The exchange rate as of today for LVL/NGN is LVL per NGN, which means that with 100 Latvian lati you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for LVL/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or NGN currencies.

LVL to NGN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 23:47:58 +0000	567,2388000000	-8,0573
Sun, 22 Oct 2017 08:41:46 +0000	575,2961000000	+8,0573
Thu, 19 Oct 2017 06:20:20 +0000	567,2388000000	-1,6114
Sun, 15 Oct 2017 22:03:20 +0000	568,8502000000	0
Tue, 10 Oct 2017 23:06:13 +0000	568,8502000000	0
Mon, 09 Oct 2017 04:46:16 +0000	568,8502000000	0
Sun, 08 Oct 2017 04:19:58 +0000	568,8502000000	0
Tue, 03 Oct 2017 09:47:11 +0000	568,8502000000	0
Mon, 02 Oct 2017 14:50:50 +0000	568,8502000000	0
Sat, 30 Sep 2017 09:47:03 +0000	568,8502000000	0
Fri, 29 Sep 2017 07:43:20 +0000	568,8502000000	0
Mon, 25 Sep 2017 23:10:42 +0000	568,8502000000	-8,0574
Thu, 21 Sep 2017 11:10:47 +0000	576,9076000000	0
Wed, 20 Sep 2017 12:54:29 +0000	576,9076000000	+9,6688
Mon, 18 Sep 2017 03:23:17 +0000	567,2388000000	-12,8918
Sat, 09 Sep 2017 02:49:39 +0000	580,1306000000	-8,0573
Mon, 04 Sep 2017 13:05:23 +0000	588,1879000000	0
Sun, 03 Sep 2017 19:14:30 +0000	588,1879000000	0
Sun, 03 Sep 2017 05:59:00 +0000	588,1879000000	0
Sat, 02 Sep 2017 20:18:04 +0000	588,1879000000	0
Fri, 01 Sep 2017 21:07:50 +0000	588,1879000000	0
Thu, 31 Aug 2017 23:21:20 +0000	588,1879000000	0
Wed, 30 Aug 2017 17:12:50 +0000	588,1879000000	0
Tue, 29 Aug 2017 22:38:20 +0000	588,1879000000	0
Mon, 28 Aug 2017 07:01:56 +0000	588,1879000000	0
Thu, 24 Aug 2017 18:47:24 +0000	588,1879000000	+0,1612
Tue, 22 Aug 2017 14:47:13 +0000	588,0267000000	0
Mon, 21 Aug 2017 17:26:36 +0000	588,0267000000	0
Sat, 19 Aug 2017 09:08:18 +0000	588,0267000000	0
Sat, 19 Aug 2017 00:49:25 +0000	588,0267000000	0
Fri, 18 Aug 2017 00:33:58 +0000	588,0267000000	0
Tue, 15 Aug 2017 15:25:34 +0000	588,0267000000	0
Tue, 15 Aug 2017 01:31:11 +0000	588,0267000000	0
Mon, 14 Aug 2017 10:42:20 +0000	588,0267000000	0
Mon, 14 Aug 2017 05:35:59 +0000	588,0267000000	+6,2847
Thu, 10 Aug 2017 00:47:11 +0000	581,7420000000	-4,8344
Tue, 01 Aug 2017 22:33:10 +0000	586,5764000000	+25,7836
Thu, 27 Jul 2017 07:46:07 +0000	560,7928000000	0
Wed, 26 Jul 2017 12:51:19 +0000	560,7928000000	+3,2229
Sun, 23 Jul 2017 15:30:40 +0000	557,5699000000	0
Fri, 21 Jul 2017 06:25:42 +0000	557,5699000000	-3,2229
Wed, 19 Jul 2017 21:24:19 +0000	560,7928000000	0
Mon, 17 Jul 2017 05:15:14 +0000	560,7928000000	0
Sat, 15 Jul 2017 03:27:30 +0000	560,7928000000	0
Wed, 12 Jul 2017 09:23:34 +0000	560,7928000000	0
