The exchange rate as of today for LVL/NIO is LVL per NIO, which means that with 100 Latvian lati you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for LVL/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or NIO currencies.

LVL to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 09:52:45 +0000	48,5948000000	-0,2812
Wed, 01 Nov 2017 18:43:23 +0000	48,8760000000	+0,0322
Sun, 22 Oct 2017 08:41:49 +0000	48,8438000000	+0,0323
Thu, 19 Oct 2017 16:27:51 +0000	48,8115000000	-0,259
Tue, 10 Oct 2017 00:56:20 +0000	49,0705000000	+0,7746
Mon, 09 Oct 2017 00:17:11 +0000	48,2959000000	0
Sun, 08 Oct 2017 10:53:02 +0000	48,2959000000	0
Sun, 08 Oct 2017 02:30:46 +0000	48,2959000000	+0,1128
Mon, 02 Oct 2017 16:20:01 +0000	48,1831000000	-0,1289
Sat, 30 Sep 2017 19:21:23 +0000	48,3120000000	-0,6733
Tue, 26 Sep 2017 13:55:59 +0000	48,9853000000	+0,8183
Sat, 23 Sep 2017 17:13:41 +0000	48,1670000000	-0,7855
Thu, 21 Sep 2017 10:30:29 +0000	48,9525000000	+0,85
Wed, 20 Sep 2017 16:10:46 +0000	48,1025000000	-0,8109
Sun, 17 Sep 2017 20:10:36 +0000	48,9134000000	+0,3186
Sat, 09 Sep 2017 07:32:35 +0000	48,5948000000	0
Sat, 09 Sep 2017 02:46:20 +0000	48,5948000000	0
Wed, 06 Sep 2017 19:38:10 +0000	48,5948000000	0
Sat, 02 Sep 2017 23:57:07 +0000	48,5948000000	0
Wed, 30 Aug 2017 16:10:53 +0000	48,5948000000	0
Mon, 28 Aug 2017 08:03:10 +0000	48,5948000000	0
Fri, 25 Aug 2017 00:30:07 +0000	48,5948000000	0
Sun, 20 Aug 2017 15:15:39 +0000	48,5948000000	0
Sat, 19 Aug 2017 03:44:51 +0000	48,5948000000	0
Tue, 15 Aug 2017 16:31:45 +0000	48,5948000000	0
Mon, 14 Aug 2017 01:02:49 +0000	48,5948000000	0
Sun, 13 Aug 2017 12:23:16 +0000	48,5948000000	0
Sat, 12 Aug 2017 14:45:55 +0000	48,5948000000	0
Fri, 11 Aug 2017 13:40:47 +0000	48,5948000000	0
Fri, 04 Aug 2017 20:12:49 +0000	48,5948000000	0
Wed, 02 Aug 2017 21:46:51 +0000	48,5948000000	+0,0065
Thu, 27 Jul 2017 02:52:27 +0000	48,5883000000	+0,013
Tue, 25 Jul 2017 15:18:45 +0000	48,5753000000	+0,0259
Fri, 21 Jul 2017 03:24:52 +0000	48,5494000000	+0,0065
Thu, 20 Jul 2017 22:54:42 +0000	48,5429000000	+0,0066
Wed, 19 Jul 2017 19:26:29 +0000	48,5363000000	+0,0129
Mon, 17 Jul 2017 22:26:19 +0000	48,5234000000	+0,0454
Mon, 10 Jul 2017 21:40:29 +0000	48,4780000000	+0,026
Thu, 06 Jul 2017 02:46:06 +0000	48,4520000000	+0,0129
Tue, 04 Jul 2017 22:47:43 +0000	48,4391000000	0
Tue, 04 Jul 2017 14:14:52 +0000	48,4391000000	0
Tue, 04 Jul 2017 02:02:49 +0000	48,4391000000	+0,0259
Sat, 01 Jul 2017 08:24:00 +0000	48,4132000000	0
Fri, 30 Jun 2017 20:39:26 +0000	48,4132000000	+0,0194
Tue, 27 Jun 2017 12:04:40 +0000	48,3938000000	0
Tue, 27 Jun 2017 07:54:43 +0000	48,3938000000	+0,0517
