The exchange rate as of today for LVL/MXN is LVL per MXN, which means that with 100 Latvian lati you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for LVL/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MXN currencies.

LVL to MXN exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 16:39:28 +0000	28,6491000000	0
Wed, 07 Mar 2018 23:11:36 +0000	28,6491000000	-2,376
Tue, 31 Oct 2017 02:08:21 +0000	31,0251000000	+0,2197
Mon, 30 Oct 2017 09:00:59 +0000	30,8054000000	+0,2116
Sun, 22 Oct 2017 07:31:58 +0000	30,5938000000	+0,2916
Thu, 19 Oct 2017 14:44:39 +0000	30,3022000000	-0,1039
Wed, 18 Oct 2017 17:13:09 +0000	30,4061000000	-0,0669
Sun, 15 Oct 2017 04:39:53 +0000	30,4730000000	0
Sat, 14 Oct 2017 04:01:18 +0000	30,4730000000	+0,3508
Thu, 12 Oct 2017 00:04:23 +0000	30,1222000000	+0,2031
Tue, 10 Oct 2017 13:28:12 +0000	29,9191000000	-0,1475
Tue, 10 Oct 2017 00:05:47 +0000	30,0666000000	+0,1406
Mon, 09 Oct 2017 03:19:02 +0000	29,9260000000	+0,559
Mon, 02 Oct 2017 17:12:47 +0000	29,3670000000	+0,0954
Fri, 29 Sep 2017 14:18:17 +0000	29,2716000000	+0,6824
Sat, 23 Sep 2017 21:01:33 +0000	28,5892000000	-0,0067
Fri, 22 Sep 2017 14:11:47 +0000	28,5959000000	-0,0021
Wed, 20 Sep 2017 10:43:43 +0000	28,5980000000	+0,1442
Sun, 17 Sep 2017 17:51:49 +0000	28,4538000000	-0,1953
Wed, 13 Sep 2017 04:32:28 +0000	28,6491000000	0
Sun, 10 Sep 2017 22:01:26 +0000	28,6491000000	0
Fri, 08 Sep 2017 20:49:26 +0000	28,6491000000	0
Thu, 07 Sep 2017 00:14:43 +0000	28,6491000000	0
Wed, 06 Sep 2017 03:07:00 +0000	28,6491000000	0
Sun, 03 Sep 2017 08:00:12 +0000	28,6491000000	0
Sat, 26 Aug 2017 17:47:26 +0000	28,6491000000	0
Thu, 24 Aug 2017 23:59:36 +0000	28,6491000000	0
Tue, 22 Aug 2017 17:14:54 +0000	28,6491000000	0
Mon, 21 Aug 2017 15:26:00 +0000	28,6491000000	0
Sun, 20 Aug 2017 21:56:21 +0000	28,6491000000	0
Sat, 19 Aug 2017 11:46:35 +0000	28,6491000000	0
Tue, 15 Aug 2017 08:18:57 +0000	28,6491000000	0
Mon, 14 Aug 2017 04:49:56 +0000	28,6491000000	0
Thu, 10 Aug 2017 13:39:14 +0000	28,6491000000	0
Sat, 05 Aug 2017 02:17:25 +0000	28,6491000000	0
Fri, 04 Aug 2017 21:25:33 +0000	28,6491000000	0
Mon, 31 Jul 2017 19:36:32 +0000	28,6491000000	0
Sun, 30 Jul 2017 17:22:05 +0000	28,6491000000	+0,0243
Fri, 28 Jul 2017 19:34:59 +0000	28,6248000000	+0,0503
Thu, 27 Jul 2017 23:40:22 +0000	28,5745000000	+0,2609
Thu, 27 Jul 2017 05:27:49 +0000	28,3136000000	-0,2504
Tue, 25 Jul 2017 12:51:11 +0000	28,5640000000	+0,1225
Fri, 21 Jul 2017 23:15:02 +0000	28,4415000000	+0,2588
Fri, 21 Jul 2017 07:19:45 +0000	28,1827000000	-0,2087
Thu, 20 Jul 2017 07:34:09 +0000	28,3914000000	+0,1969
Tue, 18 Jul 2017 23:28:36 +0000	28,1945000000	+0,0013
Tue, 18 Jul 2017 15:55:47 +0000	28,1932000000	-0,1513
Mon, 17 Jul 2017 21:12:31 +0000	28,3445000000	+0,0367
Sat, 15 Jul 2017 03:59:59 +0000	28,3078000000	-0,6035
Mon, 10 Jul 2017 23:39:33 +0000	28,9113000000	-0,078
Mon, 10 Jul 2017 05:38:14 +0000	28,9893000000	-0,4715
Fri, 07 Jul 2017 01:23:49 +0000	29,4608000000	-0,0912
Thu, 06 Jul 2017 02:40:33 +0000	29,5520000000	+0,2287