Tue, 11 Jul 2017 22:10:56 +0000	560,7928000000	-1,6116
Tue, 04 Jul 2017 07:22:18 +0000	562,4044000000	0
Sat, 01 Jul 2017 15:33:26 +0000	562,4044000000	0
Fri, 30 Jun 2017 03:21:53 +0000	562,4044000000	+43,5099
Tue, 27 Jun 2017 19:46:13 +0000	518,8945000000	0
Sun, 18 Jun 2017 23:42:17 +0000	518,8945000000	0
Thu, 15 Jun 2017 20:21:42 +0000	518,8945000000	+1,6114
Wed, 14 Jun 2017 04:05:26 +0000	517,2831000000	-1,6114
Sun, 11 Jun 2017 04:41:28 +0000	518,8945000000	0
Sat, 10 Jun 2017 23:22:32 +0000	518,8945000000	0
Sat, 10 Jun 2017 09:31:10 +0000	518,8945000000	-1,6115
Wed, 07 Jun 2017 01:08:50 +0000	520,5060000000	+3,2229
Mon, 29 May 2017 14:57:52 +0000	517,2831000000	0
Sat, 27 May 2017 05:11:21 +0000	517,2831000000	+9,6689
Wed, 24 May 2017 06:30:47 +0000	507,6142000000	0
Tue, 23 May 2017 07:34:35 +0000	507,6142000000	0
Mon, 22 May 2017 15:59:17 +0000	507,6142000000	0
Mon, 15 May 2017 04:29:48 +0000	507,6142000000	0
Tue, 09 May 2017 17:54:37 +0000	507,6142000000	+1,6115
Fri, 05 May 2017 17:04:15 +0000	506,0027000000	-1,6115
Fri, 05 May 2017 00:51:25 +0000	507,6142000000	0
Thu, 04 May 2017 00:56:31 +0000	507,6142000000	0
Tue, 02 May 2017 17:19:55 +0000	507,6142000000	+1,6115
Tue, 02 May 2017 00:07:53 +0000	506,0027000000	-0,8058
Sat, 29 Apr 2017 10:21:00 +0000	506,8085000000	0
Fri, 28 Apr 2017 07:20:13 +0000	506,8085000000	0
Thu, 27 Apr 2017 17:05:46 +0000	506,8085000000	-0,8057
Sun, 23 Apr 2017 22:09:56 +0000	507,6142000000	0
Wed, 19 Apr 2017 09:01:23 +0000	507,6142000000	+3,2229
Mon, 17 Apr 2017 16:50:37 +0000	504,3913000000	-1,6114
Sat, 15 Apr 2017 20:51:41 +0000	506,0027000000	0
Fri, 14 Apr 2017 19:45:10 +0000	506,0027000000	0
Wed, 12 Apr 2017 19:26:55 +0000	506,0027000000	-1,6115
Tue, 11 Apr 2017 22:43:20 +0000	507,6142000000	+1,6115
Tue, 11 Apr 2017 13:19:05 +0000	506,0027000000	-1,6115
Fri, 07 Apr 2017 22:11:11 +0000	507,6142000000	0
Wed, 05 Apr 2017 09:14:21 +0000	507,6142000000	0
Tue, 04 Apr 2017 20:58:06 +0000	507,6142000000	+1,6115
Tue, 04 Apr 2017 15:04:06 +0000	506,0027000000	-1,6115
Sat, 01 Apr 2017 03:19:33 +0000	507,6142000000	+1,6115
Mon, 27 Mar 2017 12:36:54 +0000	506,0027000000	-1,6115
Sun, 26 Mar 2017 09:08:20 +0000	507,6142000000	0
Sun, 26 Mar 2017 03:17:34 +0000	507,6142000000	0
Tue, 21 Mar 2017 16:49:43 +0000	507,6142000000	0
Thu, 16 Mar 2017 10:55:10 +0000	507,6142000000	0
Thu, 16 Mar 2017 06:50:30 +0000	507,6142000000	0
Tue, 14 Mar 2017 12:00:29 +0000	507,6142000000	0
Tue, 14 Mar 2017 03:19:18 +0000	507,6142000000	0
Tue, 07 Mar 2017 15:56:17 +0000	507,6142000000	0