Mon, 19 Jun 2017 11:56:36 +0000	48,3421000000	+0,0193
Sun, 18 Jun 2017 23:34:43 +0000	48,3228000000	+0,0129
Wed, 14 Jun 2017 20:36:34 +0000	48,3099000000	+0,0066
Tue, 13 Jun 2017 14:23:56 +0000	48,3033000000	+0,0258
Sat, 10 Jun 2017 23:22:35 +0000	48,2775000000	+0,0258
Mon, 05 Jun 2017 10:33:08 +0000	48,2517000000	+0,0193
Sun, 04 Jun 2017 05:05:38 +0000	48,2324000000	+0,0258
Mon, 29 May 2017 14:34:04 +0000	48,2066000000	+0,0193
Sat, 27 May 2017 18:53:40 +0000	48,1873000000	+0,0129
Wed, 24 May 2017 08:07:34 +0000	48,1744000000	+0,0129
Mon, 22 May 2017 02:10:56 +0000	48,1615000000	+0,0194
Fri, 19 May 2017 07:00:04 +0000	48,1421000000	+0,0514
Thu, 11 May 2017 14:18:08 +0000	48,0907000000	+0,0641
Mon, 01 May 2017 19:58:30 +0000	48,0266000000	+0,0193
Fri, 28 Apr 2017 17:24:48 +0000	48,0073000000	0
Fri, 28 Apr 2017 09:53:10 +0000	48,0073000000	0
Fri, 28 Apr 2017 03:31:20 +0000	48,0073000000	+0,0192
Tue, 25 Apr 2017 19:11:33 +0000	47,9881000000	+0,0258
Sat, 22 Apr 2017 22:38:41 +0000	47,9623000000	+0,0127
Wed, 19 Apr 2017 09:01:25 +0000	47,9496000000	+0,0129
Mon, 17 Apr 2017 19:03:38 +0000	47,9367000000	+0,0319
Wed, 12 Apr 2017 20:07:35 +0000	47,9048000000	+0,0448
Wed, 05 Apr 2017 09:14:23 +0000	47,8600000000	+0,0065
Tue, 04 Apr 2017 20:23:05 +0000	47,8535000000	+0,0321
Thu, 30 Mar 2017 21:10:33 +0000	47,8214000000	+0,0573
Tue, 21 Mar 2017 17:43:18 +0000	47,7641000000	+0,0256
Sat, 18 Mar 2017 04:02:10 +0000	47,7385000000	+0,0128
Thu, 16 Mar 2017 00:36:51 +0000	47,7257000000	+0,0319
Sun, 12 Mar 2017 13:16:46 +0000	47,6938000000	0
Sat, 11 Mar 2017 23:19:56 +0000	47,6938000000	+0,0063
Thu, 09 Mar 2017 22:46:27 +0000	47,6875000000	+0,0129
Tue, 07 Mar 2017 15:56:33 +0000	47,6746000000	+0,0254
Fri, 03 Mar 2017 03:13:10 +0000	47,6492000000	+0,0063
Thu, 02 Mar 2017 06:21:12 +0000	47,6429000000	+0,0127
Tue, 28 Feb 2017 16:23:12 +0000	47,6302000000	0
Tue, 28 Feb 2017 11:21:22 +0000	47,6302000000	+0,0255
Sun, 26 Feb 2017 07:06:30 +0000	47,6047000000	+0,0192
Tue, 21 Feb 2017 17:13:16 +0000	47,5855000000	+0,038
Wed, 15 Feb 2017 18:30:43 +0000	47,5475000000	+0,0319
Sat, 11 Feb 2017 13:38:56 +0000	47,5156000000	0
Fri, 10 Feb 2017 13:11:33 +0000	47,5156000000	0
Fri, 10 Feb 2017 05:59:14 +0000	47,5156000000	+0,0126
Wed, 08 Feb 2017 09:11:27 +0000	47,5030000000	+0,0064
Tue, 07 Feb 2017 03:57:20 +0000	47,4966000000	+0,0253
Fri, 03 Feb 2017 14:44:44 +0000	47,4713000000	0
Fri, 03 Feb 2017 06:44:38 +0000	47,4713000000	+0,0065
Thu, 02 Feb 2017 14:03:22 +0000	47,4648000000	0
Thu, 02 Feb 2017 02:33:12 +0000	47,4648000000	+0,038
Sun, 29 Jan 2017 18:29:25 +0000	47,4268000000	0