Tue, 04 Jul 2017 16:14:43 +0000	29,3233000000	+0,012
Tue, 04 Jul 2017 02:06:02 +0000	29,3113000000	+0,1001
Sat, 01 Jul 2017 21:09:40 +0000	29,2112000000	+0,2222
Fri, 23 Jun 2017 19:55:22 +0000	28,9890000000	-0,2175
Fri, 23 Jun 2017 06:42:30 +0000	29,2065000000	-0,155
Wed, 21 Jun 2017 10:41:23 +0000	29,3615000000	+0,4098
Mon, 19 Jun 2017 12:05:02 +0000	28,9517000000	+0,0897
Sun, 18 Jun 2017 23:15:20 +0000	28,8620000000	-0,2325
Thu, 15 Jun 2017 21:29:36 +0000	29,0945000000	-0,1858
Sat, 10 Jun 2017 23:22:08 +0000	29,2803000000	-0,0859
Tue, 06 Jun 2017 22:40:57 +0000	29,3662000000	-0,0998
Tue, 06 Jun 2017 15:37:52 +0000	29,4660000000	-0,0983
Mon, 05 Jun 2017 21:09:07 +0000	29,5643000000	-0,2481
Mon, 29 May 2017 17:08:22 +0000	29,8124000000	-0,3428
Sat, 20 May 2017 10:11:26 +0000	30,1552000000	-0,1358
Fri, 19 May 2017 07:10:06 +0000	30,2910000000	+0,1945
Mon, 15 May 2017 18:41:09 +0000	30,0965000000	-0,0202
Mon, 15 May 2017 15:14:38 +0000	30,1167000000	-0,0282
Mon, 15 May 2017 09:13:11 +0000	30,1449000000	-0,1695
Sun, 14 May 2017 16:28:44 +0000	30,3144000000	-0,3379
Thu, 11 May 2017 03:45:46 +0000	30,6523000000	+0,3666
Tue, 02 May 2017 12:42:44 +0000	30,2857000000	-0,4628
Fri, 28 Apr 2017 02:06:51 +0000	30,7485000000	+0,437
Sun, 23 Apr 2017 19:55:34 +0000	30,3115000000	0
Sat, 22 Apr 2017 22:38:20 +0000	30,3115000000	-0,0398
Wed, 19 Apr 2017 20:56:27 +0000	30,3513000000	+0,3387
Wed, 19 Apr 2017 09:01:13 +0000	30,0126000000	+0,1123
Wed, 12 Apr 2017 21:22:31 +0000	29,9003000000	-0,1761
Sat, 08 Apr 2017 09:16:19 +0000	30,0764000000	-0,2407
Fri, 07 Apr 2017 05:27:44 +0000	30,3171000000	+0,0626
Wed, 05 Apr 2017 09:14:12 +0000	30,2545000000	+0,1053
Tue, 04 Apr 2017 04:10:58 +0000	30,1492000000	+0,0103
Wed, 29 Mar 2017 20:22:19 +0000	30,1389000000	-0,4171
Wed, 29 Mar 2017 10:25:20 +0000	30,5560000000	-0,2986
Wed, 22 Mar 2017 01:50:32 +0000	30,8546000000	-1,0943
Thu, 09 Mar 2017 23:31:52 +0000	31,9489000000	+0,0512
Thu, 09 Mar 2017 15:49:37 +0000	31,8977000000	+0,4319
Tue, 07 Mar 2017 15:56:11 +0000	31,4658000000	-0,0949
Fri, 03 Mar 2017 18:07:27 +0000	31,5607000000	-0,4196
Wed, 01 Mar 2017 23:48:34 +0000	31,9803000000	-0,1109
Wed, 01 Mar 2017 16:19:16 +0000	32,0912000000	-0,123
Tue, 28 Feb 2017 16:23:02 +0000	32,2142000000	+0,1256
Sun, 26 Feb 2017 07:16:06 +0000	32,0886000000	0
Sun, 26 Feb 2017 02:23:47 +0000	32,0886000000	-0,8324
Tue, 21 Feb 2017 17:29:26 +0000	32,9210000000	+0,0252
Mon, 20 Feb 2017 17:07:04 +0000	32,8958000000	-0,0339
Sat, 18 Feb 2017 10:41:44 +0000	32,9297000000	+0,225
Wed, 15 Feb 2017 18:36:01 +0000	32,7047000000	-0,6715
Tue, 07 Feb 2017 10:35:32 +0000	33,3762000000	+0,5266
Fri, 03 Feb 2017 21:54:05 +0000	32,8496000000	-0,321
Fri, 03 Feb 2017 12:45:43 +0000	33,1706000000	+0,0352
Thu, 02 Feb 2017 22:09:58 +0000	33,1354000000	-0,5404
Sun, 29 Jan 2017 18:29:14 +0000	33,6758000000	0
Sun, 29 Jan 2017 07:58:21 +0000	33,6758000000	0
Sat, 28 Jan 2017 14:54:14 +0000	33,6758000000	-0,8695
Tue, 24 Jan 2017 20:32:38 +0000	34,5453000000	-0,2458
Sat, 21 Jan 2017 17:08:03 +0000	34,7911000000	0
