The exchange rate as of today for LVL/NAD is LVL per NAD, which means that with 100 Latvian lati you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for LVL/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or NAD currencies.

LVL to NAD exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 06:21:11 +0000	20,9592000000	-1,8125
Wed, 01 Nov 2017 04:58:28 +0000	22,7717000000	+0,1547
Tue, 31 Oct 2017 03:58:06 +0000	22,6170000000	+0,6478
Sun, 22 Oct 2017 08:41:43 +0000	21,9692000000	0
Sat, 21 Oct 2017 21:04:09 +0000	21,9692000000	+0,1353
Thu, 19 Oct 2017 08:14:13 +0000	21,8339000000	+0,1902
Fri, 13 Oct 2017 11:06:20 +0000	21,6437000000	-0,0322
Thu, 12 Oct 2017 20:31:30 +0000	21,6759000000	-0,4271
Fri, 06 Oct 2017 11:06:18 +0000	22,1030000000	+0,1434
Mon, 02 Oct 2017 12:25:47 +0000	21,9596000000	+0,1499
Thu, 28 Sep 2017 12:31:45 +0000	21,8097000000	+0,4432
Mon, 25 Sep 2017 09:50:06 +0000	21,3665000000	+0,0483
Sun, 24 Sep 2017 03:49:44 +0000	21,3182000000	-0,1354
Wed, 20 Sep 2017 01:20:10 +0000	21,4536000000	+0,2627
Sun, 17 Sep 2017 17:05:02 +0000	21,1909000000	+0,2317
Wed, 13 Sep 2017 09:48:53 +0000	20,9592000000	0
Sat, 09 Sep 2017 15:05:13 +0000	20,9592000000	0
Fri, 08 Sep 2017 16:29:08 +0000	20,9592000000	0
Wed, 06 Sep 2017 21:11:51 +0000	20,9592000000	0
Sun, 03 Sep 2017 09:37:55 +0000	20,9592000000	0
Sun, 03 Sep 2017 02:32:56 +0000	20,9592000000	0
Thu, 31 Aug 2017 13:29:38 +0000	20,9592000000	0
Tue, 29 Aug 2017 19:36:50 +0000	20,9592000000	0
Wed, 23 Aug 2017 19:15:52 +0000	20,9592000000	0
Tue, 22 Aug 2017 17:20:52 +0000	20,9592000000	0
Mon, 21 Aug 2017 17:33:41 +0000	20,9592000000	0
Sat, 19 Aug 2017 16:55:33 +0000	20,9592000000	0
Mon, 14 Aug 2017 21:53:22 +0000	20,9592000000	0
Sun, 13 Aug 2017 00:20:00 +0000	20,9592000000	0
Sun, 06 Aug 2017 12:17:34 +0000	20,9592000000	0
Sat, 05 Aug 2017 03:19:00 +0000	20,9592000000	0
Wed, 02 Aug 2017 19:57:23 +0000	20,9592000000	0
Wed, 02 Aug 2017 06:46:23 +0000	20,9592000000	0
Tue, 01 Aug 2017 02:27:11 +0000	20,9592000000	0
Mon, 31 Jul 2017 13:51:10 +0000	20,9592000000	0
Sun, 30 Jul 2017 06:02:00 +0000	20,9592000000	-0,0343
Fri, 28 Jul 2017 18:55:44 +0000	20,9935000000	-0,0342
Thu, 27 Jul 2017 18:31:16 +0000	21,0277000000	+0,004
Tue, 25 Jul 2017 18:44:22 +0000	21,0237000000	+0,2035
Sun, 23 Jul 2017 15:31:10 +0000	20,8202000000	-0,0373
Fri, 21 Jul 2017 15:37:35 +0000	20,8575000000	-0,3656
Fri, 14 Jul 2017 09:43:59 +0000	21,2231000000	-0,0846
Thu, 13 Jul 2017 22:41:03 +0000	21,3077000000	+0,004
Thu, 13 Jul 2017 06:12:33 +0000	21,3037000000	-0,3082
Fri, 07 Jul 2017 19:24:52 +0000	21,6119000000	+0,4855
Mon, 03 Jul 2017 10:02:38 +0000	21,1264000000	+0,0242
Sat, 01 Jul 2017 10:35:56 +0000	21,1022000000	+0,145
Fri, 30 Jun 2017 01:55:28 +0000	20,9572000000	+0,2336
Mon, 26 Jun 2017 22:37:59 +0000	20,7236000000	-0,1148
Sat, 24 Jun 2017 05:44:16 +0000	20,8384000000	-0,0926
Fri, 23 Jun 2017 06:32:56 +0000	20,9310000000	-0,1471
Wed, 21 Jun 2017 05:14:59 +0000	21,0781000000	+0,1571
Mon, 19 Jun 2017 23:02:50 +0000	20,9210000000	-0,0624
Mon, 19 Jun 2017 13:58:28 +0000	20,9834000000	+0,3445
Sun, 18 Jun 2017 10:38:07 +0000	20,6389000000	0
Sat, 17 Jun 2017 01:45:19 +0000	20,6389000000	-0,0867
Fri, 16 Jun 2017 13:29:33 +0000	20,7256000000	+0,3828
Wed, 14 Jun 2017 14:17:07 +0000	20,3428000000	-0,5157
Sun, 11 Jun 2017 03:47:37 +0000	20,8585000000	0
Sat, 10 Jun 2017 23:22:28 +0000	20,8585000000	0
Sat, 10 Jun 2017 14:39:07 +0000	20,8585000000	0
Sat, 10 Jun 2017 03:30:19 +0000	20,8585000000	-0,004
Fri, 02 Jun 2017 08:44:01 +0000	20,8625000000	+0,006
