The exchange rate as of today for LVL/MYR is LVL per MYR, which means that with 100 Latvian lati you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for LVL/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or MYR currencies.

LVL to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:30:59 +0000	6,9018000000	0
Thu, 15 Mar 2018 05:03:52 +0000	6,9018000000	+0,082
Wed, 01 Nov 2017 01:08:44 +0000	6,8198000000	-0,0145
Sun, 29 Oct 2017 20:32:10 +0000	6,8343000000	0
Fri, 27 Oct 2017 04:49:11 +0000	6,8343000000	+0,0274
Sun, 22 Oct 2017 08:41:39 +0000	6,8069000000	+0,0016
Fri, 20 Oct 2017 08:41:44 +0000	6,8053000000	+0,0149
Wed, 18 Oct 2017 06:42:54 +0000	6,7904000000	-0,0132
Tue, 17 Oct 2017 14:58:40 +0000	6,8036000000	+0,0177
Thu, 12 Oct 2017 07:49:45 +0000	6,7859000000	-0,0129
Fri, 29 Sep 2017 21:17:50 +0000	6,7988000000	+0,0371
Sun, 24 Sep 2017 08:42:13 +0000	6,7617000000	+0,0145
Mon, 18 Sep 2017 22:29:43 +0000	6,7472000000	+0,0024
Mon, 18 Sep 2017 04:23:00 +0000	6,7448000000	-0,0041
Sat, 16 Sep 2017 23:15:24 +0000	6,7489000000	-0,1529
Tue, 12 Sep 2017 18:41:13 +0000	6,9018000000	0
Sat, 09 Sep 2017 17:54:08 +0000	6,9018000000	0
Wed, 06 Sep 2017 13:30:18 +0000	6,9018000000	0
Mon, 04 Sep 2017 06:01:12 +0000	6,9018000000	0
Sat, 02 Sep 2017 08:28:52 +0000	6,9018000000	0
Thu, 31 Aug 2017 04:28:57 +0000	6,9018000000	0
Wed, 30 Aug 2017 01:04:15 +0000	6,9018000000	0
Sun, 27 Aug 2017 07:12:18 +0000	6,9018000000	0
Tue, 22 Aug 2017 21:57:42 +0000	6,9018000000	0
Sun, 20 Aug 2017 02:27:50 +0000	6,9018000000	0
Wed, 16 Aug 2017 21:38:44 +0000	6,9018000000	0
Mon, 14 Aug 2017 00:51:01 +0000	6,9018000000	0
Sun, 13 Aug 2017 06:05:52 +0000	6,9018000000	0
Sat, 05 Aug 2017 16:50:46 +0000	6,9018000000	0
Mon, 31 Jul 2017 16:02:57 +0000	6,9018000000	0
Mon, 31 Jul 2017 03:24:55 +0000	6,9018000000	+0,0023
Fri, 28 Jul 2017 12:59:15 +0000	6,8995000000	+0,0121
Thu, 27 Jul 2017 00:44:29 +0000	6,8874000000	-0,017
Wed, 26 Jul 2017 20:27:29 +0000	6,9044000000	+0,0025
Mon, 24 Jul 2017 07:31:40 +0000	6,9019000000	-0,0052
Sun, 23 Jul 2017 04:56:23 +0000	6,9071000000	-0,0085
Thu, 20 Jul 2017 10:30:18 +0000	6,9156000000	+0,0141
Wed, 19 Jul 2017 14:23:00 +0000	6,9015000000	-0,0158
Mon, 17 Jul 2017 00:01:27 +0000	6,9173000000	+0,0186
Sun, 16 Jul 2017 10:16:36 +0000	6,8987000000	-0,0194
Thu, 13 Jul 2017 11:32:47 +0000	6,9181000000	-0,0072
Tue, 11 Jul 2017 17:21:25 +0000	6,9253000000	-0,0032
Sun, 09 Jul 2017 17:09:49 +0000	6,9285000000	0
Sat, 08 Jul 2017 01:39:27 +0000	6,9285000000	+0,0088
Sat, 01 Jul 2017 23:08:26 +0000	6,9197000000	0
Sat, 01 Jul 2017 10:32:04 +0000	6,9197000000	-0,0007
Thu, 29 Jun 2017 03:35:20 +0000	6,9204000000	-0,0041
Wed, 28 Jun 2017 06:58:32 +0000	6,9245000000	+0,0122
Wed, 28 Jun 2017 00:47:10 +0000	6,9123000000	+0,0023
Sun, 25 Jun 2017 03:13:53 +0000	6,9100000000	-0,001
Wed, 21 Jun 2017 16:23:03 +0000	6,9110000000	+0,0115
Tue, 20 Jun 2017 01:09:36 +0000	6,8995000000	+0,0194
Mon, 19 Jun 2017 04:42:11 +0000	6,8801000000	+0,0184
Thu, 15 Jun 2017 08:18:05 +0000	6,8617000000	-0,0071
Tue, 13 Jun 2017 22:48:58 +0000	6,8688000000	+0,0032
Tue, 13 Jun 2017 04:49:24 +0000	6,8656000000	-0,0033
Sun, 11 Jun 2017 20:53:28 +0000	6,8689000000	0