Sat, 21 Jan 2017 13:37:06 +0000	34,7911000000	-0,1194
Mon, 16 Jan 2017 17:25:53 +0000	34,9105000000	+0,3017
Sun, 15 Jan 2017 04:51:12 +0000	34,6088000000	0
Sat, 14 Jan 2017 12:48:51 +0000	34,6088000000	-0,7397
Wed, 11 Jan 2017 16:28:08 +0000	35,3485000000	+0,8654
Tue, 10 Jan 2017 02:38:41 +0000	34,4831000000	+0,1038
Fri, 06 Jan 2017 10:27:54 +0000	34,3793000000	+0,1425
Thu, 05 Jan 2017 13:16:17 +0000	34,2368000000	+0,8272
Sat, 31 Dec 2016 15:42:06 +0000	33,4096000000	+0,0562
Fri, 30 Dec 2016 06:10:22 +0000	33,3534000000	+0,0835
Sun, 25 Dec 2016 04:30:41 +0000	33,2699000000	+0,3381
Sun, 18 Dec 2016 20:59:32 +0000	32,9318000000	+0,274
Mon, 12 Dec 2016 15:38:29 +0000	32,6578000000	-0,087
Thu, 08 Dec 2016 04:49:19 +0000	32,7448000000	-0,4922
Sun, 04 Dec 2016 14:48:58 +0000	33,2370000000	+0,1062
Thu, 01 Dec 2016 10:34:20 +0000	33,1308000000	-0,2062
Sun, 27 Nov 2016 07:05:29 +0000	33,3370000000	+0,1448
Mon, 21 Nov 2016 02:31:54 +0000	33,1922000000	-0,2759
Sun, 13 Nov 2016 05:45:41 +0000	33,4681000000	+3,6118
Tue, 25 Oct 2016 20:18:05 +0000	29,8563000000	-0,1183
Fri, 21 Oct 2016 17:20:26 +0000	29,9746000000	-0,0258
Thu, 20 Oct 2016 22:14:28 +0000	30,0004000000	-0,6331
Sat, 15 Oct 2016 15:24:46 +0000	30,6335000000	+0,0769
Thu, 13 Oct 2016 03:10:52 +0000	30,5566000000	-0,4802
Fri, 07 Oct 2016 14:31:29 +0000	31,0368000000	-0,0507
Mon, 03 Oct 2016 19:41:20 +0000	31,0875000000	-0,2225
Wed, 28 Sep 2016 13:13:32 +0000	31,3100000000	-0,5861
Sat, 24 Sep 2016 01:16:46 +0000	31,8961000000	+0,2849
Sun, 18 Sep 2016 17:09:28 +0000	31,6112000000	0
Sun, 18 Sep 2016 10:04:16 +0000	31,6112000000	+0,8356
Wed, 14 Sep 2016 03:29:20 +0000	30,7756000000	+0,3696
Fri, 09 Sep 2016 14:23:53 +0000	30,4060000000	+0,4498
Sat, 03 Sep 2016 06:27:12 +0000	29,9562000000	-0,3195
Fri, 02 Sep 2016 07:17:45 +0000	30,2757000000	+0,3157
Sat, 27 Aug 2016 21:23:48 +0000	29,9600000000	+0,325
Fri, 26 Aug 2016 11:47:18 +0000	29,6350000000	+0,3712
Mon, 15 Aug 2016 11:38:19 +0000	29,2638000000	-1,2445
Tue, 02 Aug 2016 20:29:29 +0000	30,5083000000	+0,2219
Tue, 26 Jul 2016 15:55:21 +0000	30,2864000000	+0,0387
Mon, 25 Jul 2016 22:26:09 +0000	30,2477000000	+0,4422
Mon, 18 Jul 2016 12:14:01 +0000	29,8055000000	+0,1774
Fri, 15 Jul 2016 10:44:05 +0000	29,6281000000	-0,2049
Wed, 29 Jun 2016 20:01:16 +0000	29,8330000000	-0,9827
Mon, 27 Jun 2016 23:21:56 +0000	30,8157000000	+0,1357
Mon, 27 Jun 2016 01:48:42 +0000	30,6800000000	+0,1959
Fri, 24 Jun 2016 22:48:26 +0000	30,4841000000	+0,1433
Sat, 18 Jun 2016 22:44:03 +0000	30,3408000000	-0,1225
Fri, 17 Jun 2016 05:30:20 +0000	30,4633000000	+0,0313
Wed, 15 Jun 2016 07:14:52 +0000	30,4320000000	+0,4034
Sat, 11 Jun 2016 11:09:01 +0000	30,0286000000	+0,6398
Thu, 09 Jun 2016 14:52:00 +0000	29,3888000000	-0,5829
Sat, 04 Jun 2016 04:33:43 +0000	29,9717000000	+0,171
Wed, 01 Jun 2016 09:53:33 +0000	29,8007000000	+0,0568
Sat, 28 May 2016 06:31:01 +0000	29,7439000000	-0,0098
Fri, 27 May 2016 21:51:04 +0000	29,7537000000	+0,0127
Thu, 26 May 2016 18:46:57 +0000	29,7410000000	+0,169