Sun, 29 Jan 2017 07:58:33 +0000	47,4268000000	+0,0126
Tue, 24 Jan 2017 23:47:50 +0000	47,4142000000	+0,0317
Sat, 21 Jan 2017 19:05:47 +0000	47,3825000000	+0,0063
Thu, 19 Jan 2017 16:37:00 +0000	47,3762000000	+0,038
Sat, 14 Jan 2017 23:57:08 +0000	47,3382000000	+0,019
Tue, 10 Jan 2017 19:54:18 +0000	47,3192000000	+0,0253
Sun, 08 Jan 2017 07:14:14 +0000	47,2939000000	+0,0126
Wed, 04 Jan 2017 12:01:56 +0000	47,2813000000	+0,0316
Sun, 01 Jan 2017 02:48:24 +0000	47,2497000000	0
Sat, 31 Dec 2016 16:11:24 +0000	47,2497000000	+0,0063
Thu, 29 Dec 2016 18:02:50 +0000	47,2434000000	0
Thu, 29 Dec 2016 12:48:58 +0000	47,2434000000	+0,0126
Tue, 27 Dec 2016 05:14:30 +0000	47,2308000000	+0,0253
Sun, 25 Dec 2016 19:26:56 +0000	47,2055000000	0
Sun, 25 Dec 2016 04:30:52 +0000	47,2055000000	0
Sat, 24 Dec 2016 03:20:58 +0000	47,2055000000	+0,0188
Tue, 20 Dec 2016 18:29:48 +0000	47,1867000000	+0,0063
Mon, 19 Dec 2016 03:16:32 +0000	47,1804000000	+0,0188
Sun, 18 Dec 2016 20:59:44 +0000	47,1616000000	0
Fri, 16 Dec 2016 01:01:15 +0000	47,1616000000	+0,0252
Mon, 12 Dec 2016 22:51:10 +0000	47,1364000000	+0,0188
Sat, 10 Dec 2016 16:03:40 +0000	47,1176000000	+0,0063
Thu, 08 Dec 2016 22:23:40 +0000	47,1113000000	0
Thu, 08 Dec 2016 12:13:20 +0000	47,1113000000	+0,0377
Sat, 03 Dec 2016 05:54:37 +0000	47,0736000000	0
Fri, 02 Dec 2016 22:36:05 +0000	47,0736000000	+0,0063
Thu, 01 Dec 2016 12:39:06 +0000	47,0673000000	+0,0061
Wed, 30 Nov 2016 08:59:54 +0000	47,0612000000	+0,0126
Mon, 28 Nov 2016 19:44:15 +0000	47,0486000000	+0,0189
Sun, 27 Nov 2016 14:54:57 +0000	47,0297000000	0
Sun, 27 Nov 2016 07:05:51 +0000	47,0297000000	0
Fri, 25 Nov 2016 18:30:57 +0000	47,0297000000	+0,0125
Wed, 23 Nov 2016 05:53:49 +0000	47,0172000000	+0,0063
Tue, 22 Nov 2016 22:43:42 +0000	47,0109000000	+0,025
Sun, 20 Nov 2016 10:00:44 +0000	46,9859000000	0
Fri, 18 Nov 2016 07:33:12 +0000	46,9859000000	+0,0438
Sun, 13 Nov 2016 06:37:12 +0000	46,9421000000	+0,1064
Tue, 25 Oct 2016 20:18:17 +0000	46,8357000000	+0,0061
Sun, 23 Oct 2016 22:54:55 +0000	46,8296000000	+0,0189
Fri, 21 Oct 2016 03:54:42 +0000	46,8107000000	+0,0124
Wed, 19 Oct 2016 00:07:31 +0000	46,7983000000	+0,0374
Thu, 13 Oct 2016 03:12:34 +0000	46,7609000000	+0,0062
Wed, 12 Oct 2016 19:36:17 +0000	46,7547000000	+0,1307
Thu, 22 Sep 2016 06:47:21 +0000	46,6240000000	+0,0311
Sun, 18 Sep 2016 17:10:41 +0000	46,5929000000	0
Sun, 18 Sep 2016 13:42:30 +0000	46,5929000000	+0,0124
Wed, 14 Sep 2016 03:32:39 +0000	46,5805000000	+0,0125
Mon, 12 Sep 2016 16:49:50 +0000	46,5680000000	+0,0185
Fri, 09 Sep 2016 20:44:31 +0000	46,5495000000	+0,0435
Sat, 03 Sep 2016 02:07:23 +0000	46,5060000000	+0,0061
