29,2065000000
-0,155
29,3615000000
+0,4098
28,9517000000
+0,0897
28,8620000000
-0,2325
29,0945000000
-0,1858
29,2803000000
-0,0859
29,3662000000
-0,0998
29,4660000000
-0,0983
29,5643000000
-0,2481
29,8124000000
-0,3428
30,1552000000
-0,1358
30,2910000000
+0,1945
30,0965000000
-0,0202
30,1167000000
-0,0282
30,1449000000
-0,1695
30,3144000000
-0,3379
30,6523000000
+0,3666
30,2857000000
-0,4628
30,7485000000
+0,437
30,3115000000
0
30,3115000000
-0,0398
30,3513000000
+0,3387
30,0126000000
+0,1123
29,9003000000
-0,1761
30,0764000000
-0,2407
30,3171000000
+0,0626
30,2545000000
+0,1053
30,1492000000
+0,0103
30,1389000000
-0,4171
30,5560000000
-0,2986
30,8546000000
-1,0943
31,9489000000
+0,0512
31,8977000000
+0,4319
31,4658000000
-0,0949
31,5607000000
-0,4196
31,9803000000
-0,1109
32,0912000000
-0,123
32,2142000000
+0,1256
32,0886000000
0
32,0886000000
-0,8324
32,9210000000
+0,0252
32,8958000000
-0,0339
32,9297000000
+0,225
32,7047000000
-0,6715
33,3762000000
+0,5266
32,8496000000
-0,321
33,1706000000
+0,0352
33,1354000000
-0,5404
33,6758000000
0
33,6758000000
0
33,6758000000
-0,8695
34,5453000000
-0,2458
34,7911000000
0
34,7911000000
-0,1194
34,9105000000
+0,3017
34,6088000000
0
34,6088000000
-0,7397
35,3485000000
+0,8654
34,4831000000
+0,1038
34,3793000000
+0,1425
34,2368000000
+0,8272
33,4096000000
+0,0562
33,3534000000
+0,0835
33,2699000000
+0,3381
32,9318000000
+0,274
32,6578000000
-0,087
32,7448000000
-0,4922
33,2370000000
+0,1062
33,1308000000
-0,2062
33,3370000000
+0,1448
33,1922000000
-0,2759
33,4681000000
+3,6118
29,8563000000
-0,1183
29,9746000000
-0,0258
30,0004000000
-0,6331
30,6335000000
+0,0769
30,5566000000
-0,4802
31,0368000000
-0,0507
31,0875000000
-0,2225
31,3100000000
-0,5861
31,8961000000
+0,2849
31,6112000000
0
31,6112000000
+0,8356
30,7756000000
+0,3696
30,4060000000
+0,4498
29,9562000000
-0,3195
30,2757000000
+0,3157
29,9600000000
+0,325
29,6350000000
+0,3712
29,2638000000
-1,2445
30,5083000000
+0,2219
30,2864000000
+0,0387
30,2477000000
+0,4422
29,8055000000
+0,1774
29,6281000000
-0,2049
29,8330000000
-0,9827
30,8157000000
+0,1357
30,6800000000
+0,1959
30,4841000000
+0,1433
30,3408000000
-0,1225
30,4633000000
+0,0313
30,4320000000
+0,4034
30,0286000000
+0,6398
29,3888000000
-0,5829
29,9717000000
+0,171
29,8007000000
+0,0568
29,7439000000
-0,0098
29,7537000000
+0,0127
29,7410000000
+0,169
29,5720000000
-0,0972
29,6692000000
-0,2099
29,8791000000
+0,8197
29,0594000000
-0,1669
29,2263000000
+0,4322
28,7941000000
-0,0941
28,8882000000
+1,2186
27,6696000000
+0,0684
27,6012000000
-0,5239
28,1251000000
-0,0452
28,1703000000
-0,4888
28,6591000000
+0,7165
27,9426000000
0
27,9426000000
0
27,9426000000
+0,0046
27,9380000000
-0,4302
28,3682000000
+0,3412
28,0270000000
-0,5036
28,5306000000
-0,3562
28,8868000000
+0,2512
28,6356000000
-0,1255