Mon, 29 May 2017 11:19:50 +0000	20,8565000000	+0,1168
Sat, 27 May 2017 14:37:34 +0000	20,7397000000	-0,1269
Wed, 24 May 2017 15:21:34 +0000	20,8666000000	-0,4613
Sun, 21 May 2017 14:00:18 +0000	21,3279000000	0
Sat, 20 May 2017 08:45:38 +0000	21,3279000000	0
Sat, 20 May 2017 02:53:10 +0000	21,3279000000	+0,1773
Tue, 16 May 2017 07:15:29 +0000	21,1506000000	-0,3807
Mon, 15 May 2017 05:45:15 +0000	21,5313000000	-0,006
Sun, 14 May 2017 20:05:17 +0000	21,5373000000	0
Sun, 14 May 2017 06:53:53 +0000	21,5373000000	-0,0121
Thu, 11 May 2017 13:27:53 +0000	21,5494000000	-0,0846
Sat, 06 May 2017 15:51:24 +0000	21,6340000000	-0,415
Fri, 05 May 2017 05:53:52 +0000	22,0490000000	+0,4754
Wed, 03 May 2017 09:36:02 +0000	21,5736000000	+0,145
Tue, 02 May 2017 14:42:11 +0000	21,4286000000	+0,0182
Tue, 02 May 2017 08:20:12 +0000	21,4104000000	-0,0665
Mon, 01 May 2017 11:32:49 +0000	21,4769000000	-0,0685
Sun, 30 Apr 2017 10:03:06 +0000	21,5454000000	0
Sun, 30 Apr 2017 03:31:28 +0000	21,5454000000	0
Sat, 29 Apr 2017 08:34:30 +0000	21,5454000000	+0,0322
Fri, 28 Apr 2017 05:12:02 +0000	21,5132000000	+0,1108
Thu, 27 Apr 2017 02:42:13 +0000	21,4024000000	+0,2599
Sun, 23 Apr 2017 16:41:29 +0000	21,1425000000	-0,3062
Wed, 19 Apr 2017 14:40:37 +0000	21,4487000000	-0,0947
Wed, 19 Apr 2017 09:01:18 +0000	21,5434000000	-0,0201
Mon, 17 Apr 2017 12:06:31 +0000	21,5635000000	-0,129
Fri, 14 Apr 2017 07:07:12 +0000	21,6925000000	+0,0504
Thu, 13 Apr 2017 16:32:32 +0000	21,6421000000	-0,3303
Wed, 12 Apr 2017 17:16:10 +0000	21,9724000000	-0,4734
Mon, 10 Apr 2017 09:05:48 +0000	22,4458000000	+0,2518
Sat, 08 Apr 2017 13:08:04 +0000	22,1940000000	-0,0383
Fri, 07 Apr 2017 14:55:56 +0000	22,2323000000	-0,0242
Thu, 06 Apr 2017 07:03:15 +0000	22,2565000000	+0,2015
Wed, 05 Apr 2017 09:14:17 +0000	22,0550000000	+0,1007
Tue, 04 Apr 2017 19:35:08 +0000	21,9543000000	-0,2458
Tue, 04 Apr 2017 12:06:05 +0000	22,2001000000	+0,5721
Mon, 03 Apr 2017 04:59:57 +0000	21,6280000000	+0,0484
Thu, 30 Mar 2017 22:18:17 +0000	21,5796000000	+1,0454
Mon, 27 Mar 2017 22:59:03 +0000	20,5342000000	+0,4069
Fri, 24 Mar 2017 01:36:28 +0000	20,1273000000	-0,3545
Wed, 22 Mar 2017 02:24:59 +0000	20,4818000000	-0,0363
Sat, 18 Mar 2017 21:36:46 +0000	20,5181000000	-0,0433
Thu, 16 Mar 2017 09:07:39 +0000	20,5614000000	-0,138
Thu, 16 Mar 2017 05:30:00 +0000	20,6994000000	+0,0322
Wed, 15 Mar 2017 23:54:13 +0000	20,6672000000	-0,6627
Thu, 09 Mar 2017 14:51:14 +0000	21,3299000000	+0,4351
Tue, 07 Mar 2017 19:24:58 +0000	20,8948000000	-0,0241
Tue, 07 Mar 2017 15:56:15 +0000	20,9189000000	-0,0867
Mon, 06 Mar 2017 06:20:02 +0000	21,0056000000	0
Sun, 05 Mar 2017 08:42:11 +0000	21,0056000000	0
Sat, 04 Mar 2017 23:20:30 +0000	21,0056000000	+0,0141
Wed, 01 Mar 2017 22:42:03 +0000	20,9915000000	-0,0866
Tue, 28 Feb 2017 16:23:07 +0000	21,0781000000	+0,0725
Tue, 28 Feb 2017 12:56:30 +0000	21,0056000000	+0,1672
Mon, 27 Feb 2017 01:24:34 +0000	20,8384000000	-0,0362
Sat, 25 Feb 2017 22:52:34 +0000	20,8746000000	0
Sat, 25 Feb 2017 16:55:31 +0000	20,8746000000	0
Sat, 25 Feb 2017 06:10:21 +0000	20,8746000000	-0,0967
Thu, 16 Feb 2017 21:37:37 +0000	20,9713000000	-0,6003
Fri, 10 Feb 2017 20:57:15 +0000	21,5716000000	-0,0665
Fri, 10 Feb 2017 02:47:16 +0000	21,6381000000	+0,0041
Thu, 09 Feb 2017 05:51:30 +0000	21,6340000000	-0,0564
Wed, 08 Feb 2017 03:50:14 +0000	21,6904000000	+0,3061
Sat, 04 Feb 2017 04:28:05 +0000	21,3843000000	-0,2014
Fri, 03 Feb 2017 06:28:41 +0000	21,5857000000	-0,1229
Sun, 29 Jan 2017 18:29:20 +0000	21,7086000000	0