Thu, 01 Sep 2016 03:51:52 +0000	46,4999000000	+0,0063
Wed, 31 Aug 2016 02:32:58 +0000	46,4936000000	+0,0309
Fri, 26 Aug 2016 11:47:34 +0000	46,4627000000	+0,0434
Fri, 19 Aug 2016 09:41:47 +0000	46,4193000000	0
Fri, 19 Aug 2016 06:30:56 +0000	46,4193000000	+0,0246
Mon, 15 Aug 2016 11:38:54 +0000	46,3947000000	+0,1051
Fri, 29 Jul 2016 14:24:48 +0000	46,2896000000	+0,0247
Mon, 25 Jul 2016 07:28:02 +0000	46,2649000000	+0,0309
Wed, 20 Jul 2016 03:03:52 +0000	46,2340000000	+0,0123
Mon, 18 Jul 2016 12:15:22 +0000	46,2217000000	+0,0185
Fri, 15 Jul 2016 17:58:48 +0000	46,2032000000	0
Fri, 15 Jul 2016 10:44:39 +0000	46,2032000000	+0,086
Sat, 02 Jul 2016 13:38:07 +0000	46,1172000000	+0,0125
Wed, 29 Jun 2016 03:15:13 +0000	46,1047000000	+0,0122
Mon, 27 Jun 2016 04:21:20 +0000	46,0925000000	+0,0306
Wed, 22 Jun 2016 21:57:51 +0000	46,0619000000	0
Wed, 22 Jun 2016 16:17:26 +0000	46,0619000000	+0,0124
Mon, 20 Jun 2016 17:22:46 +0000	46,0495000000	+0,0184
Sat, 18 Jun 2016 22:44:49 +0000	46,0311000000	+0,0184
Tue, 14 Jun 2016 12:35:27 +0000	46,0127000000	+0,0061
Mon, 13 Jun 2016 03:33:39 +0000	46,0066000000	+0,0306
Wed, 08 Jun 2016 01:16:31 +0000	45,9760000000	+0,0123
Mon, 06 Jun 2016 17:20:00 +0000	45,9637000000	+0,0185
Fri, 03 Jun 2016 06:08:08 +0000	45,9452000000	+0,0184
Tue, 31 May 2016 15:27:02 +0000	45,9268000000	+0,0243
Fri, 27 May 2016 03:19:13 +0000	45,9025000000	+0,0184
Tue, 24 May 2016 18:10:56 +0000	45,8841000000	0
Tue, 24 May 2016 10:22:38 +0000	45,8841000000	+0,0245
Sat, 21 May 2016 09:07:51 +0000	45,8596000000	0
Fri, 20 May 2016 23:59:49 +0000	45,8596000000	+0,0061
Thu, 19 May 2016 13:21:46 +0000	45,8535000000	+0,0061
Wed, 18 May 2016 21:11:39 +0000	45,8474000000	+0,0306
Sat, 14 May 2016 15:14:23 +0000	45,8168000000	0
Fri, 13 May 2016 04:17:48 +0000	45,8168000000	+0,0244
Mon, 09 May 2016 16:20:08 +0000	45,7924000000	+0,0183
Sun, 08 May 2016 19:34:04 +0000	45,7741000000	0
Sat, 07 May 2016 22:00:25 +0000	45,7741000000	0
Sat, 07 May 2016 04:54:46 +0000	45,7741000000	+0,0062
Thu, 05 May 2016 12:00:07 +0000	45,7679000000	0
Thu, 05 May 2016 07:55:36 +0000	45,7679000000	+0,0182
Mon, 02 May 2016 03:22:27 +0000	45,7497000000	+0,0183
Sat, 30 Apr 2016 23:27:01 +0000	45,7314000000	0
Sat, 30 Apr 2016 12:33:00 +0000	45,7314000000	+0,0062
Thu, 28 Apr 2016 17:47:50 +0000	45,7252000000	+0,0059
Thu, 28 Apr 2016 02:22:03 +0000	45,7193000000	+0,0305
Sat, 23 Apr 2016 12:42:30 +0000	45,6888000000	0
Sat, 23 Apr 2016 06:09:37 +0000	45,6888000000	0
Fri, 22 Apr 2016 17:08:16 +0000	45,6888000000	+0,0427
Sat, 16 Apr 2016 22:28:01 +0000	45,6461000000	0
Fri, 15 Apr 2016 11:56:32 +0000	45,6461000000	+0,0121