28,7611000000
-0,1008
28,8619000000
-0,1907
29,0526000000
-0,3031
29,3557000000
-0,9746
30,3303000000
-0,1414
30,4717000000
+0,1718
30,2999000000
-0,1673
30,4672000000
+1,0393
29,4279000000
+0,0549
29,3730000000
+0,0903
29,2827000000
-0,4022
29,6849000000
-0,0461
29,7310000000
0
29,7310000000
+0,0081
29,7229000000
+0,5124
29,2105000000
-0,1605
29,3710000000
+0,0133
29,3577000000
-0,0821
29,4398000000
+0,4747
28,9651000000
+0,0658
28,8993000000
+0,6595
28,2398000000
+0,1451
28,0947000000
+0,1816
27,9131000000
+0,1603
27,7528000000
-0,0469
27,7997000000
+0,0826
27,7171000000
+0,244
27,4731000000
+0,1373
27,3358000000
-0,706
28,0418000000
0
28,0418000000
+0,0366
28,0052000000
+0,2567
27,7485000000
+0,3566
27,3919000000
+0,5522
26,8397000000
0
26,8397000000
+0,0485
26,7912000000
+0,1843
26,6069000000
-0,0385
26,6454000000
-0,0288
26,6742000000
+0,0178
26,6564000000
-0,3316
26,9880000000
+0,0302
26,9578000000
-0,011
26,9688000000
+0,0393
26,9295000000
+0,0441
26,8854000000
-0,0269
26,9123000000
-0,3348
27,2471000000
+0,1623
27,0848000000
0
27,0848000000
+0,0128
27,0720000000
+0,4973
26,5747000000
0
26,5747000000
-0,0933
26,6680000000
-0,0757
26,7437000000
+0,1807
26,5630000000
-0,2466
26,8096000000
+0,3554
26,4542000000
-0,0045
26,4587000000
-0,4316
26,8903000000
+0,0416
26,8487000000
-0,0434
26,8921000000
-0,0928
26,9849000000
-0,0201
27,0050000000
-0,4315
27,4365000000
-0,0408
27,4773000000
+0,0047
27,4726000000
+0,1225
27,3501000000
+0,1134
27,2367000000
-0,3561
27,5928000000
+0,2878
27,3050000000
+0,4646
26,8404000000
+0,1863
26,6541000000
-0,7451
27,3992000000
+0,1425
27,2567000000
+0,0977
27,1590000000
-0,3084
27,4674000000
-0,172
27,6394000000
+0,1373
27,5021000000
+0,0466
27,4555000000
+1,5183
25,9372000000
-0,2372
26,1744000000
-0,0092
26,1836000000
+0,5156
25,6680000000
+0,2389
25,4291000000
+0,8078
24,6213000000
-0,0688
24,6901000000
-0,1377
24,8278000000
+0,8683
23,9595000000
+0,0586
23,9009000000
-0,0107
23,9116000000
-0,3609
24,2725000000
-0,1699
24,4424000000
+0,3753
24,0671000000
-0,3571
24,4242000000
-0,1167
24,5409000000
+0,0148
24,5261000000
+0,6933
23,8328000000
-0,0087
23,8415000000
+0,1236
23,7179000000
+0,1441
23,5738000000
+0,2092
23,3646000000
+0,2053
23,1593000000
-0,7585
23,9178000000
-0,2142
24,1320000000
+0,2719
23,8601000000
-0,0368
23,8969000000
-0,2513
24,1482000000
-0,626
24,7742000000
-0,5956
25,3698000000
-0,0044
25,3742000000
-0,1099
25,4841000000
-0,0425
25,5266000000
-0,0842
25,6108000000
-0,0013
25,6121000000
+0,1343
25,4778000000
-0,8887
26,3665000000
+0,4245
25,9420000000
-1,8165
27,7585000000
+0,0668
27,6917000000
+0,7386
26,9531000000
+0,1597
26,7934000000
+0,107
26,6864000000
+0,1233
26,5631000000
-0,006
26,5691000000
0
26,5691000000
-0,0676
26,6367000000
-0,0098
26,6465000000
-0,0465
26,6930000000
-0,0114
26,7044000000