Sun, 05 Mar 2017 04:14:26 +0000	507,6142000000	0
Sat, 04 Mar 2017 02:10:18 +0000	507,6142000000	0
Wed, 01 Mar 2017 19:25:22 +0000	507,6142000000	0
Tue, 28 Feb 2017 16:23:10 +0000	507,6142000000	0
Mon, 27 Feb 2017 10:29:24 +0000	507,6142000000	0
Sun, 26 Feb 2017 06:33:34 +0000	507,6142000000	0
Sat, 18 Feb 2017 18:56:53 +0000	507,6142000000	0
Sat, 18 Feb 2017 01:47:37 +0000	507,6142000000	0
Wed, 15 Feb 2017 18:48:14 +0000	507,6142000000	0
Sat, 11 Feb 2017 20:19:24 +0000	507,6142000000	0
Wed, 08 Feb 2017 18:47:23 +0000	507,6142000000	0
Fri, 03 Feb 2017 00:59:07 +0000	507,6142000000	0
Sun, 29 Jan 2017 18:29:23 +0000	507,6142000000	0
Sun, 29 Jan 2017 07:58:29 +0000	507,6142000000	0
Sat, 28 Jan 2017 19:31:58 +0000	507,6142000000	0
Sat, 28 Jan 2017 08:54:55 +0000	507,6142000000	0
Mon, 23 Jan 2017 17:06:01 +0000	507,6142000000	0
Thu, 19 Jan 2017 02:45:38 +0000	507,6142000000	0
Sun, 15 Jan 2017 01:10:14 +0000	507,6142000000	+17,3233
Tue, 10 Jan 2017 17:14:32 +0000	490,2909000000	+0,4029
Sat, 07 Jan 2017 23:36:22 +0000	489,8880000000	0
Sat, 07 Jan 2017 12:30:13 +0000	489,8880000000	0
Thu, 05 Jan 2017 00:49:39 +0000	489,8880000000	0
Wed, 04 Jan 2017 18:22:54 +0000	489,8880000000	-0,3223
Sat, 31 Dec 2016 23:36:29 +0000	490,2103000000	-0,0806
Tue, 27 Dec 2016 22:36:20 +0000	490,2909000000	-17,3233
Sun, 25 Dec 2016 04:30:49 +0000	507,6142000000	+1,6115
Fri, 23 Dec 2016 22:52:14 +0000	506,0027000000	-1,6115
Fri, 23 Dec 2016 17:39:15 +0000	507,6142000000	+1,6115
Fri, 23 Dec 2016 07:51:15 +0000	506,0027000000	-1,6115
Mon, 19 Dec 2016 01:16:42 +0000	507,6142000000	0
Sun, 18 Dec 2016 20:59:42 +0000	507,6142000000	0
Thu, 15 Dec 2016 13:25:37 +0000	507,6142000000	0
Wed, 14 Dec 2016 09:58:02 +0000	507,6142000000	0
Wed, 07 Dec 2016 12:18:09 +0000	507,6142000000	+1,6115
Tue, 06 Dec 2016 20:21:13 +0000	506,0027000000	0
Sun, 27 Nov 2016 14:13:57 +0000	506,0027000000	0
Sun, 27 Nov 2016 07:05:42 +0000	506,0027000000	-1,6115
Thu, 24 Nov 2016 05:46:09 +0000	507,6142000000	+17,7262
Mon, 21 Nov 2016 01:04:05 +0000	489,8880000000	0
Wed, 16 Nov 2016 00:12:41 +0000	489,8880000000	-0,8058
Mon, 31 Oct 2016 04:30:59 +0000	490,6938000000	0
Tue, 25 Oct 2016 20:18:14 +0000	490,6938000000	+0,4029
Sat, 22 Oct 2016 05:51:48 +0000	490,2909000000	-0,4029
Fri, 21 Oct 2016 05:13:53 +0000	490,6938000000	+0,4029
Thu, 13 Oct 2016 03:12:12 +0000	490,2909000000	+0,0806
Wed, 05 Oct 2016 17:44:22 +0000	490,2103000000	-0,4835
Sat, 01 Oct 2016 22:26:30 +0000	490,6938000000	0
Fri, 30 Sep 2016 01:25:50 +0000	490,6938000000	0