Wed, 13 Apr 2016 18:40:23 +0000	45,6340000000	+0,0061
Tue, 12 Apr 2016 23:05:09 +0000	45,6279000000	+0,0061
Mon, 11 Apr 2016 00:22:00 +0000	45,6218000000	+0,0182
Sun, 10 Apr 2016 00:58:10 +0000	45,6036000000	+0,0061
Fri, 08 Apr 2016 08:41:11 +0000	45,5975000000	+0,006
Wed, 06 Apr 2016 13:04:44 +0000	45,5915000000	+0,0061
Tue, 05 Apr 2016 14:53:21 +0000	45,5854000000	+0,0244
Sun, 03 Apr 2016 21:13:06 +0000	45,5610000000	0
Fri, 01 Apr 2016 14:58:55 +0000	45,5610000000	+0,0182
Tue, 29 Mar 2016 00:12:34 +0000	45,5428000000	+0,0061
Mon, 28 Mar 2016 17:10:40 +0000	45,5367000000	+0,0242
Sun, 27 Mar 2016 07:05:00 +0000	45,5125000000	0
Thu, 24 Mar 2016 07:05:53 +0000	45,5125000000	+0,0061
Thu, 24 Mar 2016 00:48:47 +0000	45,5064000000	0
Wed, 23 Mar 2016 05:34:37 +0000	45,5064000000	+0,0061
Tue, 22 Mar 2016 14:35:36 +0000	45,5003000000	0
Tue, 22 Mar 2016 10:58:33 +0000	45,5003000000	+0,0242
Fri, 18 Mar 2016 01:39:17 +0000	45,4761000000	+0,0424
Sun, 13 Mar 2016 16:35:37 +0000	45,4337000000	0
Sun, 13 Mar 2016 00:16:01 +0000	45,4337000000	+0,0122
Wed, 09 Mar 2016 04:41:36 +0000	45,4215000000	+0,0302
Sat, 05 Mar 2016 20:50:44 +0000	45,3913000000	0
Sat, 05 Mar 2016 00:28:00 +0000	45,3913000000	+0,012
Wed, 02 Mar 2016 22:53:54 +0000	45,3793000000	0
Wed, 02 Mar 2016 13:26:49 +0000	45,3793000000	+0,0303
Sun, 28 Feb 2016 06:32:17 +0000	45,3490000000	+0,0062
Thu, 25 Feb 2016 10:59:46 +0000	45,3428000000	+0,0059
Wed, 24 Feb 2016 07:11:59 +0000	45,3369000000	+0,0303
Sun, 21 Feb 2016 12:15:02 +0000	45,3066000000	0
Sun, 21 Feb 2016 03:12:05 +0000	45,3066000000	+0,0119
Wed, 17 Feb 2016 23:52:53 +0000	45,2947000000	+0,0062
Tue, 16 Feb 2016 14:20:09 +0000	45,2885000000	0
Tue, 16 Feb 2016 02:45:48 +0000	45,2885000000	+0,0059
Mon, 15 Feb 2016 06:25:10 +0000	45,2826000000	+0,0303
Wed, 10 Feb 2016 03:22:05 +0000	45,2523000000	+0,0722
Sun, 31 Jan 2016 06:03:50 +0000	45,1801000000	0
Sun, 31 Jan 2016 01:01:38 +0000	45,1801000000	+0,0482
Thu, 21 Jan 2016 20:50:00 +0000	45,1319000000	+0,0361
Sun, 17 Jan 2016 20:49:43 +0000	45,0958000000	0
Sat, 16 Jan 2016 06:43:09 +0000	45,0958000000	+0,0421
Sun, 10 Jan 2016 17:29:34 +0000	45,0537000000	0
Fri, 08 Jan 2016 16:02:05 +0000	45,0537000000	+0,018
Tue, 05 Jan 2016 15:23:42 +0000	45,0357000000	0
Tue, 05 Jan 2016 04:23:24 +0000	45,0357000000	+0,03
Sun, 03 Jan 2016 16:23:29 +0000	45,0057000000	0
Sat, 02 Jan 2016 15:04:24 +0000	45,0057000000	+0,042
Thu, 24 Dec 2015 08:43:18 +0000	44,9637000000	+0,0361
Sat, 19 Dec 2015 17:23:46 +0000	44,9276000000	+0,006
Thu, 17 Dec 2015 15:15:16 +0000	44,9216000000	+0,0121
Tue, 15 Dec 2015 03:00:22 +0000	44,9095000000	+0,0059