Sun, 11 Jun 2017 11:50:00 +0000	6,8689000000	0
Sat, 10 Jun 2017 23:22:24 +0000	6,8689000000	0
Sat, 10 Jun 2017 15:22:55 +0000	6,8689000000	-0,0016
Thu, 08 Jun 2017 04:52:37 +0000	6,8705000000	-0,0202
Mon, 29 May 2017 23:46:10 +0000	6,8907000000	+0,0041
Thu, 25 May 2017 06:58:48 +0000	6,8866000000	-0,0484
Wed, 24 May 2017 04:15:16 +0000	6,9350000000	-0,0274
Sun, 21 May 2017 23:23:49 +0000	6,9624000000	-0,0241
Mon, 15 May 2017 03:05:56 +0000	6,9865000000	-0,005
Sun, 14 May 2017 01:51:11 +0000	6,9915000000	-0,0136
Wed, 10 May 2017 21:25:00 +0000	7,0051000000	0
Wed, 10 May 2017 17:05:50 +0000	7,0051000000	+0,0314
Thu, 04 May 2017 15:00:15 +0000	6,9737000000	-0,0008
Tue, 02 May 2017 18:30:39 +0000	6,9745000000	-0,0153
Tue, 02 May 2017 00:08:59 +0000	6,9898000000	-0,0056
Sat, 29 Apr 2017 05:29:29 +0000	6,9954000000	+0,0116
Fri, 28 Apr 2017 13:48:07 +0000	6,9838000000	-0,1083
Sun, 23 Apr 2017 09:42:06 +0000	7,0921000000	0
Sat, 22 Apr 2017 18:44:13 +0000	7,0921000000	-0,0002
Wed, 19 Apr 2017 09:01:15 +0000	7,0923000000	-0,0183
Fri, 14 Apr 2017 03:27:20 +0000	7,1106000000	0
Thu, 13 Apr 2017 14:44:25 +0000	7,1106000000	-0,0385
Sat, 08 Apr 2017 02:27:54 +0000	7,1491000000	-0,0002
Fri, 07 Apr 2017 06:59:34 +0000	7,1493000000	+0,0105
Wed, 05 Apr 2017 09:14:14 +0000	7,1388000000	+0,0072
Sun, 02 Apr 2017 00:33:53 +0000	7,1316000000	-0,0032
Wed, 22 Mar 2017 12:06:19 +0000	7,1348000000	-0,0161
Sun, 19 Mar 2017 05:56:23 +0000	7,1509000000	-0,0008
Thu, 16 Mar 2017 02:33:07 +0000	7,1517000000	-0,0161
Wed, 15 Mar 2017 23:32:09 +0000	7,1678000000	+0,0024
Mon, 13 Mar 2017 04:47:37 +0000	7,1654000000	-0,0105
Sat, 11 Mar 2017 23:27:59 +0000	7,1759000000	-0,0121
Thu, 09 Mar 2017 18:41:58 +0000	7,1880000000	+0,0218
Tue, 07 Mar 2017 23:16:29 +0000	7,1662000000	0
Tue, 07 Mar 2017 15:56:13 +0000	7,1662000000	-0,0121
Sun, 05 Mar 2017 17:02:12 +0000	7,1783000000	0
Sun, 05 Mar 2017 11:57:56 +0000	7,1783000000	+0,0072
Thu, 02 Mar 2017 03:55:17 +0000	7,1711000000	+0,0162
Tue, 28 Feb 2017 16:23:05 +0000	7,1549000000	+0,0024
Mon, 27 Feb 2017 14:13:18 +0000	7,1525000000	-0,0008
Sun, 26 Feb 2017 20:27:27 +0000	7,1533000000	-0,0016
Sat, 25 Feb 2017 03:11:04 +0000	7,1549000000	-0,0226
Wed, 22 Feb 2017 08:37:57 +0000	7,1775000000	-0,0032
Thu, 16 Feb 2017 09:37:00 +0000	7,1807000000	+0,0274
Thu, 09 Feb 2017 18:44:35 +0000	7,1533000000	+0,004
Tue, 07 Feb 2017 11:57:24 +0000	7,1493000000	+0,0137
Fri, 03 Feb 2017 21:59:42 +0000	7,1356000000	-0,0074
Sun, 29 Jan 2017 18:29:18 +0000	7,1430000000	0
Sun, 29 Jan 2017 07:58:24 +0000	7,1430000000	0
Sat, 28 Jan 2017 01:56:42 +0000	7,1430000000	-0,0055
Tue, 24 Jan 2017 03:02:48 +0000	7,1485000000	-0,0032
Mon, 23 Jan 2017 23:21:57 +0000	7,1517000000	-0,0145
Sun, 22 Jan 2017 09:40:16 +0000	7,1662000000	-0,025
Sun, 15 Jan 2017 18:04:44 +0000	7,1912000000	+0,0073
Thu, 12 Jan 2017 13:34:38 +0000	7,1839000000	-0,0274
Wed, 11 Jan 2017 04:21:39 +0000	7,2113000000	-0,0033
Mon, 09 Jan 2017 23:14:02 +0000	7,2146000000	+0,0065
Sun, 08 Jan 2017 01:20:34 +0000	7,2081000000	-0,0194
Thu, 05 Jan 2017 14:03:10 +0000	7,2275000000	0
Thu, 05 Jan 2017 08:10:22 +0000	7,2275000000	-0,012