+0,0653
26,6391000000
+2,5049
24,1342000000
-2,4879
26,6221000000
+0,0143
26,6078000000
+0,0155
26,5923000000
+1,9086
24,6837000000
-0,0602
24,7439000000
-0,0006
24,7445000000
-0,1185
24,8630000000
0
24,8630000000
+0,4858
24,3772000000
+0,0971
24,2801000000
-0,0391
24,3192000000
-0,1366
24,4558000000
-0,0904
24,5462000000
-1,2774
25,8236000000
+1,0983
24,7253000000
-1,023
25,7483000000
-0,1276
25,8759000000
-0,2114
26,0873000000
+0,9831
25,1042000000
+0,0182
25,0860000000
-0,356
25,4420000000
-0,0469
25,4889000000
+0,318
25,1709000000
-0,0519
25,2228000000
-0,2701
25,4929000000
+0,4729
25,0200000000
-0,0177
25,0377000000
-0,6868
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
0
25,7245000000
+0,2868
25,4377000000
-0,1932
25,6309000000
+0,4506
25,1803000000
-0,0711642
25,2514642000
-0,0094317
25,2608959000
+0,0100683
25,2508276000
+0,2386412
25,0121864000
+0,0180729
24,9941135000
-0,2908696
25,2849831000
+0,5787527
24,7062304000
+0,2146973
24,4915331000
-0,6418288
25,1333619000
-0,0167739
25,1501358000
+0,2197788
24,9303570000
+1,4436137
23,4867433000
-1,397472
24,8842153000
+0,8110196
24,0731957000
-0,1778076
24,2510033000
+1,4761577
22,7748456000
+0,0534885
22,7213571000
+0,2837999
22,4375572000
-0,0500455
22,4876027000
+0,0075709
22,4800318000
-0,116715
22,5967468000
+0,094478
22,5022688000
-0,147627
22,6498958000
+0,0159874
22,6339084000
-0,514535
23,1484434000
-0,5980227
23,7464661000
-0,1976586
23,9441247000
-0,2695038
24,2136285000
-0,0315014
24,2451299000
0
24,2451299000
0
24,2451299000
-0,0856326
24,3307625000
-0,1143081
24,4450706000
-0,0037076
24,4487782000
0
24,4487782000
-0,0746409
24,5234191000
+0,2795466
24,2438725000
+0,1231028
24,1207697000
-0,1228592
24,2436289000
+0,2637194
23,9799095000
+0,0339339
23,9459756000
-0,1235858
24,0695614000
-0,2320582
24,3016196000
-0,0559404
24,3575600000
+0,2799427
24,0776173000
-0,0665956
24,1442129000
+0,0356413
24,1085716000
+0,0716319
24,0369397000
-0,049347
24,0862867000
+0,1959527
23,8903340000
-0,134282
24,0246160000
-0,1479907
24,1726067000
-0,0162038
24,1888105000
+0,125209
24,0636015000
+0,2388675
23,8247340000
+7,1299999998
23,8246627000
-0,1529344
23,9775971000
-0,016686
23,9942831000
+0,1935441
23,8007390000
+0,0858923
23,7148467000
-1,4503005
25,1651472000
-0,0232896
25,1884368000
+0,0082585
25,1801783000
+0,6521539
24,5280244000
-0,1236152
24,6516396000
+1,3085066
23,3431330000
0
Please note that LVL to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Latvian lats to Mexican peso exchange chart
Note: The Latvian lats to Mexican peso chart allow you to see for free currency exchange rate graph history for the LVL/MXN currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Mexican peso pair for a period of 2446 days.
The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.