Mon, 14 Dec 2015 12:00:35 +0000	44,9036000000	+0,03
Wed, 09 Dec 2015 07:59:15 +0000	44,8736000000	+0,0061
Tue, 08 Dec 2015 14:38:44 +0000	44,8675000000	+0,03
Thu, 03 Dec 2015 11:26:58 +0000	44,8375000000	+0,0179
Mon, 30 Nov 2015 18:25:50 +0000	44,8196000000	+0,024
Thu, 26 Nov 2015 06:49:11 +0000	44,7956000000	+0,0179
Mon, 23 Nov 2015 23:28:32 +0000	44,7777000000	0
Mon, 23 Nov 2015 10:52:24 +0000	44,7777000000	+0,0359
Tue, 17 Nov 2015 22:26:15 +0000	44,7418000000	+0,006
Mon, 16 Nov 2015 00:11:58 +0000	44,7358000000	+0,024
Thu, 12 Nov 2015 13:40:56 +0000	44,7118000000	+0,006
Wed, 11 Nov 2015 03:12:04 +0000	44,7058000000	+0,0059
Tue, 10 Nov 2015 12:52:17 +0000	44,6999000000	0
Tue, 10 Nov 2015 03:13:15 +0000	44,6999000000	+0,0239
Sun, 08 Nov 2015 14:38:19 +0000	44,6760000000	0
Sun, 08 Nov 2015 07:56:13 +0000	44,6760000000	0
Sat, 07 Nov 2015 17:06:58 +0000	44,6760000000	+0,0238
Mon, 02 Nov 2015 21:10:54 +0000	44,6522000000	+0,0239
Thu, 29 Oct 2015 17:52:42 +0000	44,6283000000	+0,0119
Tue, 27 Oct 2015 06:13:53 +0000	44,6164000000	+0,0298
Thu, 22 Oct 2015 21:28:54 +0000	44,5866000000	+0,006
Wed, 21 Oct 2015 17:56:17 +0000	44,5806000000	+0,0119
Mon, 19 Oct 2015 16:57:29 +0000	44,5687000000	0
Mon, 19 Oct 2015 02:41:08 +0000	44,5687000000	+0,0179
Fri, 16 Oct 2015 16:25:56 +0000	44,5508000000	+0,0119
Wed, 14 Oct 2015 19:37:57 +0000	44,5389000000	+0,006
Tue, 13 Oct 2015 15:16:46 +0000	44,5329000000	+0,0238
Fri, 09 Oct 2015 13:00:31 +0000	44,5091000000	0
Thu, 08 Oct 2015 23:38:34 +0000	44,5091000000	+0,012
Wed, 07 Oct 2015 19:25:21 +0000	44,4971000000	+0,0058
Tue, 06 Oct 2015 15:14:25 +0000	44,4913000000	+0,0059
Mon, 05 Oct 2015 19:26:11 +0000	44,4854000000	+0,0179
Sat, 03 Oct 2015 21:53:15 +0000	44,4675000000	+0,0119
Wed, 30 Sep 2015 05:18:43 +0000	44,4556000000	+0,012
Mon, 28 Sep 2015 16:03:58 +0000	44,4436000000	0
Mon, 28 Sep 2015 00:50:19 +0000	44,4436000000	+0,0177
Sun, 27 Sep 2015 13:38:29 +0000	44,4259000000	0
Fri, 25 Sep 2015 03:20:58 +0000	44,4259000000	+0,0059
Thu, 24 Sep 2015 08:16:49 +0000	44,4200000000	+0,0178
Mon, 21 Sep 2015 06:07:33 +0000	44,4022000000	+0,0179
Sat, 19 Sep 2015 09:38:17 +0000	44,3843000000	+0,0415
Sun, 13 Sep 2015 10:06:39 +0000	44,3428000000	+0,0058
Thu, 10 Sep 2015 20:56:28 +0000	44,3370000000	0
Thu, 10 Sep 2015 05:03:08 +0000	44,3370000000	+0,0357
Sat, 05 Sep 2015 03:15:45 +0000	44,3013000000	+0,0414
Sat, 29 Aug 2015 19:15:43 +0000	44,2599000000	+0,0177
Tue, 25 Aug 2015 20:40:26 +0000	44,2422000000	+0,0237
Sat, 22 Aug 2015 04:51:49 +0000	44,2185000000	+0,0237
Mon, 17 Aug 2015 05:34:42 +0000	44,1948000000	+0,0177
Sun, 16 Aug 2015 02:25:49 +0000	44,1771000000	0