Sat, 21 May 2016 01:14:25 +0000	29,5720000000	-0,0972
Fri, 20 May 2016 06:36:45 +0000	29,6692000000	-0,2099
Thu, 19 May 2016 12:53:24 +0000	29,8791000000	+0,8197
Fri, 13 May 2016 09:49:00 +0000	29,0594000000	-0,1669
Mon, 09 May 2016 16:19:36 +0000	29,2263000000	+0,4322
Fri, 06 May 2016 23:19:12 +0000	28,7941000000	-0,0941
Fri, 06 May 2016 06:20:29 +0000	28,8882000000	+1,2186
Mon, 02 May 2016 03:22:19 +0000	27,6696000000	+0,0684
Fri, 29 Apr 2016 12:43:46 +0000	27,6012000000	-0,5239
Wed, 13 Apr 2016 18:39:53 +0000	28,1251000000	-0,0452
Wed, 13 Apr 2016 06:25:04 +0000	28,1703000000	-0,4888
Mon, 11 Apr 2016 00:21:23 +0000	28,6591000000	+0,7165
Sun, 03 Apr 2016 21:12:54 +0000	27,9426000000	0
Sun, 03 Apr 2016 16:26:38 +0000	27,9426000000	0
Sat, 02 Apr 2016 18:40:25 +0000	27,9426000000	+0,0046
Fri, 01 Apr 2016 05:58:53 +0000	27,9380000000	-0,4302
Thu, 24 Mar 2016 01:37:02 +0000	28,3682000000	+0,3412
Sun, 20 Mar 2016 11:45:26 +0000	28,0270000000	-0,5036
Sun, 13 Mar 2016 16:34:48 +0000	28,5306000000	-0,3562
Tue, 08 Mar 2016 22:05:40 +0000	28,8868000000	+0,2512
Sun, 06 Mar 2016 13:42:50 +0000	28,6356000000	-0,1255
Thu, 03 Mar 2016 04:46:08 +0000	28,7611000000	-0,1008
Wed, 02 Mar 2016 13:26:37 +0000	28,8619000000	-0,1907
Mon, 22 Feb 2016 18:46:04 +0000	29,0526000000	-0,3031
Sat, 20 Feb 2016 06:03:19 +0000	29,3557000000	-0,9746
Tue, 16 Feb 2016 15:49:37 +0000	30,3303000000	-0,1414
Sat, 13 Feb 2016 00:11:11 +0000	30,4717000000	+0,1718
Wed, 10 Feb 2016 03:16:39 +0000	30,2999000000	-0,1673
Tue, 09 Feb 2016 12:56:43 +0000	30,4672000000	+1,0393
Fri, 05 Feb 2016 05:50:16 +0000	29,4279000000	+0,0549
Thu, 04 Feb 2016 17:49:14 +0000	29,3730000000	+0,0903
Mon, 01 Feb 2016 04:21:45 +0000	29,2827000000	-0,4022
Wed, 27 Jan 2016 19:07:20 +0000	29,6849000000	-0,0461
Sat, 23 Jan 2016 07:23:07 +0000	29,7310000000	0
Fri, 22 Jan 2016 23:37:30 +0000	29,7310000000	+0,0081
Thu, 21 Jan 2016 02:29:21 +0000	29,7229000000	+0,5124
Tue, 19 Jan 2016 09:20:17 +0000	29,2105000000	-0,1605
Mon, 18 Jan 2016 17:49:21 +0000	29,3710000000	+0,0133
Mon, 18 Jan 2016 07:05:16 +0000	29,3577000000	-0,0821
Sun, 17 Jan 2016 20:49:34 +0000	29,4398000000	+0,4747
Mon, 11 Jan 2016 20:16:55 +0000	28,9651000000	+0,0658
Sun, 10 Jan 2016 23:23:06 +0000	28,8993000000	+0,6595
Wed, 06 Jan 2016 22:57:41 +0000	28,2398000000	+0,1451
Wed, 06 Jan 2016 14:41:58 +0000	28,0947000000	+0,1816
Tue, 05 Jan 2016 19:02:50 +0000	27,9131000000	+0,1603
Tue, 29 Dec 2015 08:53:13 +0000	27,7528000000	-0,0469
Sat, 26 Dec 2015 04:02:40 +0000	27,7997000000	+0,0826
Wed, 23 Dec 2015 09:31:02 +0000	27,7171000000	+0,244
Fri, 18 Dec 2015 04:41:51 +0000	27,4731000000	+0,1373
Thu, 17 Dec 2015 19:39:00 +0000	27,3358000000	-0,706
Sun, 13 Dec 2015 06:27:33 +0000	28,0418000000	0
Sat, 12 Dec 2015 02:09:40 +0000	28,0418000000	+0,0366
Fri, 11 Dec 2015 16:00:36 +0000	28,0052000000	+0,2567
Fri, 11 Dec 2015 04:36:37 +0000	27,7485000000	+0,3566
Wed, 09 Dec 2015 07:59:02 +0000	27,3919000000	+0,5522
Sun, 06 Dec 2015 15:36:20 +0000	26,8397000000	0