Sun, 25 Sep 2016 07:12:38 +0000	490,6938000000	+0,8058
Sun, 18 Sep 2016 20:17:05 +0000	489,8880000000	0
Sun, 18 Sep 2016 17:10:16 +0000	489,8880000000	-0,8058
Wed, 14 Sep 2016 03:32:37 +0000	490,6938000000	+0,8058
Sat, 10 Sep 2016 21:25:19 +0000	489,8880000000	0
Sat, 03 Sep 2016 02:21:17 +0000	489,8880000000	-17,3234
Sat, 27 Aug 2016 02:36:20 +0000	507,2114000000	-0,4028
Fri, 26 Aug 2016 11:47:31 +0000	507,6142000000	-40,2869
Mon, 22 Aug 2016 02:58:35 +0000	547,9011000000	+48,3442
Mon, 15 Aug 2016 11:38:46 +0000	499,5569000000	0
Sat, 13 Aug 2016 11:14:43 +0000	499,5569000000	-15,3089
Tue, 09 Aug 2016 20:07:33 +0000	514,8658000000	-0,8058
Wed, 03 Aug 2016 14:59:08 +0000	515,6716000000	+18,532
Tue, 26 Jul 2016 04:01:04 +0000	497,1396000000	+5,6401
Fri, 22 Jul 2016 21:12:32 +0000	491,4995000000	+33,841
Mon, 18 Jul 2016 12:15:01 +0000	457,6585000000	+2,4172
Fri, 15 Jul 2016 10:44:29 +0000	455,2413000000	0
Thu, 14 Jul 2016 18:37:22 +0000	455,2413000000	-0,8058
Tue, 12 Jul 2016 12:29:32 +0000	456,0471000000	+1,4101
Sun, 03 Jul 2016 07:05:26 +0000	454,6370000000	+3,4244
Tue, 21 Jun 2016 19:47:21 +0000	451,2126000000	+130,4568
Sat, 18 Jun 2016 19:49:35 +0000	320,7558000000	-0,0081
Tue, 14 Jun 2016 18:31:15 +0000	320,7639000000	0
Mon, 06 Jun 2016 17:31:52 +0000	320,7639000000	-0,1531
Sun, 29 May 2016 09:51:35 +0000	320,9170000000	-0,153
Sat, 21 May 2016 01:14:30 +0000	321,0700000000	+0,3061
Thu, 19 May 2016 13:21:37 +0000	320,7639000000	+0,1451
Mon, 09 May 2016 16:20:04 +0000	320,6188000000	-0,3868
Mon, 09 May 2016 11:37:40 +0000	321,0056000000	+0,3384
Mon, 02 May 2016 03:22:25 +0000	320,6672000000	-0,3384
Tue, 26 Apr 2016 06:32:27 +0000	321,0056000000	+0,0886
Sun, 24 Apr 2016 18:47:16 +0000	320,9170000000	0
Sat, 23 Apr 2016 19:56:48 +0000	320,9170000000	+0,1531
Wed, 13 Apr 2016 18:40:15 +0000	320,7639000000	0
Mon, 11 Apr 2016 10:00:11 +0000	320,7639000000	-0,2417
Mon, 11 Apr 2016 00:21:51 +0000	321,0056000000	0
Wed, 06 Apr 2016 13:01:25 +0000	321,0056000000	+0,274
Sun, 03 Apr 2016 21:13:02 +0000	320,7316000000	+0,0322
Tue, 29 Mar 2016 03:48:34 +0000	320,6994000000	+0,0161
Mon, 28 Mar 2016 06:27:09 +0000	320,6833000000	+0,1612
Thu, 24 Mar 2016 03:00:12 +0000	320,5221000000	-0,2418
Wed, 16 Mar 2016 17:11:49 +0000	320,7639000000	+0,2257
Sun, 13 Mar 2016 16:35:12 +0000	320,5382000000	0
Sat, 12 Mar 2016 19:18:26 +0000	320,5382000000	-0,2257
Wed, 02 Mar 2016 13:26:45 +0000	320,7639000000	-0,2417
Mon, 29 Feb 2016 14:57:11 +0000	321,0056000000	+0,2417
Thu, 18 Feb 2016 11:30:22 +0000	320,7639000000	+0,1129
Mon, 15 Feb 2016 10:46:40 +0000	320,6510000000	0