Fri, 14 Aug 2015 23:11:49 +0000	44,1771000000	+0,0118
Wed, 12 Aug 2015 20:44:45 +0000	44,1653000000	+0,0058
Tue, 11 Aug 2015 18:26:26 +0000	44,1595000000	+0,0059
Mon, 10 Aug 2015 16:18:44 +0000	44,1536000000	+0,059
Sun, 02 Aug 2015 05:28:57 +0000	44,0946000000	0
Sat, 01 Aug 2015 09:50:54 +0000	44,0946000000	0
Fri, 31 Jul 2015 10:20:59 +0000	44,0946000000	+0,0118
Tue, 28 Jul 2015 22:39:23 +0000	44,0828000000	+0,0059
Tue, 28 Jul 2015 05:05:11 +0000	44,0769000000	+0,0236
Sun, 26 Jul 2015 05:57:56 +0000	44,0533000000	+0,0117
Wed, 22 Jul 2015 01:43:09 +0000	44,0416000000	+0,0353
Thu, 16 Jul 2015 18:09:51 +0000	44,0063000000	+0,0353
Sat, 11 Jul 2015 21:57:20 +0000	43,9710000000	+0,0411
Sun, 05 Jul 2015 07:06:39 +0000	43,9299000000	+0,006
Thu, 02 Jul 2015 12:33:04 +0000	43,9239000000	+0,0058
Wed, 01 Jul 2015 09:42:39 +0000	43,9181000000	+0,0117
Mon, 29 Jun 2015 20:41:26 +0000	43,9064000000	-0,2506
Mon, 22 Jun 2015 06:37:04 +0000	44,1570000000	+0,2739
Fri, 19 Jun 2015 16:14:42 +0000	43,8831000000	+0,308
Sat, 13 Jun 2015 21:55:34 +0000	43,5751000000	0
Sat, 13 Jun 2015 10:14:07 +0000	43,5751000000	+0,0384
Fri, 12 Jun 2015 03:37:43 +0000	43,5367000000	+0,5877
Sat, 06 Jun 2015 14:37:41 +0000	42,9490000000	+0,1489
Fri, 05 Jun 2015 14:56:42 +0000	42,8001000000	-0,4809
Thu, 04 Jun 2015 23:38:33 +0000	43,2810000000	-0,2416
Wed, 03 Jun 2015 15:56:18 +0000	43,5226000000	+1,0802
Sun, 31 May 2015 07:40:18 +0000	42,4424000000	+0,6326
Wed, 27 May 2015 13:39:16 +0000	41,8098000000	-0,2887
Wed, 27 May 2015 07:04:34 +0000	42,0985000000	-0,0828
Tue, 26 May 2015 12:58:50 +0000	42,1813000000	-0,2979
Mon, 25 May 2015 17:51:36 +0000	42,4792000000	0
Sun, 24 May 2015 06:28:47 +0000	42,4792000000	0
Sat, 23 May 2015 10:03:25 +0000	42,4792000000	-0,5198
Thu, 21 May 2015 09:07:13 +0000	42,9990000000	+0,1316
Wed, 20 May 2015 11:04:59 +0000	42,8674000000	-1,2448
Sat, 16 May 2015 18:05:21 +0000	44,1122000000	0
Sat, 16 May 2015 11:38:06 +0000	44,1122000000	+0,2323
Fri, 15 May 2015 08:12:36 +0000	43,8799000000	+0,9145
Mon, 11 May 2015 14:17:30 +0000	42,9654000000	-0,0348
Fri, 01 May 2015 17:54:49 +0000	43,0002000000	-0,1006
Fri, 01 May 2015 03:18:58 +0000	43,1008000000	+0,3545
Thu, 30 Apr 2015 00:15:40 +0000	42,7463000000	+1,8032
Thu, 19 Mar 2015 08:13:11 +0000	40,9431000000	-0,4964
Wed, 18 Mar 2015 20:13:57 +0000	41,4395000000	+1,0095
Fri, 13 Mar 2015 13:52:17 +0000	40,4300000000	-2,2776
Sun, 01 Mar 2015 08:47:44 +0000	42,7076000000	-0,6543
Sun, 22 Feb 2015 12:39:09 +0000	43,3619000000	-0,0375
Wed, 18 Feb 2015 10:45:26 +0000	43,3994000000	+0,0253
Sun, 15 Feb 2015 19:47:53 +0000	43,3741000000	+0,4856