Sun, 29 Jan 2017 07:58:26 +0000	21,7086000000	0
Sat, 28 Jan 2017 18:13:03 +0000	21,7086000000	-0,1591
Thu, 19 Jan 2017 21:03:44 +0000	21,8677000000	+0,0161
Wed, 18 Jan 2017 20:06:52 +0000	21,8516000000	+0,0745
Sun, 15 Jan 2017 05:48:45 +0000	21,7771000000	-0,3525
Thu, 12 Jan 2017 00:12:01 +0000	22,1296000000	+0,137
Mon, 09 Jan 2017 19:20:21 +0000	21,9926000000	-0,1813
Mon, 09 Jan 2017 09:00:54 +0000	22,1739000000	+0,274
Thu, 05 Jan 2017 04:44:59 +0000	21,8999000000	-0,0544
Wed, 04 Jan 2017 18:48:13 +0000	21,9543000000	-0,0141
Wed, 04 Jan 2017 14:22:44 +0000	21,9684000000	-0,1712
Mon, 02 Jan 2017 13:52:08 +0000	22,1396000000	0
Mon, 02 Jan 2017 10:26:40 +0000	22,1396000000	+0,0886
Fri, 30 Dec 2016 11:35:13 +0000	22,0510000000	-0,3606
Tue, 27 Dec 2016 12:10:31 +0000	22,4116000000	-0,1731
Sun, 25 Dec 2016 04:30:46 +0000	22,5847000000	-0,0323
Fri, 23 Dec 2016 17:14:11 +0000	22,6170000000	-0,0323
Thu, 22 Dec 2016 17:50:29 +0000	22,6493000000	-0,0136
Sun, 18 Dec 2016 19:22:08 +0000	22,6629000000	+0,1889
Fri, 16 Dec 2016 10:44:59 +0000	22,4740000000	-0,2276
Thu, 15 Dec 2016 12:17:55 +0000	22,7016000000	+0,7795
Wed, 14 Dec 2016 06:00:14 +0000	21,9221000000	-0,1934
Tue, 13 Dec 2016 12:20:05 +0000	22,1155000000	+0,0806
Fri, 09 Dec 2016 10:32:08 +0000	22,0349000000	-0,002
Fri, 09 Dec 2016 03:33:33 +0000	22,0369000000	-0,0685
Thu, 08 Dec 2016 14:45:01 +0000	22,1054000000	+0,1793
Tue, 06 Dec 2016 17:58:48 +0000	21,9261000000	-0,7424
Sun, 04 Dec 2016 05:33:14 +0000	22,6685000000	+0,269
Tue, 29 Nov 2016 22:32:47 +0000	22,3995000000	-0,4753
Sun, 27 Nov 2016 14:10:12 +0000	22,8748000000	0
Sun, 27 Nov 2016 07:05:37 +0000	22,8748000000	+0,151
Fri, 25 Nov 2016 06:25:36 +0000	22,7238000000	-0,0705
Thu, 24 Nov 2016 16:50:27 +0000	22,7943000000	-0,0906
Thu, 24 Nov 2016 05:56:52 +0000	22,8849000000	+0,0966
Thu, 24 Nov 2016 01:04:59 +0000	22,7883000000	+0,1672
Wed, 23 Nov 2016 07:54:23 +0000	22,6211000000	-0,6244
Sat, 19 Nov 2016 18:17:23 +0000	23,2455000000	+0,4129
Wed, 16 Nov 2016 00:00:13 +0000	22,8326000000	+1,2006
Wed, 09 Nov 2016 21:55:48 +0000	21,6320000000	-0,2377
Sat, 05 Nov 2016 04:47:29 +0000	21,8697000000	-0,3113
Fri, 28 Oct 2016 23:46:38 +0000	22,1810000000	-0,146
Fri, 28 Oct 2016 06:33:32 +0000	22,3270000000	+0,137
Tue, 25 Oct 2016 20:18:11 +0000	22,1900000000	-0,421
Fri, 21 Oct 2016 10:12:27 +0000	22,6110000000	-0,2477
Sat, 15 Oct 2016 19:49:09 +0000	22,8587000000	0
Sat, 15 Oct 2016 16:21:38 +0000	22,8587000000	-0,1431
Thu, 13 Oct 2016 03:11:49 +0000	23,0018000000	+0,6652
Sat, 08 Oct 2016 03:07:09 +0000	22,3366000000	+0,1809
Mon, 03 Oct 2016 05:05:59 +0000	22,1557000000	-0,276
Thu, 29 Sep 2016 22:34:49 +0000	22,4317000000	+0,3485
Sun, 25 Sep 2016 18:21:41 +0000	22,0832000000	+0,0423
Fri, 23 Sep 2016 20:01:24 +0000	22,0409000000	-0,1914
Fri, 23 Sep 2016 13:47:19 +0000	22,2323000000	-0,1833
Thu, 22 Sep 2016 08:43:28 +0000	22,4156000000	-0,2659
Mon, 19 Sep 2016 16:17:55 +0000	22,6815000000	-0,2859
Sun, 18 Sep 2016 17:09:59 +0000	22,9674000000	-0,2842
Wed, 14 Sep 2016 01:08:59 +0000	23,2516000000	+0,8506
Fri, 09 Sep 2016 23:33:04 +0000	22,4010000000	-0,6527
Fri, 09 Sep 2016 12:51:41 +0000	23,0537000000	+0,0781
Tue, 06 Sep 2016 07:11:53 +0000	22,9756000000	-0,5591
Sun, 04 Sep 2016 14:34:43 +0000	23,5347000000	0
Sat, 03 Sep 2016 12:13:13 +0000	23,5347000000	-0,0887
Thu, 01 Sep 2016 17:26:03 +0000	23,6234000000	-0,1112
Wed, 31 Aug 2016 22:54:07 +0000	23,7346000000	+0,747
Sat, 27 Aug 2016 17:30:40 +0000	22,9876000000	+0,2114
Fri, 26 Aug 2016 11:47:26 +0000	22,7762000000	+1,0012