Sun, 14 Feb 2016 18:41:53 +0000	320,6510000000	0
Sat, 13 Feb 2016 14:57:54 +0000	320,6510000000	+0,145
Thu, 11 Feb 2016 13:56:52 +0000	320,5060000000	-0,4996
Wed, 27 Jan 2016 12:20:14 +0000	321,0056000000	-0,0967
Mon, 25 Jan 2016 13:20:02 +0000	321,1023000000	+0,0161
Tue, 19 Jan 2016 06:24:01 +0000	321,0862000000	0
Sun, 17 Jan 2016 20:49:42 +0000	321,0862000000	+0,3223
Sun, 03 Jan 2016 19:41:21 +0000	320,7639000000	0
Thu, 31 Dec 2015 18:22:54 +0000	320,7639000000	-0,2417
Wed, 30 Dec 2015 15:39:35 +0000	321,0056000000	+0,564
Wed, 30 Dec 2015 03:11:31 +0000	320,4416000000	-0,3223
Mon, 28 Dec 2015 11:22:53 +0000	320,7639000000	-0,3223
Wed, 23 Dec 2015 04:23:34 +0000	321,0862000000	+0,3223
Mon, 21 Dec 2015 17:13:57 +0000	320,7639000000	-0,29
Fri, 18 Dec 2015 18:13:20 +0000	321,0539000000	-0,0323
Wed, 09 Dec 2015 07:59:12 +0000	321,0862000000	0
Sat, 28 Nov 2015 08:40:15 +0000	321,0862000000	0
Sat, 28 Nov 2015 04:03:59 +0000	321,0862000000	0
Thu, 26 Nov 2015 06:49:08 +0000	321,0862000000	+0,3223
Tue, 24 Nov 2015 02:32:41 +0000	320,7639000000	-0,3222
Mon, 23 Nov 2015 13:23:38 +0000	321,0861000000	+0,3223
Fri, 20 Nov 2015 05:20:35 +0000	320,7638000000	-0,2901
Thu, 19 Nov 2015 03:07:37 +0000	321,0539000000	+0,3384
Tue, 17 Nov 2015 22:26:12 +0000	320,7155000000	-0,3706
Mon, 16 Nov 2015 20:32:59 +0000	321,0861000000	0
Thu, 12 Nov 2015 14:12:22 +0000	321,0861000000	+0,4028
Tue, 10 Nov 2015 15:25:29 +0000	320,6833000000	-0,3545
Tue, 27 Oct 2015 06:13:51 +0000	321,0378000000	+0,274
Sun, 25 Oct 2015 05:27:40 +0000	320,7638000000	-0,0162
Tue, 13 Oct 2015 13:11:32 +0000	320,7800000000	+0,0162
Mon, 12 Oct 2015 17:36:44 +0000	320,7638000000	-0,4835
Sun, 11 Oct 2015 09:13:50 +0000	321,2473000000	+0,4835
Fri, 09 Oct 2015 07:30:33 +0000	320,7638000000	-0,3223
Wed, 30 Sep 2015 16:22:21 +0000	321,0861000000	-0,0162
Sun, 27 Sep 2015 13:37:35 +0000	321,1023000000	0
Sat, 26 Sep 2015 20:41:22 +0000	321,1023000000	0
Sat, 26 Sep 2015 09:49:56 +0000	321,1023000000	+0,3385
Wed, 23 Sep 2015 19:53:43 +0000	320,7638000000	0
Wed, 23 Sep 2015 16:41:00 +0000	320,7638000000	+0,008
Mon, 21 Sep 2015 00:20:13 +0000	320,7558000000	+0,0725
Fri, 18 Sep 2015 09:08:18 +0000	320,6833000000	-0,0805
Thu, 10 Sep 2015 16:38:38 +0000	320,7638000000	+0,0805
Thu, 10 Sep 2015 04:57:08 +0000	320,6833000000	0
Sat, 05 Sep 2015 17:43:49 +0000	320,6833000000	0
Fri, 04 Sep 2015 15:42:02 +0000	320,6833000000	-0,4028
Wed, 02 Sep 2015 18:43:06 +0000	321,0861000000	+0,3223
Tue, 01 Sep 2015 17:02:03 +0000	320,7638000000	-0,3223