Sun, 06 Dec 2015 03:22:16 +0000	26,8397000000	+0,0485
Sat, 28 Nov 2015 05:15:45 +0000	26,7912000000	+0,1843
Thu, 26 Nov 2015 06:48:58 +0000	26,6069000000	-0,0385
Tue, 24 Nov 2015 02:05:11 +0000	26,6454000000	-0,0288
Mon, 23 Nov 2015 21:44:01 +0000	26,6742000000	+0,0178
Sat, 21 Nov 2015 22:39:43 +0000	26,6564000000	-0,3316
Wed, 18 Nov 2015 02:06:01 +0000	26,9880000000	+0,0302
Tue, 17 Nov 2015 22:26:07 +0000	26,9578000000	-0,011
Mon, 16 Nov 2015 13:16:18 +0000	26,9688000000	+0,0393
Mon, 16 Nov 2015 09:12:51 +0000	26,9295000000	+0,0441
Sun, 15 Nov 2015 20:37:17 +0000	26,8854000000	-0,0269
Fri, 13 Nov 2015 20:06:44 +0000	26,9123000000	-0,3348
Mon, 09 Nov 2015 15:10:58 +0000	27,2471000000	+0,1623
Sun, 08 Nov 2015 04:49:50 +0000	27,0848000000	0
Sat, 07 Nov 2015 19:00:48 +0000	27,0848000000	+0,0128
Fri, 06 Nov 2015 13:33:08 +0000	27,0720000000	+0,4973
Sun, 01 Nov 2015 05:26:01 +0000	26,5747000000	0
Fri, 30 Oct 2015 22:43:23 +0000	26,5747000000	-0,0933
Tue, 27 Oct 2015 06:13:42 +0000	26,6680000000	-0,0757
Sat, 24 Oct 2015 16:26:50 +0000	26,7437000000	+0,1807
Mon, 19 Oct 2015 13:24:57 +0000	26,5630000000	-0,2466
Tue, 13 Oct 2015 13:34:45 +0000	26,8096000000	+0,3554
Mon, 12 Oct 2015 04:52:53 +0000	26,4542000000	-0,0045
Fri, 09 Oct 2015 10:09:34 +0000	26,4587000000	-0,4316
Thu, 08 Oct 2015 05:30:37 +0000	26,8903000000	+0,0416
Tue, 06 Oct 2015 21:03:44 +0000	26,8487000000	-0,0434
Mon, 05 Oct 2015 15:17:17 +0000	26,8921000000	-0,0928
Mon, 05 Oct 2015 06:43:03 +0000	26,9849000000	-0,0201
Sun, 04 Oct 2015 07:20:20 +0000	27,0050000000	-0,4315
Tue, 29 Sep 2015 22:43:06 +0000	27,4365000000	-0,0408
Tue, 29 Sep 2015 19:26:50 +0000	27,4773000000	+0,0047
Tue, 29 Sep 2015 10:30:10 +0000	27,4726000000	+0,1225
Sun, 27 Sep 2015 13:38:38 +0000	27,3501000000	+0,1134
Fri, 25 Sep 2015 04:34:39 +0000	27,2367000000	-0,3561
Wed, 23 Sep 2015 22:03:37 +0000	27,5928000000	+0,2878
Wed, 23 Sep 2015 03:58:51 +0000	27,3050000000	+0,4646
Sat, 19 Sep 2015 09:15:33 +0000	26,8404000000	+0,1863
Thu, 17 Sep 2015 03:50:13 +0000	26,6541000000	-0,7451
Mon, 07 Sep 2015 16:33:36 +0000	27,3992000000	+0,1425
Fri, 04 Sep 2015 19:04:06 +0000	27,2567000000	+0,0977
Thu, 03 Sep 2015 04:04:55 +0000	27,1590000000	-0,3084
Wed, 26 Aug 2015 23:43:53 +0000	27,4674000000	-0,172
Wed, 26 Aug 2015 06:47:03 +0000	27,6394000000	+0,1373
Tue, 25 Aug 2015 17:35:43 +0000	27,5021000000	+0,0466
Mon, 24 Aug 2015 16:44:14 +0000	27,4555000000	+1,5183
Fri, 31 Jul 2015 13:45:54 +0000	25,9372000000	-0,2372
Fri, 31 Jul 2015 10:17:52 +0000	26,1744000000	-0,0092
Mon, 27 Jul 2015 01:16:01 +0000	26,1836000000	+0,5156
Sun, 19 Jul 2015 23:52:50 +0000	25,6680000000	+0,2389
Wed, 15 Jul 2015 21:00:09 +0000	25,4291000000	+0,8078
Tue, 16 Jun 2015 22:25:29 +0000	24,6213000000	-0,0688
Sat, 13 Jun 2015 21:55:43 +0000	24,6901000000	-0,1377
Fri, 05 Jun 2015 19:51:40 +0000	24,8278000000	+0,8683
Mon, 01 Jun 2015 04:41:22 +0000	23,9595000000	+0,0586
Mon, 25 May 2015 19:09:40 +0000	23,9009000000	-0,0107
Sat, 23 May 2015 20:30:04 +0000	23,9116000000	-0,3609
Tue, 19 May 2015 05:51:12 +0000	24,2725000000	-0,1699