Sun, 21 Aug 2016 17:23:39 +0000	21,7750000000	+0,1108
Wed, 17 Aug 2016 15:27:15 +0000	21,6642000000	+0,0572
Mon, 15 Aug 2016 11:38:36 +0000	21,6070000000	-0,2042
Sat, 13 Aug 2016 07:46:29 +0000	21,8112000000	0
Sat, 13 Aug 2016 02:04:01 +0000	21,8112000000	-0,2844
Sun, 07 Aug 2016 07:50:44 +0000	22,0956000000	0
Sat, 06 Aug 2016 19:01:05 +0000	22,0956000000	-0,2716
Sat, 30 Jul 2016 02:23:37 +0000	22,3672000000	-0,6894
Wed, 27 Jul 2016 08:58:50 +0000	23,0566000000	-0,0898
Tue, 26 Jul 2016 02:54:53 +0000	23,1464000000	+0,0778
Mon, 25 Jul 2016 04:43:23 +0000	23,0686000000	-0,073
Wed, 20 Jul 2016 01:18:51 +0000	23,1416000000	+0,1466
Mon, 18 Jul 2016 12:14:42 +0000	22,9950000000	-0,1619
Mon, 18 Jul 2016 05:53:52 +0000	23,1569000000	+0,0323
Sat, 16 Jul 2016 14:34:54 +0000	23,1246000000	+0,0249
Fri, 15 Jul 2016 10:44:20 +0000	23,0997000000	-0,006
Wed, 13 Jul 2016 12:42:26 +0000	23,1057000000	-0,5813
Sun, 10 Jul 2016 19:33:07 +0000	23,6870000000	+0,1611
Fri, 08 Jul 2016 13:32:13 +0000	23,5259000000	+0,0258
Fri, 01 Jul 2016 16:35:53 +0000	23,5001000000	-0,3255
Wed, 29 Jun 2016 22:41:04 +0000	23,8256000000	-0,7973
Mon, 27 Jun 2016 03:38:44 +0000	24,6229000000	+1,4145
Thu, 23 Jun 2016 13:39:17 +0000	23,2084000000	-1,2585
Sun, 19 Jun 2016 10:18:31 +0000	24,4669000000	0
Sun, 19 Jun 2016 03:01:07 +0000	24,4669000000	0
Sat, 18 Jun 2016 22:44:28 +0000	24,4669000000	+0,0366
Tue, 14 Jun 2016 00:26:34 +0000	24,4303000000	-0,0025
Mon, 13 Jun 2016 16:45:29 +0000	24,4328000000	+0,463
Sun, 12 Jun 2016 18:52:03 +0000	23,9698000000	-0,0577
Tue, 07 Jun 2016 18:33:31 +0000	24,0275000000	-0,035
Tue, 07 Jun 2016 07:46:33 +0000	24,0625000000	-0,019
Mon, 06 Jun 2016 17:49:19 +0000	24,0815000000	-0,4072
Sun, 05 Jun 2016 01:08:45 +0000	24,4887000000	-1,037
Mon, 30 May 2016 15:17:54 +0000	25,5257000000	+0,2015
Sun, 29 May 2016 10:22:43 +0000	25,3242000000	+0,2235
Fri, 27 May 2016 03:14:57 +0000	25,1007000000	-0,1334
Tue, 24 May 2016 21:16:19 +0000	25,2341000000	-0,0382
Tue, 24 May 2016 10:45:51 +0000	25,2723000000	-0,1889
Sun, 22 May 2016 18:23:21 +0000	25,4612000000	0
Sun, 22 May 2016 04:25:00 +0000	25,4612000000	0
Sat, 21 May 2016 01:14:28 +0000	25,4612000000	+0,2686
Fri, 20 May 2016 20:07:38 +0000	25,1926000000	-0,3775
Thu, 19 May 2016 13:21:27 +0000	25,5701000000	+0,5205
Tue, 17 May 2016 17:41:05 +0000	25,0496000000	+0,1209
Mon, 16 May 2016 09:18:33 +0000	24,9287000000	+0,2168
Sun, 15 May 2016 12:41:03 +0000	24,7119000000	0
Sat, 14 May 2016 10:52:51 +0000	24,7119000000	+0,4516
Wed, 11 May 2016 22:29:36 +0000	24,2603000000	-0,2164
Mon, 09 May 2016 16:19:55 +0000	24,4767000000	+0,4714
Fri, 06 May 2016 19:09:21 +0000	24,0053000000	+0,0733
Thu, 05 May 2016 06:23:21 +0000	23,9320000000	+0,0376
Wed, 04 May 2016 13:23:06 +0000	23,8944000000	+0,2988
Tue, 03 May 2016 22:49:25 +0000	23,5956000000	+0,7131
Mon, 02 May 2016 03:22:23 +0000	22,8825000000	-0,0572
Fri, 29 Apr 2016 20:54:24 +0000	22,9397000000	-0,0254
Thu, 28 Apr 2016 19:01:04 +0000	22,9651000000	-0,095
Sun, 24 Apr 2016 17:29:20 +0000	23,0601000000	0
Sun, 24 Apr 2016 08:13:06 +0000	23,0601000000	-0,1218
Fri, 22 Apr 2016 18:17:11 +0000	23,1819000000	-0,3569
Thu, 14 Apr 2016 04:04:15 +0000	23,5388000000	+0,1603
Wed, 13 Apr 2016 18:40:05 +0000	23,3785000000	-0,2916
Tue, 12 Apr 2016 10:14:47 +0000	23,6701000000	-0,4218
Mon, 11 Apr 2016 00:21:41 +0000	24,0919000000	+0,4161
Sun, 03 Apr 2016 21:12:59 +0000	23,6758000000	-0,7686
Tue, 29 Mar 2016 22:10:15 +0000	24,4444000000	-0,4476
Mon, 28 Mar 2016 13:02:00 +0000	24,8920000000	+0,1039
Thu, 24 Mar 2016 03:00:09 +0000	24,7881000000	+0,1096