Tue, 01 Sep 2015 05:53:33 +0000	321,0861000000	+0,4028
Thu, 06 Aug 2015 19:37:43 +0000	320,6833000000	-0,4028
Wed, 05 Aug 2015 20:34:30 +0000	321,0861000000	+0,4834
Sun, 26 Jul 2015 18:51:20 +0000	320,6027000000	-0,0806
Sun, 19 Jul 2015 21:22:36 +0000	320,6833000000	+0,1612
Fri, 17 Jul 2015 07:38:45 +0000	320,5221000000	-0,0806
Thu, 16 Jul 2015 11:14:10 +0000	320,6027000000	0
Tue, 14 Jul 2015 19:31:03 +0000	320,6027000000	0
Thu, 09 Jul 2015 17:20:58 +0000	320,6027000000	0
Sat, 04 Jul 2015 15:46:12 +0000	320,6027000000	+0,1612
Fri, 26 Jun 2015 17:46:21 +0000	320,4415000000	-1,3799
Sun, 21 Jun 2015 22:14:01 +0000	321,8214000000	+0,078
Thu, 18 Jun 2015 00:16:57 +0000	321,7434000000	+2,9969
Sat, 13 Jun 2015 21:55:35 +0000	318,7465000000	-1,7302
Tue, 09 Jun 2015 02:46:48 +0000	320,4767000000	+6,6259
Mon, 08 Jun 2015 01:26:20 +0000	313,8508000000	-0,7693
Sat, 06 Jun 2015 04:36:48 +0000	314,6201000000	-9,592
Sat, 16 May 2015 18:50:31 +0000	324,2121000000	+8,1886
Mon, 04 May 2015 15:39:29 +0000	316,0235000000	+6,1029
Tue, 28 Apr 2015 12:53:21 +0000	309,9206000000	+1,8503
Sat, 25 Apr 2015 19:06:59 +0000	308,0703000000	-21,9129
Sun, 15 Feb 2015 19:47:48 +0000	329,9832000000	+24,7931
Mon, 02 Feb 2015 20:43:18 +0000	305,1901000000	-9,8926
Thu, 01 Jan 2015 02:17:26 +0000	315,0827000000	-12,7417
Thu, 18 Dec 2014 17:34:26 +0000	327,8244000000	+9,1256
Fri, 12 Dec 2014 07:49:39 +0000	318,6988000000	+5,352
Sun, 07 Dec 2014 10:54:52 +0000	313,3468000000	-37,6282
Mon, 01 Dec 2014 04:11:11 +0000	350,9750000000	+0,3927
Sat, 29 Nov 2014 08:55:59 +0000	350,5823000000	+24,9364
Fri, 07 Nov 2014 14:43:44 +0000	325,6459000000	-8,3448
Fri, 07 Nov 2014 04:00:10 +0000	333,9907000000	+5,2032
Wed, 05 Nov 2014 17:13:26 +0000	328,7875000000	+27,9884
Tue, 28 Oct 2014 18:31:03 +0000	300,7991000000	+3,2915
Mon, 27 Oct 2014 01:16:48 +0000	297,5076000000	-26,9257
Fri, 24 Oct 2014 04:21:08 +0000	324,4333000000	+22,6436
Mon, 13 Oct 2014 15:16:32 +0000	301,7897000000	-0,6988
Sat, 04 Oct 2014 16:54:53 +0000	302,4885000000	+5,7258
Fri, 26 Sep 2014 13:49:42 +0000	296,7627000000	-2,7719
Wed, 24 Sep 2014 04:38:41 +0000	299,5346000000	-1,3144
Sun, 21 Sep 2014 08:15:47 +0000	300,8490000000	0
Sat, 20 Sep 2014 21:02:19 +0000	300,8490000000	-2,7413
Wed, 03 Sep 2014 00:33:50 +0000	303,5903000000	+0,1013
Sat, 30 Aug 2014 20:50:21 +0000	303,4890000000	-0,4758
Tue, 26 Aug 2014 09:18:12 +0000	303,9648000000	-15,0472
Tue, 19 Aug 2014 14:21:49 +0000	319,0120000000	+0,3268
Sun, 17 Aug 2014 02:12:00 +0000	318,6852000000	-0,3933
Fri, 15 Aug 2014 20:30:17 +0000	319,0785000000	-0,1966