Tue, 03 Jan 2017 18:41:03 +0000	7,2395000000	0
Tue, 03 Jan 2017 12:05:21 +0000	7,2395000000	+0,0104
Mon, 02 Jan 2017 11:04:56 +0000	7,2291000000	0
Mon, 02 Jan 2017 02:12:34 +0000	7,2291000000	+0,0008
Sun, 01 Jan 2017 18:23:36 +0000	7,2283000000	+0,0113
Tue, 27 Dec 2016 21:13:03 +0000	7,2170000000	-0,0217
Sun, 25 Dec 2016 04:30:44 +0000	7,2387000000	+0,0257
Sun, 18 Dec 2016 20:59:35 +0000	7,2130000000	0
Sun, 18 Dec 2016 13:03:40 +0000	7,2130000000	+0,0186
Fri, 16 Dec 2016 00:40:00 +0000	7,1944000000	+0,0298
Wed, 14 Dec 2016 15:05:16 +0000	7,1646000000	+0,0363
Fri, 09 Dec 2016 21:04:15 +0000	7,1283000000	0
Fri, 09 Dec 2016 07:17:44 +0000	7,1283000000	-0,0403
Tue, 06 Dec 2016 02:35:30 +0000	7,1686000000	-0,0113
Sun, 04 Dec 2016 01:32:54 +0000	7,1799000000	-0,0109
Wed, 30 Nov 2016 13:39:42 +0000	7,1908000000	0
Tue, 29 Nov 2016 22:44:02 +0000	7,1908000000	+0,0045
Mon, 28 Nov 2016 18:08:37 +0000	7,1863000000	-0,0178
Sun, 27 Nov 2016 07:05:33 +0000	7,2041000000	+0,0426
Fri, 25 Nov 2016 20:03:42 +0000	7,1615000000	-0,0265
Thu, 24 Nov 2016 07:37:09 +0000	7,1880000000	+0,0974
Thu, 24 Nov 2016 03:19:12 +0000	7,0906000000	-0,0248
Tue, 22 Nov 2016 16:16:09 +0000	7,1154000000	+0,0171
Fri, 18 Nov 2016 08:29:48 +0000	7,0983000000	+0,1057
Tue, 15 Nov 2016 08:11:12 +0000	6,9926000000	-0,113
Sat, 12 Nov 2016 08:12:06 +0000	7,1056000000	+0,3078
Mon, 07 Nov 2016 16:30:09 +0000	6,7978000000	+0,0111
Sat, 05 Nov 2016 16:02:47 +0000	6,7867000000	+0,0238
Thu, 03 Nov 2016 21:40:29 +0000	6,7629000000	+0,0335
Thu, 03 Nov 2016 07:30:42 +0000	6,7294000000	-0,0412
Sun, 30 Oct 2016 14:50:17 +0000	6,7706000000	+0,0066
Fri, 28 Oct 2016 14:53:41 +0000	6,7640000000	+0,0715
Tue, 25 Oct 2016 20:18:08 +0000	6,6925000000	-0,0242
Mon, 24 Oct 2016 21:33:39 +0000	6,7167000000	-0,0084
Mon, 24 Oct 2016 16:12:06 +0000	6,7251000000	-0,0189
Sat, 22 Oct 2016 18:38:05 +0000	6,7440000000	-0,054
Mon, 17 Oct 2016 13:55:22 +0000	6,7980000000	+0,0201
Sat, 15 Oct 2016 17:37:07 +0000	6,7779000000	-0,0152
Thu, 13 Oct 2016 03:11:17 +0000	6,7931000000	+0,1044
Fri, 07 Oct 2016 20:27:47 +0000	6,6887000000	-0,0051
Fri, 07 Oct 2016 08:50:51 +0000	6,6938000000	+0,0038
Fri, 07 Oct 2016 00:25:41 +0000	6,6900000000	+0,0435
Sun, 02 Oct 2016 12:35:18 +0000	6,6465000000	-0,0309
Fri, 30 Sep 2016 06:41:57 +0000	6,6774000000	+0,0042
Mon, 19 Sep 2016 15:37:33 +0000	6,6732000000	+0,0073
Sun, 18 Sep 2016 17:09:43 +0000	6,6659000000	+0,0088
Wed, 14 Sep 2016 03:32:34 +0000	6,6571000000	+0,0396
Sun, 11 Sep 2016 18:01:52 +0000	6,6175000000	+0,0536
Fri, 09 Sep 2016 09:17:25 +0000	6,5639000000	-0,0254
Sun, 04 Sep 2016 07:18:13 +0000	6,5893000000	+0,0017
Fri, 02 Sep 2016 18:16:39 +0000	6,5876000000	+0,0627
Tue, 30 Aug 2016 09:50:50 +0000	6,5249000000	+0,0483
Fri, 26 Aug 2016 11:47:20 +0000	6,4766000000	+0,0161
Mon, 15 Aug 2016 11:38:27 +0000	6,4605000000	-0,0256
Fri, 12 Aug 2016 08:02:35 +0000	6,4861000000	-0,0085
Mon, 08 Aug 2016 22:42:29 +0000	6,4946000000	-0,0063
Mon, 01 Aug 2016 13:36:12 +0000	6,5009000000	-0,0723
Sun, 24 Jul 2016 17:25:11 +0000	6,5732000000	+0,1664
Mon, 18 Jul 2016 12:14:21 +0000	6,4068000000	+0,0446
Fri, 15 Jul 2016 10:44:12 +0000	6,3622000000	-0,028
Wed, 13 Jul 2016 22:19:09 +0000	6,3902000000	-0,0047