Sat, 16 May 2015 16:30:03 +0000	24,4424000000	+0,3753
Mon, 11 May 2015 03:10:26 +0000	24,0671000000	-0,3571
Fri, 08 May 2015 11:09:09 +0000	24,4242000000	-0,1167
Tue, 05 May 2015 02:03:25 +0000	24,5409000000	+0,0148
Mon, 04 May 2015 21:08:48 +0000	24,5261000000	+0,6933
Wed, 29 Apr 2015 04:05:17 +0000	23,8328000000	-0,0087
Tue, 28 Apr 2015 12:53:25 +0000	23,8415000000	+0,1236
Mon, 27 Apr 2015 16:44:21 +0000	23,7179000000	+0,1441
Sat, 18 Apr 2015 04:31:25 +0000	23,5738000000	+0,2092
Thu, 26 Mar 2015 04:36:49 +0000	23,3646000000	+0,2053
Tue, 17 Mar 2015 05:47:55 +0000	23,1593000000	-0,7585
Sun, 08 Mar 2015 08:40:29 +0000	23,9178000000	-0,2142
Sun, 15 Feb 2015 19:48:10 +0000	24,1320000000	+0,2719
Mon, 09 Feb 2015 18:15:12 +0000	23,8601000000	-0,0368
Sat, 07 Feb 2015 03:30:49 +0000	23,8969000000	-0,2513
Tue, 20 Jan 2015 09:21:01 +0000	24,1482000000	-0,626
Fri, 09 Jan 2015 01:18:56 +0000	24,7742000000	-0,5956
Mon, 05 Jan 2015 21:15:53 +0000	25,3698000000	-0,0044
Fri, 02 Jan 2015 01:34:58 +0000	25,3742000000	-0,1099
Sun, 28 Dec 2014 04:58:44 +0000	25,4841000000	-0,0425
Thu, 25 Dec 2014 21:36:31 +0000	25,5266000000	-0,0842
Wed, 24 Dec 2014 07:06:45 +0000	25,6108000000	-0,0013
Wed, 24 Dec 2014 01:58:34 +0000	25,6121000000	+0,1343
Fri, 19 Dec 2014 07:37:20 +0000	25,4778000000	-0,8887
Tue, 16 Dec 2014 15:54:56 +0000	26,3665000000	+0,4245
Thu, 11 Dec 2014 17:19:36 +0000	25,9420000000	-1,8165
Thu, 04 Dec 2014 06:14:00 +0000	27,7585000000	+0,0668
Tue, 02 Dec 2014 22:57:20 +0000	27,6917000000	+0,7386
Thu, 27 Nov 2014 10:27:00 +0000	26,9531000000	+0,1597
Mon, 24 Nov 2014 17:01:35 +0000	26,7934000000	+0,107
Mon, 17 Nov 2014 23:10:23 +0000	26,6864000000	+0,1233
Mon, 17 Nov 2014 02:50:22 +0000	26,5631000000	-0,006
Sat, 15 Nov 2014 11:05:19 +0000	26,5691000000	0
Sat, 15 Nov 2014 07:48:20 +0000	26,5691000000	-0,0676
Thu, 13 Nov 2014 09:30:37 +0000	26,6367000000	-0,0098
Wed, 12 Nov 2014 18:15:25 +0000	26,6465000000	-0,0465
Tue, 11 Nov 2014 02:12:39 +0000	26,6930000000	-0,0114
Mon, 10 Nov 2014 20:19:18 +0000	26,7044000000	+0,0653
Fri, 07 Nov 2014 14:43:30 +0000	26,6391000000	+2,5049
Sun, 02 Nov 2014 20:50:38 +0000	24,1342000000	-2,4879
Sun, 26 Oct 2014 15:05:14 +0000	26,6221000000	+0,0143
Thu, 23 Oct 2014 16:43:23 +0000	26,6078000000	+0,0155
Tue, 21 Oct 2014 22:45:36 +0000	26,5923000000	+1,9086
Fri, 17 Oct 2014 02:01:10 +0000	24,6837000000	-0,0602
Tue, 14 Oct 2014 14:47:54 +0000	24,7439000000	-0,0006
Mon, 13 Oct 2014 14:56:26 +0000	24,7445000000	-0,1185
Sat, 04 Oct 2014 16:28:43 +0000	24,8630000000	0
Sat, 04 Oct 2014 00:10:29 +0000	24,8630000000	+0,4858
Fri, 26 Sep 2014 13:49:57 +0000	24,3772000000	+0,0971
Tue, 23 Sep 2014 00:14:29 +0000	24,2801000000	-0,0391
Sun, 21 Sep 2014 08:38:08 +0000	24,3192000000	-0,1366
Fri, 29 Aug 2014 20:05:04 +0000	24,4558000000	-0,0904
Wed, 27 Aug 2014 00:03:07 +0000	24,5462000000	-1,2774
Mon, 25 Aug 2014 06:32:40 +0000	25,8236000000	+1,0983
Tue, 19 Aug 2014 14:20:56 +0000	24,7253000000	-1,023
Fri, 15 Aug 2014 16:35:08 +0000	25,7483000000	-0,1276