Wed, 23 Mar 2016 13:42:44 +0000	24,6785000000	+0,0669
Tue, 22 Mar 2016 12:21:29 +0000	24,6116000000	-0,0955
Mon, 21 Mar 2016 04:13:24 +0000	24,7071000000	+0,1176
Sun, 20 Mar 2016 22:04:55 +0000	24,5895000000	+0,1672
Thu, 17 Mar 2016 23:12:19 +0000	24,4223000000	-0,398
Thu, 17 Mar 2016 12:26:09 +0000	24,8203000000	-0,8384
Tue, 15 Mar 2016 19:51:00 +0000	25,6587000000	+1,12
Sun, 13 Mar 2016 16:35:07 +0000	24,5387000000	0
Sat, 12 Mar 2016 21:49:51 +0000	24,5387000000	-0,222
Sun, 06 Mar 2016 19:49:57 +0000	24,7607000000	+0,0737
Fri, 04 Mar 2016 17:15:00 +0000	24,6870000000	-0,508
Wed, 02 Mar 2016 13:26:42 +0000	25,1950000000	+0,0882
Wed, 02 Mar 2016 04:43:41 +0000	25,1068000000	+0,4376
Wed, 24 Feb 2016 10:30:44 +0000	24,6692000000	-0,0718
Thu, 18 Feb 2016 14:56:00 +0000	24,7410000000	-0,7114
Tue, 16 Feb 2016 23:50:06 +0000	25,4524000000	+0,0874
Mon, 15 Feb 2016 13:14:23 +0000	25,3650000000	-0,1519
Fri, 12 Feb 2016 18:50:57 +0000	25,5169000000	-0,0443
Thu, 11 Feb 2016 20:58:59 +0000	25,5612000000	-0,0583
Wed, 10 Feb 2016 11:33:12 +0000	25,6195000000	+0,012
Sun, 31 Jan 2016 11:26:50 +0000	25,6075000000	-0,1592
Fri, 29 Jan 2016 15:27:42 +0000	25,7667000000	-0,1502
Fri, 29 Jan 2016 11:49:13 +0000	25,9169000000	-0,2365
Thu, 28 Jan 2016 14:54:48 +0000	26,1534000000	-0,3876
Sun, 24 Jan 2016 03:57:12 +0000	26,5410000000	-0,5257
Sun, 17 Jan 2016 20:49:38 +0000	27,0667000000	0
Sun, 17 Jan 2016 15:03:11 +0000	27,0667000000	+0,7973
Sat, 09 Jan 2016 12:11:47 +0000	26,2694000000	+0,8589
Wed, 06 Jan 2016 09:25:51 +0000	25,4105000000	+0,4891
Fri, 01 Jan 2016 20:37:06 +0000	24,9214000000	-0,2724
Thu, 31 Dec 2015 11:55:27 +0000	25,1938000000	+0,5499
Fri, 25 Dec 2015 12:36:50 +0000	24,6439000000	+0,1334
Fri, 18 Dec 2015 06:43:20 +0000	24,5105000000	-0,2879
Fri, 11 Dec 2015 08:20:30 +0000	24,7984000000	-0,0082
Fri, 11 Dec 2015 04:29:56 +0000	24,8066000000	+1,3109
Wed, 09 Dec 2015 07:59:07 +0000	23,4957000000	+0,2502
Mon, 07 Dec 2015 09:22:00 +0000	23,2455000000	+0,0906
Sun, 06 Dec 2015 18:56:34 +0000	23,1549000000	+0,029
Thu, 03 Dec 2015 21:12:23 +0000	23,1259000000	+0,0679
Thu, 03 Dec 2015 14:02:23 +0000	23,0580000000	+0,2714
Thu, 26 Nov 2015 06:49:04 +0000	22,7866000000	+0,1007
Mon, 23 Nov 2015 16:15:05 +0000	22,6859000000	+0,0947
Fri, 20 Nov 2015 00:20:31 +0000	22,5912000000	-0,4086
Tue, 17 Nov 2015 22:26:11 +0000	22,9998000000	-0,1853
Sun, 15 Nov 2015 20:05:02 +0000	23,1851000000	+0,2538
Wed, 11 Nov 2015 04:20:46 +0000	22,9313000000	+0,1954
Fri, 06 Nov 2015 15:52:05 +0000	22,7359000000	+0,5499
Wed, 04 Nov 2015 04:41:38 +0000	22,1860000000	+0,1692
Tue, 27 Oct 2015 06:13:49 +0000	22,0168000000	+0,0234
Fri, 23 Oct 2015 20:49:00 +0000	21,9934000000	+0,6051
Mon, 19 Oct 2015 18:14:19 +0000	21,3883000000	-0,1507
Tue, 13 Oct 2015 02:29:54 +0000	21,5390000000	-0,1994
Thu, 08 Oct 2015 08:55:51 +0000	21,7384000000	-0,0528
Wed, 07 Oct 2015 04:49:31 +0000	21,7912000000	-0,2131
Tue, 06 Oct 2015 09:54:51 +0000	22,0043000000	-0,346
Wed, 30 Sep 2015 13:29:09 +0000	22,3503000000	-0,1559
Tue, 29 Sep 2015 18:21:26 +0000	22,5062000000	+0,0862
Sun, 27 Sep 2015 13:36:34 +0000	22,4200000000	+0,0826
Wed, 23 Sep 2015 19:27:19 +0000	22,3374000000	+0,0523
Wed, 23 Sep 2015 16:07:25 +0000	22,2851000000	+0,811
Sun, 20 Sep 2015 04:41:03 +0000	21,4741000000	-1,0301
Mon, 07 Sep 2015 16:01:24 +0000	22,5042000000	+0,1776
Sun, 06 Sep 2015 15:30:25 +0000	22,3266000000	+0,9516
Mon, 31 Aug 2015 16:00:24 +0000	21,3750000000	+0,1229
Fri, 28 Aug 2015 09:19:38 +0000	21,2521000000	+0,3501