Tue, 12 Jul 2016 15:48:51 +0000	6,3949000000	-0,1178
Wed, 06 Jul 2016 23:18:42 +0000	6,5127000000	+0,0805
Sat, 02 Jul 2016 01:14:04 +0000	6,4322000000	-0,1021
Tue, 28 Jun 2016 20:09:19 +0000	6,5343000000	-0,0582
Fri, 24 Jun 2016 13:15:03 +0000	6,5925000000	+0,004
Sat, 18 Jun 2016 22:44:16 +0000	6,5885000000	0
Fri, 17 Jun 2016 22:26:01 +0000	6,5885000000	-0,0281
Tue, 14 Jun 2016 19:08:58 +0000	6,6166000000	+0,037
Sun, 12 Jun 2016 16:26:34 +0000	6,5796000000	0
Sat, 11 Jun 2016 04:02:33 +0000	6,5796000000	+0,0761
Thu, 09 Jun 2016 05:30:09 +0000	6,5035000000	-0,0785
Mon, 06 Jun 2016 12:59:21 +0000	6,5820000000	+0,004
Sun, 05 Jun 2016 04:35:48 +0000	6,5780000000	0
Sat, 04 Jun 2016 11:47:30 +0000	6,5780000000	0
Sat, 04 Jun 2016 06:38:05 +0000	6,5780000000	-0,1079
Thu, 02 Jun 2016 21:39:40 +0000	6,6859000000	+0,0926
Sun, 29 May 2016 11:48:00 +0000	6,5933000000	+0,0482
Fri, 27 May 2016 03:19:13 +0000	6,5451000000	-0,0717
Tue, 24 May 2016 18:10:56 +0000	6,6168000000	+0,0274
Mon, 23 May 2016 15:37:46 +0000	6,5894000000	+0,0194
Sun, 22 May 2016 01:30:52 +0000	6,5700000000	0
Fri, 20 May 2016 23:43:01 +0000	6,5700000000	0
Fri, 20 May 2016 15:59:07 +0000	6,5700000000	-0,0299
Thu, 19 May 2016 13:21:18 +0000	6,5999000000	+0,1211
Wed, 18 May 2016 00:28:24 +0000	6,4788000000	-0,0158
Mon, 16 May 2016 07:46:38 +0000	6,4946000000	-0,0137
Sun, 15 May 2016 22:13:07 +0000	6,5083000000	+0,0084
Sat, 14 May 2016 11:54:49 +0000	6,4999000000	-0,0337
Tue, 10 May 2016 18:13:04 +0000	6,5336000000	+0,0224
Mon, 09 May 2016 16:19:39 +0000	6,5112000000	+0,0661
Sun, 08 May 2016 21:12:27 +0000	6,4451000000	-0,0225
Thu, 05 May 2016 21:17:15 +0000	6,4676000000	+0,1547
Mon, 02 May 2016 03:22:21 +0000	6,3129000000	+0,0064
Sun, 01 May 2016 14:32:05 +0000	6,3065000000	0
Sat, 30 Apr 2016 14:42:33 +0000	6,3065000000	0
Sat, 30 Apr 2016 06:56:40 +0000	6,3065000000	+0,0254
Thu, 28 Apr 2016 05:43:53 +0000	6,2811000000	-0,0141
Sat, 23 Apr 2016 08:00:25 +0000	6,2952000000	+0,0044
Fri, 15 Apr 2016 04:52:07 +0000	6,2908000000	-0,0052
Thu, 14 Apr 2016 04:31:22 +0000	6,2960000000	+0,0492
Wed, 13 Apr 2016 18:39:58 +0000	6,2468000000	-0,0139
Tue, 12 Apr 2016 12:39:40 +0000	6,2607000000	-0,0157
Mon, 11 Apr 2016 00:21:32 +0000	6,2764000000	-0,036
Sat, 09 Apr 2016 15:05:14 +0000	6,3124000000	-0,0458
Thu, 07 Apr 2016 22:41:11 +0000	6,3582000000	+0,0532
Wed, 06 Apr 2016 07:36:56 +0000	6,3050000000	+0,0153
Mon, 04 Apr 2016 18:49:45 +0000	6,2897000000	+0,0187
Mon, 04 Apr 2016 14:35:08 +0000	6,2710000000	10
Sun, 03 Apr 2016 21:12:57 +0000	6,2711000000	0
Sat, 02 Apr 2016 11:48:00 +0000	6,2711000000	+0,0258
Thu, 31 Mar 2016 21:55:20 +0000	6,2453000000	-0,1917
Tue, 29 Mar 2016 16:04:38 +0000	6,4370000000	-0,0252
Mon, 28 Mar 2016 10:38:53 +0000	6,4622000000	-0,0313
Fri, 25 Mar 2016 20:08:04 +0000	6,4935000000	+0,0093
Thu, 24 Mar 2016 03:00:03 +0000	6,4842000000	-0,033
Mon, 21 Mar 2016 14:40:43 +0000	6,5172000000	-0,011
Sat, 19 Mar 2016 00:07:34 +0000	6,5282000000	-0,0341
Sun, 13 Mar 2016 16:34:51 +0000	6,5623000000	-0,069
Tue, 08 Mar 2016 09:14:35 +0000	6,6313000000	-0,0715
Wed, 02 Mar 2016 13:26:40 +0000	6,7028000000	-0,0559