Tue, 12 Aug 2014 17:17:53 +0000	25,8759000000	-0,2114
Tue, 05 Aug 2014 20:08:54 +0000	26,0873000000	+0,9831
Thu, 31 Jul 2014 02:28:17 +0000	25,1042000000	+0,0182
Wed, 30 Jul 2014 22:57:52 +0000	25,0860000000	-0,356
Sun, 20 Jul 2014 19:17:23 +0000	25,4420000000	-0,0469
Fri, 11 Jul 2014 20:34:39 +0000	25,4889000000	+0,318
Fri, 11 Jul 2014 11:33:18 +0000	25,1709000000	-0,0519
Thu, 10 Jul 2014 10:52:30 +0000	25,2228000000	-0,2701
Sun, 22 Jun 2014 13:02:08 +0000	25,4929000000	+0,4729
Sun, 08 Jun 2014 19:16:12 +0000	25,0200000000	-0,0177
Sat, 07 Jun 2014 15:53:25 +0000	25,0377000000	-0,6868
Thu, 29 May 2014 14:29:26 +0000	25,7245000000	0
Wed, 14 May 2014 08:14:32 +0000	25,7245000000	0
Tue, 29 Apr 2014 10:43:58 +0000	25,7245000000	0
Mon, 14 Apr 2014 06:54:50 +0000	25,7245000000	0
Sun, 13 Apr 2014 11:31:12 +0000	25,7245000000	0
Tue, 08 Apr 2014 11:28:19 +0000	25,7245000000	0
Sun, 06 Apr 2014 21:17:45 +0000	25,7245000000	0
Wed, 02 Apr 2014 12:04:52 +0000	25,7245000000	0
Wed, 02 Apr 2014 00:55:06 +0000	25,7245000000	0
Mon, 31 Mar 2014 11:07:49 +0000	25,7245000000	0
Sat, 29 Mar 2014 20:59:53 +0000	25,7245000000	0
Thu, 27 Mar 2014 17:24:55 +0000	25,7245000000	0
Tue, 25 Mar 2014 05:59:25 +0000	25,7245000000	0
Wed, 19 Mar 2014 08:16:48 +0000	25,7245000000	0
Wed, 19 Mar 2014 00:06:39 +0000	25,7245000000	0
Thu, 06 Mar 2014 10:16:11 +0000	25,7245000000	0
Fri, 21 Feb 2014 19:21:56 +0000	25,7245000000	0
Sat, 15 Feb 2014 20:16:19 +0000	25,7245000000	0
Sat, 08 Feb 2014 00:25:34 +0000	25,7245000000	0
Wed, 05 Feb 2014 22:00:34 +0000	25,7245000000	0
Wed, 05 Feb 2014 11:34:14 +0000	25,7245000000	0
Fri, 17 Jan 2014 10:22:25 +0000	25,7245000000	0
Sat, 11 Jan 2014 16:04:19 +0000	25,7245000000	+0,2868
Mon, 06 Jan 2014 17:46:11 +0000	25,4377000000	-0,1932
Sun, 05 Jan 2014 20:58:25 +0000	25,6309000000	+0,4506
Sun, 08 Dec 2013 02:53:48 +0000	25,1803000000	-0,0711642
Thu, 31 Oct 2013 02:17:16 +0000	25,2514642000	-0,0094317
Tue, 29 Oct 2013 09:07:50 +0000	25,2608959000	+0,0100683
Tue, 22 Oct 2013 17:01:31 +0000	25,2508276000	+0,2386412
Mon, 21 Oct 2013 09:30:19 +0000	25,0121864000	+0,0180729
Wed, 16 Oct 2013 05:33:15 +0000	24,9941135000	-0,2908696
Tue, 08 Oct 2013 22:29:26 +0000	25,2849831000	+0,5787527
Tue, 24 Sep 2013 13:22:57 +0000	24,7062304000	+0,2146973
Mon, 16 Sep 2013 07:11:53 +0000	24,4915331000	-0,6418288
Sat, 31 Aug 2013 11:21:20 +0000	25,1333619000	-0,0167739
Thu, 29 Aug 2013 18:19:36 +0000	25,1501358000	+0,2197788
Thu, 22 Aug 2013 00:06:09 +0000	24,9303570000	+1,4436137
Sat, 20 Jul 2013 17:42:15 +0000	23,4867433000	-1,397472
Sun, 23 Jun 2013 16:21:45 +0000	24,8842153000	+0,8110196
Mon, 10 Jun 2013 20:36:05 +0000	24,0731957000	-0,1778076
Fri, 07 Jun 2013 14:20:29 +0000	24,2510033000	+1,4761577
Wed, 22 May 2013 16:46:29 +0000	22,7748456000	+0,0534885
Wed, 22 May 2013 08:34:37 +0000	22,7213571000	+0,2837999
Sat, 18 May 2013 22:15:08 +0000	22,4375572000	-0,0500455
Mon, 13 May 2013 00:23:10 +0000	22,4876027000	+0,0075709
Wed, 08 May 2013 11:39:37 +0000	22,4800318000	-0,116715