Sat, 22 Aug 2015 07:25:51 +0000	20,9020000000	+0,2699
Thu, 13 Aug 2015 19:39:31 +0000	20,6321000000	+0,2449
Mon, 10 Aug 2015 19:58:53 +0000	20,3872000000	+0,0423
Sat, 08 Aug 2015 13:44:50 +0000	20,3449000000	-0,1506
Fri, 07 Aug 2015 09:52:37 +0000	20,4955000000	-0,048
Thu, 06 Aug 2015 08:03:03 +0000	20,5435000000	-0,0092
Wed, 05 Aug 2015 06:12:53 +0000	20,5527000000	+0,1228
Fri, 31 Jul 2015 19:23:50 +0000	20,4299000000	-0,1039
Fri, 31 Jul 2015 09:52:23 +0000	20,5338000000	+0,1712
Sun, 26 Jul 2015 04:03:38 +0000	20,3626000000	0
Sat, 25 Jul 2015 22:54:03 +0000	20,3626000000	+0,3167
Tue, 21 Jul 2015 04:30:40 +0000	20,0459000000	+0,0121
Thu, 16 Jul 2015 03:18:19 +0000	20,0338000000	+0,1067
Mon, 06 Jul 2015 07:34:59 +0000	19,9271000000	+0,0737
Sun, 05 Jul 2015 14:57:12 +0000	19,8534000000	+0,1104
Thu, 02 Jul 2015 05:51:54 +0000	19,7430000000	+0,1261
Tue, 30 Jun 2015 20:01:35 +0000	19,6169000000	-0,1593
Mon, 29 Jun 2015 13:00:30 +0000	19,7762000000	+0,1162
Sun, 28 Jun 2015 06:34:42 +0000	19,6600000000	+0,1588
Thu, 25 Jun 2015 17:29:59 +0000	19,5012000000	+0,0036
Mon, 22 Jun 2015 23:17:20 +0000	19,4976000000	-0,179
Mon, 22 Jun 2015 07:56:40 +0000	19,6766000000	+0,0419
Sun, 21 Jun 2015 23:43:09 +0000	19,6347000000	-0,0036
Sun, 21 Jun 2015 00:28:24 +0000	19,6383000000	-0,203
Sun, 14 Jun 2015 14:09:49 +0000	19,8413000000	0
Sat, 13 Jun 2015 21:55:38 +0000	19,8413000000	-0,0625
Thu, 11 Jun 2015 10:02:16 +0000	19,9038000000	+0,0661
Wed, 10 Jun 2015 13:54:51 +0000	19,8377000000	-0,2126
Mon, 08 Jun 2015 14:23:05 +0000	20,0503000000	+0,1563
Sun, 07 Jun 2015 01:24:14 +0000	19,8940000000	0
Sat, 06 Jun 2015 00:21:18 +0000	19,8940000000	+0,8412
Mon, 01 Jun 2015 17:08:52 +0000	19,0528000000	+0,1787
Wed, 20 May 2015 02:38:23 +0000	18,8741000000	-0,3229
Sat, 16 May 2015 20:07:59 +0000	19,1970000000	0
Sat, 16 May 2015 08:50:07 +0000	19,1970000000	+0,1871
Tue, 05 May 2015 14:58:51 +0000	19,0099000000	-0,1069
Tue, 05 May 2015 03:42:32 +0000	19,1168000000	-0,1167
Sat, 02 May 2015 21:38:58 +0000	19,2335000000	+0,6307
Mon, 27 Apr 2015 21:33:34 +0000	18,6028000000	+0,4978
Sun, 12 Apr 2015 03:11:18 +0000	18,1050000000	-0,3212
Sun, 05 Apr 2015 22:25:09 +0000	18,4262000000	-0,2223
Mon, 30 Mar 2015 02:54:49 +0000	18,6485000000	-0,1087
Fri, 13 Mar 2015 13:52:28 +0000	18,7572000000	-0,1013
Mon, 23 Feb 2015 11:54:30 +0000	18,8585000000	-0,046
Sun, 15 Feb 2015 19:47:57 +0000	18,9045000000	+0,2391
Mon, 09 Feb 2015 22:56:20 +0000	18,6654000000	+0,0395
Wed, 28 Jan 2015 18:12:00 +0000	18,6259000000	+0,4347
Sun, 25 Jan 2015 19:55:09 +0000	18,1912000000	-2,0152
Fri, 26 Dec 2014 03:10:24 +0000	20,2064000000	+0,0498
Tue, 23 Dec 2014 12:58:47 +0000	20,1566000000	-0,4415
Mon, 15 Dec 2014 15:00:26 +0000	20,5981000000	+0,044
Sat, 13 Dec 2014 12:35:06 +0000	20,5541000000	+0,795
Fri, 05 Dec 2014 06:41:47 +0000	19,7591000000	-2,2753
Wed, 03 Dec 2014 21:34:17 +0000	22,0344000000	+0,489
Fri, 28 Nov 2014 12:40:38 +0000	21,5454000000	+0,0569
Sun, 23 Nov 2014 04:06:54 +0000	21,4885000000	-0,214
Wed, 19 Nov 2014 16:09:08 +0000	21,7025000000	+0,0608
Wed, 19 Nov 2014 06:37:25 +0000	21,6417000000	-0,1973
Mon, 17 Nov 2014 16:27:13 +0000	21,8390000000	-0,1443
Sun, 16 Nov 2014 06:28:12 +0000	21,9833000000	-0,0177
Thu, 13 Nov 2014 19:31:30 +0000	22,0010000000	-0,0078
Tue, 11 Nov 2014 10:10:02 +0000	22,0088000000	-0,0982
Sat, 08 Nov 2014 13:30:48 +0000	22,1070000000	-0,0844
Fri, 07 Nov 2014 14:43:38 +0000	22,1914000000	+2,5368
Sun, 02 Nov 2014 23:57:43 +0000	19,6546000000	-0,0982
Mon, 27 Oct 2014 10:15:24 +0000	19,7528000000	-0,0429