Mon, 29 Feb 2016 21:55:55 +0000	6,7587000000	-0,0031
Sat, 27 Feb 2016 17:40:34 +0000	6,7618000000	+0,0009
Fri, 26 Feb 2016 00:58:35 +0000	6,7609000000	-0,0368
Tue, 23 Feb 2016 23:06:10 +0000	6,7977000000	+0,013
Tue, 23 Feb 2016 13:31:50 +0000	6,7847000000	+0,0325
Tue, 23 Feb 2016 05:39:35 +0000	6,7522000000	-0,0293
Sun, 21 Feb 2016 15:10:24 +0000	6,7815000000	0
Sat, 20 Feb 2016 20:25:10 +0000	6,7815000000	0
Sat, 20 Feb 2016 06:49:43 +0000	6,7815000000	+0,0052
Wed, 17 Feb 2016 15:18:48 +0000	6,7763000000	+0,1037
Tue, 16 Feb 2016 06:59:11 +0000	6,6726000000	-0,003
Mon, 15 Feb 2016 16:27:10 +0000	6,6756000000	+0,0105
Thu, 11 Feb 2016 11:59:24 +0000	6,6651000000	-0,0361
Wed, 10 Feb 2016 05:37:04 +0000	6,7012000000	+0,0249
Sat, 30 Jan 2016 09:44:42 +0000	6,6763000000	0
Sat, 30 Jan 2016 04:59:25 +0000	6,6763000000	-0,0926
Thu, 28 Jan 2016 12:37:19 +0000	6,7689000000	-0,0895
Wed, 27 Jan 2016 21:03:10 +0000	6,8584000000	-0,017
Mon, 25 Jan 2016 08:18:11 +0000	6,8754000000	-0,204
Wed, 20 Jan 2016 08:33:33 +0000	7,0794000000	+0,0396
Tue, 19 Jan 2016 11:05:53 +0000	7,0398000000	-0,0732
Mon, 18 Jan 2016 00:34:00 +0000	7,1130000000	-0,0179
Sun, 17 Jan 2016 20:49:36 +0000	7,1309000000	0
Sat, 16 Jan 2016 04:26:07 +0000	7,1309000000	+0,0693
Wed, 13 Jan 2016 05:52:08 +0000	7,0616000000	-0,0659
Sat, 09 Jan 2016 00:04:52 +0000	7,1275000000	+0,091
Fri, 08 Jan 2016 01:42:11 +0000	7,0365000000	-0,0632
Thu, 07 Jan 2016 21:58:55 +0000	7,0997000000	+0,0219
Wed, 06 Jan 2016 06:16:51 +0000	7,0778000000	+0,0549
Tue, 05 Jan 2016 18:29:23 +0000	7,0229000000	+0,0251
Tue, 05 Jan 2016 06:50:18 +0000	6,9978000000	+0,0611
Wed, 30 Dec 2015 14:04:24 +0000	6,9367000000	+0,0147
Wed, 30 Dec 2015 07:21:17 +0000	6,9220000000	+0,0137
Thu, 24 Dec 2015 12:24:49 +0000	6,9083000000	-0,0215
Tue, 22 Dec 2015 03:57:38 +0000	6,9298000000	-0,0423
Tue, 15 Dec 2015 04:00:10 +0000	6,9721000000	-0,0169
Sat, 12 Dec 2015 06:03:09 +0000	6,9890000000	0
Fri, 11 Dec 2015 22:11:43 +0000	6,9890000000	+0,1217
Wed, 09 Dec 2015 07:59:04 +0000	6,8673000000	+0,0306
Tue, 01 Dec 2015 03:25:55 +0000	6,8367000000	+0,0294
Thu, 26 Nov 2015 06:49:01 +0000	6,8073000000	-0,0915
Mon, 23 Nov 2015 16:19:39 +0000	6,8988000000	-0,028
Mon, 23 Nov 2015 09:15:04 +0000	6,9268000000	-0,0984
Thu, 19 Nov 2015 01:02:49 +0000	7,0252000000	-0,0469
Wed, 18 Nov 2015 04:55:07 +0000	7,0721000000	-0,0013
Tue, 17 Nov 2015 22:26:09 +0000	7,0734000000	+0,0138
Tue, 17 Nov 2015 04:12:49 +0000	7,0596000000	-0,0229
Mon, 16 Nov 2015 12:43:53 +0000	7,0825000000	+0,0217
Mon, 16 Nov 2015 06:39:41 +0000	7,0608000000	+0,0218
Wed, 11 Nov 2015 09:04:43 +0000	7,0390000000	+0,1678
Wed, 04 Nov 2015 09:00:45 +0000	6,8712000000	-0,005
Tue, 27 Oct 2015 06:13:47 +0000	6,8762000000	+0,0225
Sat, 24 Oct 2015 13:46:46 +0000	6,8537000000	0
Sat, 24 Oct 2015 03:43:16 +0000	6,8537000000	+0,0598
Fri, 23 Oct 2015 10:07:29 +0000	6,7939000000	-0,1072
Thu, 22 Oct 2015 09:19:03 +0000	6,9011000000	+0,0017
Tue, 20 Oct 2015 10:36:31 +0000	6,8994000000	+0,1953
Thu, 15 Oct 2015 06:12:57 +0000	6,7041000000	+0,0867
Thu, 15 Oct 2015 02:59:20 +0000	6,6174000000	-0,0133
Fri, 09 Oct 2015 12:09:52 +0000	6,6307000000	-0,2688
Wed, 07 Oct 2015 06:32:53 +0000	6,8995000000	-0,0476