Thu, 02 May 2013 12:56:28 +0000	22,5967468000	+0,094478
Fri, 12 Apr 2013 18:13:42 +0000	22,5022688000	-0,147627
Wed, 10 Apr 2013 14:24:47 +0000	22,6498958000	+0,0159874
Sun, 07 Apr 2013 17:02:39 +0000	22,6339084000	-0,514535
Sun, 17 Mar 2013 10:16:52 +0000	23,1484434000	-0,5980227
Mon, 04 Mar 2013 12:48:26 +0000	23,7464661000	-0,1976586
Thu, 28 Feb 2013 06:40:37 +0000	23,9441247000	-0,2695038
Wed, 20 Feb 2013 02:11:03 +0000	24,2136285000	-0,0315014
Tue, 19 Feb 2013 07:06:32 +0000	24,2451299000	0
Tue, 19 Feb 2013 03:56:22 +0000	24,2451299000	0
Sat, 16 Feb 2013 06:15:51 +0000	24,2451299000	-0,0856326
Wed, 13 Feb 2013 09:19:13 +0000	24,3307625000	-0,1143081
Tue, 12 Feb 2013 07:56:09 +0000	24,4450706000	-0,0037076
Mon, 11 Feb 2013 20:32:41 +0000	24,4487782000	0
Mon, 11 Feb 2013 17:06:51 +0000	24,4487782000	-0,0746409
Tue, 05 Feb 2013 07:20:59 +0000	24,5234191000	+0,2795466
Fri, 25 Jan 2013 12:20:21 +0000	24,2438725000	+0,1231028
Wed, 23 Jan 2013 11:30:40 +0000	24,1207697000	-0,1228592
Sun, 13 Jan 2013 13:40:20 +0000	24,2436289000	+0,2637194
Sat, 12 Jan 2013 11:43:50 +0000	23,9799095000	+0,0339339
Tue, 08 Jan 2013 18:42:37 +0000	23,9459756000	-0,1235858
Sat, 05 Jan 2013 08:49:28 +0000	24,0695614000	-0,2320582
Wed, 02 Jan 2013 11:57:57 +0000	24,3016196000	-0,0559404
Mon, 10 Dec 2012 22:11:08 +0000	24,3575600000	+0,2799427
Fri, 30 Nov 2012 19:29:43 +0000	24,0776173000	-0,0665956
Fri, 30 Nov 2012 12:07:18 +0000	24,1442129000	+0,0356413
Fri, 23 Nov 2012 05:28:48 +0000	24,1085716000	+0,0716319
Sat, 17 Nov 2012 15:24:10 +0000	24,0369397000	-0,049347
Sun, 11 Nov 2012 01:44:57 +0000	24,0862867000	+0,1959527
Tue, 06 Nov 2012 14:49:58 +0000	23,8903340000	-0,134282
Sun, 04 Nov 2012 05:19:45 +0000	24,0246160000	-0,1479907
Sun, 28 Oct 2012 03:05:39 +0000	24,1726067000	-0,0162038
Thu, 25 Oct 2012 02:21:40 +0000	24,1888105000	+0,125209
Sat, 20 Oct 2012 08:06:30 +0000	24,0636015000	+0,2388675
Thu, 27 Sep 2012 21:33:04 +0000	23,8247340000	+7,1299999998
Wed, 26 Sep 2012 22:11:39 +0000	23,8246627000	-0,1529344
Fri, 21 Sep 2012 10:21:04 +0000	23,9775971000	-0,016686
Wed, 12 Sep 2012 07:52:38 +0000	23,9942831000	+0,1935441
Mon, 10 Sep 2012 21:59:38 +0000	23,8007390000	+0,0858923
Mon, 27 Aug 2012 22:53:18 +0000	23,7148467000	-1,4503005
Fri, 15 Jun 2012 15:52:31 +0000	25,1651472000	-0,0232896
Fri, 15 Jun 2012 12:33:29 +0000	25,1884368000	+0,0082585
Tue, 22 May 2012 02:21:14 +0000	25,1801783000	+0,6521539
Wed, 25 Jan 2012 04:16:08 +0000	24,5280244000	-0,1236152
Mon, 12 Sep 2011 05:52:16 +0000	24,6516396000	+1,3085066
Sun, 10 Jul 2011 09:20:02 +0000	23,3431330000	0

Please note that LVL to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 16:39:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Mexican peso exchange chart

Note: The Latvian lats to Mexican peso chart allow you to see for free currency exchange rate graph history for the LVL/MXN currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Mexican peso pair for a period of 2446 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.