Mon, 27 Oct 2014 04:39:45 +0000	19,7957000000	-0,5685
Tue, 14 Oct 2014 23:08:34 +0000	20,3642000000	+0,0379
Mon, 13 Oct 2014 15:07:19 +0000	20,3263000000	+0,0453
Thu, 02 Oct 2014 05:49:05 +0000	20,2810000000	-0,0275
Fri, 26 Sep 2014 13:49:38 +0000	20,3085000000	+0,0591
Wed, 24 Sep 2014 19:40:10 +0000	20,2494000000	-0,141
Sun, 21 Sep 2014 08:29:16 +0000	20,3904000000	+0,1268
Tue, 16 Sep 2014 09:32:57 +0000	20,2636000000	-0,0481
Mon, 15 Sep 2014 06:03:59 +0000	20,3117000000	+0,0503
Sun, 14 Sep 2014 11:35:35 +0000	20,2614000000	+0,0903
Fri, 12 Sep 2014 10:10:58 +0000	20,1711000000	+0,4766
Fri, 05 Sep 2014 04:06:15 +0000	19,6945000000	-0,2327
Tue, 02 Sep 2014 00:05:13 +0000	19,9272000000	-0,2048
Sat, 23 Aug 2014 20:09:32 +0000	20,1320000000	-0,0453
Tue, 19 Aug 2014 19:58:13 +0000	20,1773000000	-0,6888
Tue, 19 Aug 2014 14:21:43 +0000	20,8661000000	+0,1226
Fri, 15 Aug 2014 06:25:42 +0000	20,7435000000	+0,3253
Sun, 10 Aug 2014 13:58:08 +0000	20,4182000000	-0,6114
Tue, 05 Aug 2014 20:08:34 +0000	21,0296000000	+0,636
Tue, 05 Aug 2014 00:32:37 +0000	20,3936000000	-0,5689
Sun, 03 Aug 2014 07:44:39 +0000	20,9625000000	+0,1925
Wed, 23 Jul 2014 05:00:26 +0000	20,7700000000	+0,0078
Tue, 22 Jul 2014 17:57:27 +0000	20,7622000000	-0,1765
Sun, 20 Jul 2014 03:44:09 +0000	20,9387000000	+0,3302
Tue, 15 Jul 2014 23:23:07 +0000	20,6085000000	-0,4192
Fri, 11 Jul 2014 20:33:43 +0000	21,0277000000	+0,2972
Thu, 10 Jul 2014 11:30:20 +0000	20,7305000000	-0,4404
Tue, 08 Jul 2014 03:25:55 +0000	21,1709000000	-0,1011
Fri, 04 Jul 2014 22:16:19 +0000	21,2720000000	+0,1982
Fri, 20 Jun 2014 01:57:18 +0000	21,0738000000	+0,2902
Thu, 19 Jun 2014 06:51:41 +0000	20,7836000000	+0,1973
Mon, 09 Jun 2014 21:42:39 +0000	20,5863000000	+0,0403
Mon, 09 Jun 2014 06:05:47 +0000	20,5460000000	-0,2671
Fri, 06 Jun 2014 12:54:35 +0000	20,8131000000	+0,0929
Thu, 29 May 2014 15:33:22 +0000	20,7202000000	0
Sun, 25 May 2014 08:15:29 +0000	20,7202000000	0
Fri, 09 May 2014 19:07:57 +0000	20,7202000000	0
Tue, 06 May 2014 11:57:19 +0000	20,7202000000	0
Sat, 26 Apr 2014 22:52:16 +0000	20,7202000000	0
Tue, 08 Apr 2014 12:38:50 +0000	20,7202000000	0
Wed, 02 Apr 2014 05:24:22 +0000	20,7202000000	0
Wed, 02 Apr 2014 00:44:31 +0000	20,7202000000	0
Tue, 01 Apr 2014 10:42:00 +0000	20,7202000000	0
Mon, 31 Mar 2014 05:44:44 +0000	20,7202000000	0
Sun, 30 Mar 2014 08:58:33 +0000	20,7202000000	0
Wed, 26 Mar 2014 01:45:26 +0000	20,7202000000	0
Sat, 15 Mar 2014 21:31:06 +0000	20,7202000000	0
Fri, 21 Feb 2014 18:05:20 +0000	20,7202000000	0
Fri, 21 Feb 2014 13:02:13 +0000	20,7202000000	0
Sat, 15 Feb 2014 08:36:59 +0000	20,7202000000	0
Thu, 13 Feb 2014 23:48:12 +0000	20,7202000000	0
Fri, 10 Jan 2014 13:56:29 +0000	20,7202000000	+0,5839
Mon, 23 Dec 2013 03:45:54 +0000	20,1363000000	-0,0379
Sun, 08 Dec 2013 19:29:37 +0000	20,1742000000	+1,1307711
Sun, 03 Nov 2013 19:07:46 +0000	19,0434289000	-0,0324688
Sun, 13 Oct 2013 06:02:47 +0000	19,0758977000	-0,1336186
Wed, 02 Oct 2013 17:13:56 +0000	19,2095163000	0
Fri, 27 Sep 2013 02:59:29 +0000	19,2095163000	+0,5471738
Mon, 16 Sep 2013 08:54:09 +0000	18,6623425000	-0,5394455
Mon, 02 Sep 2013 21:14:40 +0000	19,2017880000	-0,0874637
Sat, 31 Aug 2013 12:53:48 +0000	19,2892517000	-0,2188357
Sat, 24 Aug 2013 16:47:38 +0000	19,5080874000	-0,0328893
Wed, 21 Aug 2013 23:57:45 +0000	19,5409767000	+1,0831182
Thu, 25 Jul 2013 06:22:16 +0000	18,4578585000	0
Mon, 22 Jul 2013 08:42:37 +0000	18,4578585000	-0,0139959
Fri, 05 Jul 2013 06:57:35 +0000	18,4718544000	-0,084146
Fri, 28 Jun 2013 21:31:12 +0000	18,5560004000	-0,1824144