Wed, 07 Oct 2015 01:12:59 +0000	6,9471000000	-0,1635
Sun, 04 Oct 2015 13:39:11 +0000	7,1106000000	0
Sun, 04 Oct 2015 03:27:29 +0000	7,1106000000	+0,0172
Sun, 27 Sep 2015 13:37:13 +0000	7,0934000000	0
Sun, 27 Sep 2015 07:22:29 +0000	7,0934000000	+0,0319
Wed, 23 Sep 2015 23:45:06 +0000	7,0615000000	+0,133
Thu, 10 Sep 2015 22:47:30 +0000	6,9285000000	-0,0587
Mon, 07 Sep 2015 14:25:47 +0000	6,9872000000	+0,2641
Sun, 30 Aug 2015 12:27:42 +0000	6,7231000000	-0,1013
Wed, 26 Aug 2015 10:36:39 +0000	6,8244000000	-0,0021
Mon, 24 Aug 2015 15:06:20 +0000	6,8265000000	+0,2012
Thu, 20 Aug 2015 07:30:36 +0000	6,6253000000	+0,0171
Wed, 19 Aug 2015 06:49:09 +0000	6,6082000000	+0,0511
Sat, 15 Aug 2015 16:03:53 +0000	6,5571000000	+0,0604
Wed, 12 Aug 2015 10:48:22 +0000	6,4967000000	+0,3425
Sun, 26 Jul 2015 11:59:06 +0000	6,1542000000	+0,0217
Thu, 23 Jul 2015 00:24:57 +0000	6,1325000000	+0,0116
Wed, 22 Jul 2015 11:31:20 +0000	6,1209000000	-0,0112
Mon, 20 Jul 2015 00:31:42 +0000	6,1321000000	+0,0127
Fri, 17 Jul 2015 10:36:51 +0000	6,1194000000	+0,0005
Thu, 16 Jul 2015 20:04:00 +0000	6,1189000000	+0,0077
Sun, 12 Jul 2015 00:20:41 +0000	6,1112000000	+0,0214
Fri, 10 Jul 2015 01:45:57 +0000	6,0898000000	-0,0283
Thu, 09 Jul 2015 09:40:01 +0000	6,1181000000	+0,0213
Fri, 03 Jul 2015 08:33:07 +0000	6,0968000000	+10
Fri, 26 Jun 2015 18:07:54 +0000	6,0967000000	+0,0326
Wed, 24 Jun 2015 12:56:49 +0000	6,0641000000	+0,0479
Wed, 17 Jun 2015 09:02:12 +0000	6,0162000000	+0,0082
Sat, 13 Jun 2015 21:55:40 +0000	6,0080000000	-0,0008
Thu, 11 Jun 2015 07:20:56 +0000	6,0088000000	-0,0289
Mon, 08 Jun 2015 18:47:54 +0000	6,0377000000	+0,0885
Mon, 08 Jun 2015 04:20:37 +0000	5,9492000000	+0,0017
Sat, 06 Jun 2015 03:57:48 +0000	5,9475000000	-0,0022
Fri, 05 Jun 2015 19:53:57 +0000	5,9497000000	+0,2114
Mon, 01 Jun 2015 20:46:26 +0000	5,7383000000	+0,1195
Wed, 27 May 2015 13:39:20 +0000	5,6188000000	-0,0374
Wed, 27 May 2015 09:44:03 +0000	5,6562000000	+0,0204
Tue, 26 May 2015 18:36:44 +0000	5,6358000000	-0,0079
Tue, 26 May 2015 12:58:56 +0000	5,6437000000	-0,1581
Sun, 17 May 2015 12:25:17 +0000	5,8018000000	-0,0018
Wed, 13 May 2015 23:52:03 +0000	5,8036000000	+0,0789
Sun, 10 May 2015 19:18:50 +0000	5,7247000000	+0,0031
Fri, 01 May 2015 13:23:30 +0000	5,7216000000	+0,1214
Thu, 30 Apr 2015 00:00:36 +0000	5,6002000000	+0,0703
Sat, 11 Apr 2015 23:36:43 +0000	5,5299000000	0
Fri, 10 Apr 2015 22:01:09 +0000	5,5299000000	-0,1114
Tue, 07 Apr 2015 09:03:47 +0000	5,6413000000	+0,0615
Tue, 17 Mar 2015 13:48:55 +0000	5,5798000000	+0,0232
Mon, 16 Mar 2015 13:11:47 +0000	5,5566000000	+0,0106
Sun, 15 Mar 2015 10:51:20 +0000	5,5460000000	-0,0297
Thu, 12 Mar 2015 20:55:52 +0000	5,5757000000	-0,1092
Mon, 09 Mar 2015 02:10:31 +0000	5,6849000000	-0,0025
Sun, 08 Mar 2015 08:51:44 +0000	5,6874000000	-0,2193
Sun, 22 Feb 2015 12:37:34 +0000	5,9067000000	+0,1382
Tue, 10 Feb 2015 20:50:46 +0000	5,7685000000	+0,0244
Sun, 25 Jan 2015 14:27:18 +0000	5,7441000000	-0,0269
Fri, 23 Jan 2015 17:05:40 +0000	5,7710000000	-0,2807
Thu, 25 Dec 2014 22:44:04 +0000	6,0517000000	-0,0418
Tue, 23 Dec 2014 12:54:49 +0000	6,0935000000	-0,1047
Sun, 14 Dec 2014 05:16:59 +0000	6,1982000000	0