Fri, 15 Aug 2014 05:25:57 +0000	319,2751000000	+0,7866
Tue, 12 Aug 2014 17:17:43 +0000	318,4885000000	+2,2934
Tue, 05 Aug 2014 20:08:48 +0000	316,1951000000	+7,9436
Mon, 04 Aug 2014 07:03:20 +0000	308,2515000000	-10,3883
Tue, 22 Jul 2014 22:03:50 +0000	318,6398000000	+0,6516
Sun, 20 Jul 2014 19:17:16 +0000	317,9882000000	0
Sun, 20 Jul 2014 03:43:04 +0000	317,9882000000	-1,151
Fri, 11 Jul 2014 20:32:17 +0000	319,1392000000	+4,1737
Thu, 10 Jul 2014 10:26:35 +0000	314,9655000000	-1,435
Fri, 27 Jun 2014 17:19:57 +0000	316,4005000000	+2,2681
Wed, 11 Jun 2014 10:14:49 +0000	314,1324000000	-0,6059
Thu, 29 May 2014 19:34:52 +0000	314,7383000000	0
Mon, 12 May 2014 11:52:10 +0000	314,7383000000	0
Fri, 09 May 2014 19:48:45 +0000	314,7383000000	0
Sun, 27 Apr 2014 11:06:58 +0000	314,7383000000	0
Mon, 14 Apr 2014 07:46:55 +0000	314,7383000000	0
Fri, 11 Apr 2014 08:40:17 +0000	314,7383000000	0
Tue, 08 Apr 2014 06:23:23 +0000	314,7383000000	0
Mon, 07 Apr 2014 23:58:03 +0000	314,7383000000	0
Sun, 06 Apr 2014 21:20:30 +0000	314,7383000000	0
Thu, 03 Apr 2014 15:07:00 +0000	314,7383000000	0
Wed, 02 Apr 2014 10:43:41 +0000	314,7383000000	0
Wed, 02 Apr 2014 00:40:45 +0000	314,7383000000	0
Sat, 29 Mar 2014 21:06:35 +0000	314,7383000000	0
Mon, 24 Mar 2014 16:16:21 +0000	314,7383000000	0
Thu, 20 Mar 2014 14:05:17 +0000	314,7383000000	0
Tue, 18 Mar 2014 06:14:45 +0000	314,7383000000	0
Wed, 19 Feb 2014 20:40:31 +0000	314,7383000000	+0,4386
Sun, 29 Dec 2013 13:29:33 +0000	314,2997000000	+5,8807
Sun, 08 Dec 2013 19:28:23 +0000	308,4190000000	+2,021509
Sun, 03 Nov 2013 18:33:58 +0000	306,3974910000	-2,442086
Sun, 13 Oct 2013 23:54:00 +0000	308,8395770000	+0,998861
Tue, 01 Oct 2013 15:09:35 +0000	307,8407160000	-0,235771
Tue, 17 Sep 2013 12:58:07 +0000	308,0764870000	+3,104864
Mon, 02 Sep 2013 09:20:29 +0000	304,9716230000	-3,019812
Wed, 21 Aug 2013 23:44:30 +0000	307,9914350000	+5,234509
Sun, 04 Aug 2013 19:27:54 +0000	302,7569260000	+1,143674
Wed, 24 Jul 2013 16:17:15 +0000	301,6132520000	+2,151155
Thu, 27 Jun 2013 11:56:26 +0000	299,4620970000	+0,490664
Wed, 26 Jun 2013 06:38:24 +0000	298,9714330000	-8,22391
Fri, 14 Jun 2013 18:00:04 +0000	307,1953430000	+6,284452
Sun, 09 Jun 2013 12:38:40 +0000	300,9108910000	+5,398977
Mon, 06 May 2013 15:48:26 +0000	295,5119140000	+1,84809
Tue, 16 Apr 2013 07:57:44 +0000	293,6638240000	-1,420337
Fri, 12 Apr 2013 04:25:37 +0000	295,0841610000	+0,403411
Wed, 10 Apr 2013 14:24:48 +0000	294,6807500000	+2,300848
Sun, 07 Apr 2013 06:56:15 +0000	292,3799020000	-1,293545