Wed, 26 Jun 2013 23:20:57 +0000	18,7384148000	-0,3107589
Sun, 23 Jun 2013 20:55:44 +0000	19,0491737000	+0,1223665
Sat, 15 Jun 2013 09:51:38 +0000	18,9268072000	+0,8676646
Wed, 29 May 2013 14:52:24 +0000	18,0591426000	+0,3715156
Mon, 27 May 2013 03:27:08 +0000	17,6876270000	+0,107626
Wed, 22 May 2013 16:45:52 +0000	17,5800010000	+0,5483558
Sat, 18 May 2013 22:09:57 +0000	17,0316452000	0
Sat, 18 May 2013 01:21:08 +0000	17,0316452000	+0,2222242
Tue, 07 May 2013 07:05:49 +0000	16,8094210000	-0,1176788
Mon, 29 Apr 2013 16:26:40 +0000	16,9270998000	-0,1674203
Fri, 19 Apr 2013 18:24:21 +0000	17,0945201000	+0,0356982
Thu, 18 Apr 2013 15:57:17 +0000	17,0588219000	-0,0728628
Tue, 16 Apr 2013 17:00:31 +0000	17,1316847000	0
Tue, 16 Apr 2013 12:55:45 +0000	17,1316847000	+0,4110009
Sat, 13 Apr 2013 23:20:51 +0000	16,7206838000	+0,0695177
Wed, 10 Apr 2013 14:24:48 +0000	16,6511661000	-0,0118861
Tue, 09 Apr 2013 16:48:55 +0000	16,6630522000	-0,1880734
Sun, 07 Apr 2013 14:23:03 +0000	16,8511256000	0
Sat, 06 Apr 2013 22:08:54 +0000	16,8511256000	-0,0750419
Thu, 04 Apr 2013 09:34:39 +0000	16,9261675000	+0,0363486
Sun, 31 Mar 2013 08:01:40 +0000	16,8898189000	-0,0974928
Wed, 27 Mar 2013 18:17:13 +0000	16,9873117000	+0,0806411
Mon, 11 Mar 2013 14:11:25 +0000	16,9066706000	+0,0778221
Thu, 07 Mar 2013 18:16:19 +0000	16,8288485000	+0,3402185
Wed, 27 Feb 2013 10:22:59 +0000	16,4886300000	-0,4533836
Wed, 20 Feb 2013 02:10:23 +0000	16,9420136000	+0,1191758
Tue, 19 Feb 2013 07:06:29 +0000	16,8228378000	0
Tue, 19 Feb 2013 03:56:22 +0000	16,8228378000	0
Sat, 16 Feb 2013 06:15:45 +0000	16,8228378000	-0,267675
Wed, 13 Feb 2013 09:19:08 +0000	17,0905128000	0
Wed, 13 Feb 2013 05:59:44 +0000	17,0905128000	-0,0536295
Tue, 12 Feb 2013 07:58:17 +0000	17,1441423000	+0,0810328
Mon, 11 Feb 2013 20:26:52 +0000	17,0631095000	+0,0123126
Mon, 11 Feb 2013 17:06:51 +0000	17,0507969000	-0,1108539
Tue, 05 Feb 2013 14:54:02 +0000	17,1616508000	-0,0388484
Tue, 05 Feb 2013 05:41:52 +0000	17,2004992000	-0,099911
Tue, 05 Feb 2013 00:48:19 +0000	17,3004102000	+0,6630822
Fri, 18 Jan 2013 03:18:57 +0000	16,6373280000	+0,1143315
Sun, 13 Jan 2013 13:40:23 +0000	16,5229965000	+0,0109419
Mon, 26 Nov 2012 14:02:44 +0000	16,5120546000	-0,0035986
Thu, 22 Nov 2012 12:50:39 +0000	16,5156532000	+0,2295407
Fri, 26 Oct 2012 18:41:33 +0000	16,2861125000	+0,0240678
Sat, 13 Oct 2012 05:27:46 +0000	16,2620447000	+1,0614692
Wed, 26 Sep 2012 13:08:54 +0000	15,2005755000	-0,1086867
Tue, 25 Sep 2012 12:10:13 +0000	15,3092622000	-0,1284822
Mon, 24 Sep 2012 11:45:18 +0000	15,4377444000	-0,027934
Thu, 20 Sep 2012 05:12:29 +0000	15,4656784000	+0,3891984
Wed, 12 Sep 2012 10:48:14 +0000	15,0764800000	+0,0439609
Mon, 10 Sep 2012 19:59:09 +0000	15,0325191000	+0,1115695
Thu, 07 Jun 2012 17:26:35 +0000	14,9209496000	-0,3790908
Sat, 02 Jun 2012 02:28:20 +0000	15,3000404000	+0,5606768
Tue, 24 Apr 2012 16:21:13 +0000	14,7393636000	-0,1006374
Wed, 25 Jan 2012 05:20:15 +0000	14,8400010000	+0,7150319
Mon, 12 Sep 2011 03:08:41 +0000	14,1249691000	+0,2208035
Thu, 30 Jun 2011 13:33:39 +0000	13,9041656000	0

Please note that LVL to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 06:21:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Namibian dollar exchange chart

Note: The Latvian lats to Namibian dollar chart allow you to see for free currency exchange rate graph history for the LVL/NAD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Namibian dollar pair for a period of 2445 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.