Sat, 13 Dec 2014 05:43:40 +0000	6,1982000000	+0,0541
Wed, 10 Dec 2014 15:30:11 +0000	6,1441000000	+0,0457
Mon, 08 Dec 2014 09:17:07 +0000	6,0984000000	-0,4702
Mon, 24 Nov 2014 04:00:44 +0000	6,5686000000	-0,0175
Fri, 21 Nov 2014 08:55:53 +0000	6,5861000000	-0,0044
Fri, 21 Nov 2014 04:15:36 +0000	6,5905000000	+0,0186
Mon, 17 Nov 2014 09:02:17 +0000	6,5719000000	+0,0158
Thu, 13 Nov 2014 22:11:39 +0000	6,5561000000	-0,0056
Fri, 07 Nov 2014 14:43:33 +0000	6,5617000000	+0,1234
Sun, 26 Oct 2014 01:55:56 +0000	6,4383000000	0
Fri, 24 Oct 2014 16:50:51 +0000	6,4383000000	+0,5292
Fri, 24 Oct 2014 06:32:56 +0000	5,9091000000	-0,5216
Thu, 23 Oct 2014 20:22:22 +0000	6,4307000000	+0,5451
Wed, 15 Oct 2014 06:40:30 +0000	5,8856000000	-0,1242
Mon, 13 Oct 2014 15:00:13 +0000	6,0098000000	+0,0116
Sun, 12 Oct 2014 07:47:59 +0000	5,9982000000	-0,0028
Sat, 04 Oct 2014 17:22:48 +0000	6,0010000000	+0,0754
Mon, 29 Sep 2014 16:13:06 +0000	5,9256000000	+0,02
Fri, 26 Sep 2014 13:50:01 +0000	5,9056000000	-0,0221
Mon, 22 Sep 2014 16:49:43 +0000	5,9277000000	-0,0047
Mon, 22 Sep 2014 08:39:04 +0000	5,9324000000	+0,0093
Tue, 02 Sep 2014 06:11:22 +0000	5,9231000000	+0,0073
Fri, 29 Aug 2014 09:14:16 +0000	5,9158000000	-0,3081
Mon, 25 Aug 2014 06:53:09 +0000	6,2239000000	+0,248
Wed, 20 Aug 2014 23:32:12 +0000	5,9759000000	-0,0086
Tue, 19 Aug 2014 14:21:28 +0000	5,9845000000	-0,2683
Thu, 14 Aug 2014 18:29:04 +0000	6,2528000000	-0,0034
Tue, 05 Aug 2014 20:08:44 +0000	6,2562000000	+0,0219
Sun, 27 Jul 2014 16:44:23 +0000	6,2343000000	0
Sun, 27 Jul 2014 13:34:47 +0000	6,2343000000	+0,0058
Wed, 23 Jul 2014 06:04:54 +0000	6,2285000000	-0,0223
Sat, 19 Jul 2014 12:37:37 +0000	6,2508000000	-0,0024
Fri, 11 Jul 2014 20:35:53 +0000	6,2532000000	+0,0755
Thu, 10 Jul 2014 10:50:10 +0000	6,1777000000	-0,0751
Sat, 05 Jul 2014 03:13:44 +0000	6,2528000000	+0,0109
Sat, 28 Jun 2014 14:10:10 +0000	6,2419000000	+0,0112
Tue, 24 Jun 2014 09:59:17 +0000	6,2307000000	-0,0746
Wed, 11 Jun 2014 18:49:23 +0000	6,3053000000	-0,1459
Thu, 29 May 2014 18:35:52 +0000	6,4512000000	0
Sat, 03 May 2014 18:14:48 +0000	6,4512000000	0
Thu, 24 Apr 2014 02:25:28 +0000	6,4512000000	0
Wed, 23 Apr 2014 02:35:42 +0000	6,4512000000	0
Mon, 21 Apr 2014 09:31:28 +0000	6,4512000000	0
Fri, 18 Apr 2014 12:53:42 +0000	6,4512000000	0
Mon, 14 Apr 2014 16:21:40 +0000	6,4512000000	0
Sun, 13 Apr 2014 11:31:08 +0000	6,4512000000	0
Tue, 08 Apr 2014 14:26:04 +0000	6,4512000000	0
Sun, 06 Apr 2014 21:23:31 +0000	6,4512000000	0
Wed, 02 Apr 2014 11:08:06 +0000	6,4512000000	0
Wed, 02 Apr 2014 00:59:20 +0000	6,4512000000	0
Sat, 29 Mar 2014 21:25:00 +0000	6,4512000000	0
Sat, 29 Mar 2014 14:19:15 +0000	6,4512000000	0
Sat, 29 Mar 2014 08:41:12 +0000	6,4512000000	0
Wed, 26 Mar 2014 09:09:07 +0000	6,4512000000	0
Sat, 22 Mar 2014 01:25:16 +0000	6,4512000000	0
Sun, 16 Mar 2014 10:40:07 +0000	6,4512000000	0
Sat, 22 Feb 2014 04:31:37 +0000	6,4512000000	0
Fri, 07 Feb 2014 05:20:11 +0000	6,4512000000	0
Fri, 10 Jan 2014 07:34:31 +0000	6,4512000000	0
Wed, 08 Jan 2014 03:02:30 +0000	6,4512000000	+0,0375
Wed, 01 Jan 2014 13:21:55 +0000	6,4137000000	+0,1118
Sun, 08 Dec 2013 19:28:04 +0000	6,3019000000	+0,11949317