Thu, 14 Mar 2013 06:04:23 +0000	293,6734470000	+0,494531
Thu, 07 Mar 2013 12:36:14 +0000	293,1789160000	-0,544966
Sat, 02 Mar 2013 18:40:29 +0000	293,7238820000	-2,970182
Sat, 23 Feb 2013 07:43:36 +0000	296,6940640000	-4,073714
Tue, 19 Feb 2013 07:06:22 +0000	300,7677780000	0
Sat, 16 Feb 2013 22:36:55 +0000	300,7677780000	0
Sat, 16 Feb 2013 06:15:45 +0000	300,7677780000	-0,496323
Thu, 14 Feb 2013 10:55:21 +0000	301,2641010000	-1,006195
Wed, 13 Feb 2013 09:12:40 +0000	302,2702960000	+0,637508
Tue, 12 Feb 2013 07:58:17 +0000	301,6327880000	+0,461926
Mon, 11 Feb 2013 20:26:52 +0000	301,1708620000	+0,026814
Mon, 11 Feb 2013 17:06:57 +0000	301,1440480000	-4,852335
Mon, 04 Feb 2013 02:11:34 +0000	305,9963830000	+5,997954
Sun, 20 Jan 2013 23:49:17 +0000	299,9984290000	+2,724424
Sun, 13 Jan 2013 13:40:20 +0000	297,2740050000	-1,884932
Thu, 20 Dec 2012 22:59:11 +0000	299,1589370000	+5,418575
Mon, 03 Dec 2012 01:02:52 +0000	293,7403620000	+0,325651
Sun, 25 Nov 2012 16:33:01 +0000	293,4147110000	0
Sat, 24 Nov 2012 20:07:57 +0000	293,4147110000	0
Sat, 24 Nov 2012 08:44:49 +0000	293,4147110000	+4,509098
Sun, 04 Nov 2012 23:20:02 +0000	288,9056130000	-4,795818
Thu, 25 Oct 2012 08:32:23 +0000	293,7014310000	+1,132696
Tue, 09 Oct 2012 02:57:13 +0000	292,5687350000	+1,155623
Thu, 04 Oct 2012 21:09:37 +0000	291,4131120000	-0,453534
Thu, 04 Oct 2012 00:05:59 +0000	291,8666460000	+1,707866
Sat, 29 Sep 2012 21:49:52 +0000	290,1587800000	0
Sat, 29 Sep 2012 03:18:27 +0000	290,1587800000	-2,071674
Mon, 24 Sep 2012 22:47:19 +0000	292,2304540000	-2,085684
Sun, 23 Sep 2012 21:16:19 +0000	294,3161380000	0
Sat, 22 Sep 2012 07:09:53 +0000	294,3161380000	-0,657857
Thu, 20 Sep 2012 09:31:56 +0000	294,9739950000	+10,394751
Sun, 29 Jul 2012 16:02:07 +0000	284,5792440000	-7,847814
Tue, 12 Jun 2012 04:38:19 +0000	292,4270580000	+6,424167
Sat, 02 Jun 2012 02:14:31 +0000	286,0028910000	-14,537563
Wed, 25 Jan 2012 03:23:22 +0000	300,5404540000	+3,800661
Mon, 12 Sep 2011 06:06:29 +0000	296,7397930000	+0,010749
Mon, 12 Sep 2011 02:30:13 +0000	296,7290440000	-9,543254
Sun, 10 Jul 2011 08:45:09 +0000	306,2722980000	0

Please note that LVL to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 23:47:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Nigerian naira exchange chart

Note: The Latvian lats to Nigerian naira chart allow you to see for free currency exchange rate graph history for the LVL/NGN currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Nigerian naira pair for a period of 2300 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.