Wed, 30 Oct 2013 22:32:36 +0000	6,1824068300	+0,0207908
Tue, 29 Oct 2013 21:44:53 +0000	6,1616160300	-0,04146597
Thu, 03 Oct 2013 19:50:04 +0000	6,2030820000	0
Tue, 01 Oct 2013 15:31:29 +0000	6,2030820000	+0,12720572
Thu, 19 Sep 2013 12:05:08 +0000	6,0758762800	-0,15755279
Sat, 14 Sep 2013 18:49:59 +0000	6,2334290700	-0,01257673
Sat, 07 Sep 2013 11:04:58 +0000	6,2460058000	+0,06334478
Thu, 05 Sep 2013 11:03:09 +0000	6,1826610200	-0,09616917
Thu, 22 Aug 2013 00:07:14 +0000	6,2788301900	+0,16089332
Tue, 06 Aug 2013 00:07:27 +0000	6,1179368700	+0,05482274
Sun, 28 Jul 2013 05:47:27 +0000	6,0631141300	+0,12016569
Wed, 26 Jun 2013 15:29:53 +0000	5,9429484400	-0,06210004
Tue, 25 Jun 2013 11:05:48 +0000	6,0050484800	+0,00486908
Sat, 22 Jun 2013 18:40:51 +0000	6,0001794000	+0,03351545
Tue, 18 Jun 2013 04:49:07 +0000	5,9666639500	+0,38369194
Wed, 22 May 2013 22:03:41 +0000	5,5829720100	+0,02234243
Fri, 10 May 2013 07:48:14 +0000	5,5606295800	-0,12582471
Fri, 19 Apr 2013 19:35:04 +0000	5,6864542900	+0,00671221
Mon, 15 Apr 2013 18:54:57 +0000	5,6797420800	+0,01618722
Wed, 10 Apr 2013 14:24:47 +0000	5,6635548600	+0,009189
Fri, 29 Mar 2013 18:41:45 +0000	5,6543658600	-0,10706886
Sun, 10 Mar 2013 14:33:15 +0000	5,7614347200	-0,00636198
Tue, 05 Mar 2013 19:22:22 +0000	5,7677967000	-0,03264681
Wed, 27 Feb 2013 18:32:03 +0000	5,8004435100	-0,13507729
Wed, 20 Feb 2013 02:11:07 +0000	5,9355208000	+0,01982735
Tue, 19 Feb 2013 07:06:29 +0000	5,9156934500	0
Sat, 16 Feb 2013 06:15:51 +0000	5,9156934500	-0,03340005
Wed, 13 Feb 2013 09:19:08 +0000	5,9490935000	+0,008721
Tue, 12 Feb 2013 08:08:32 +0000	5,9403725000	+0,00682599
Mon, 11 Feb 2013 20:26:52 +0000	5,9335465100	0
Mon, 11 Feb 2013 17:06:51 +0000	5,9335465100	+0,01360241
Sun, 10 Feb 2013 07:26:17 +0000	5,9199441000	-0,05727322
Tue, 05 Feb 2013 07:16:18 +0000	5,9772173200	-0,08404027
Sat, 02 Feb 2013 08:32:58 +0000	6,0612575900	+0,30914893
Sun, 13 Jan 2013 13:40:20 +0000	5,7521086600	0
Fri, 11 Jan 2013 12:13:42 +0000	5,7521086600	+0,03955737
Fri, 19 Oct 2012 19:04:15 +0000	5,7125512900	+0,02143345
Tue, 25 Sep 2012 12:18:45 +0000	5,6911178400	-0,00594591
Mon, 24 Sep 2012 11:39:45 +0000	5,6970637500	+0,00583547
Sat, 22 Sep 2012 06:25:53 +0000	5,6912282800	-0,05078994
Thu, 20 Sep 2012 03:13:56 +0000	5,7420182200	+0,23024347
Sun, 22 Jul 2012 17:40:18 +0000	5,5117747500	-0,19200459
Wed, 13 Jun 2012 01:59:54 +0000	5,7037793400	-0,13700588
Wed, 21 Mar 2012 15:34:47 +0000	5,8407852200	+0,12975679
Tue, 06 Mar 2012 12:05:51 +0000	5,7110284300	-0,00881686
Thu, 09 Feb 2012 15:04:27 +0000	5,7198452900	-0,19308342
Tue, 27 Dec 2011 01:52:26 +0000	5,9129287100	+0,11860872
Mon, 12 Sep 2011 05:39:25 +0000	5,7943199900	-0,21813687
Sun, 10 Jul 2011 09:29:58 +0000	6,0124568600	0

Please note that LVL to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:30:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Malaysian ringgit exchange chart

Note: The Latvian lats to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the LVL/MYR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Malaysian ringgit pair for a period of 2467 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.