Mon, 09 Feb 2015 13:23:21 +0000	42,8885000000	-0,0459
Sat, 31 Jan 2015 21:15:49 +0000	42,9344000000	-0,9391
Sun, 18 Jan 2015 04:52:09 +0000	43,8735000000	-0,8683
Wed, 14 Jan 2015 08:07:41 +0000	44,7418000000	-1,2892
Sun, 28 Dec 2014 05:49:30 +0000	46,0310000000	-0,0076
Wed, 24 Dec 2014 04:35:34 +0000	46,0386000000	-0,1598
Mon, 22 Dec 2014 20:29:07 +0000	46,1984000000	-0,2215
Thu, 18 Dec 2014 22:39:58 +0000	46,4199000000	-0,5437
Mon, 15 Dec 2014 15:15:21 +0000	46,9636000000	+0,6283
Sat, 06 Dec 2014 21:23:08 +0000	46,3353000000	-5,6679
Fri, 28 Nov 2014 07:56:03 +0000	52,0032000000	-0,1767
Tue, 25 Nov 2014 16:37:11 +0000	52,1799000000	+0,216
Mon, 24 Nov 2014 13:20:03 +0000	51,9639000000	-0,2749
Wed, 19 Nov 2014 22:13:01 +0000	52,2388000000	+0,3141
Tue, 18 Nov 2014 10:13:21 +0000	51,9247000000	-0,3338
Mon, 17 Nov 2014 08:10:09 +0000	52,2585000000	0
Mon, 17 Nov 2014 00:04:29 +0000	52,2585000000	+0,3731
Thu, 13 Nov 2014 12:48:55 +0000	51,8854000000	0
Wed, 12 Nov 2014 03:35:55 +0000	51,8854000000	-0,1571
Tue, 11 Nov 2014 03:05:14 +0000	52,0425000000	-0,0392
Sat, 08 Nov 2014 18:18:13 +0000	52,0817000000	+0,2356
Fri, 07 Nov 2014 14:43:46 +0000	51,8461000000	0
Wed, 05 Nov 2014 12:55:30 +0000	51,8461000000	+4,0479
Wed, 29 Oct 2014 11:13:19 +0000	47,7982000000	-4,392
Fri, 24 Oct 2014 01:26:01 +0000	52,1902000000	+3,8762
Thu, 16 Oct 2014 21:45:05 +0000	48,3140000000	+0,9199
Wed, 15 Oct 2014 12:42:12 +0000	47,3941000000	-1,0501
Sun, 12 Oct 2014 14:28:37 +0000	48,4442000000	0
Sun, 12 Oct 2014 04:28:31 +0000	48,4442000000	0
Sat, 11 Oct 2014 00:45:09 +0000	48,4442000000	+1,632
Sun, 05 Oct 2014 20:27:53 +0000	46,8122000000	-1,5952
Sat, 04 Oct 2014 16:18:43 +0000	48,4074000000	0
Sat, 04 Oct 2014 03:15:24 +0000	48,4074000000	+1,0294
Thu, 02 Oct 2014 05:16:13 +0000	47,3780000000	-0,1167
Fri, 26 Sep 2014 13:49:01 +0000	47,4947000000	-0,5161
Mon, 22 Sep 2014 12:52:36 +0000	48,0108000000	-0,2778
Sun, 21 Sep 2014 08:21:49 +0000	48,2886000000	+0,0719
Mon, 15 Sep 2014 12:40:48 +0000	48,2167000000	-0,0173
Fri, 12 Sep 2014 23:47:27 +0000	48,2340000000	+0,0186
Fri, 12 Sep 2014 07:49:12 +0000	48,2154000000	-0,146
Tue, 09 Sep 2014 22:42:13 +0000	48,3614000000	-0,5685
Wed, 03 Sep 2014 01:03:35 +0000	48,9299000000	-0,0088
Sat, 30 Aug 2014 12:36:15 +0000	48,9387000000	-0,3678
Thu, 21 Aug 2014 07:20:14 +0000	49,3065000000	0
Wed, 20 Aug 2014 21:09:47 +0000	49,3065000000	-2,0503
Tue, 19 Aug 2014 14:21:53 +0000	51,3568000000	-0,0006
Fri, 15 Aug 2014 19:21:42 +0000	51,3574000000	0
Fri, 15 Aug 2014 13:57:50 +0000	51,3574000000	+0,0984
Fri, 15 Aug 2014 05:54:18 +0000	51,2590000000	-0,0787
Tue, 12 Aug 2014 17:17:33 +0000	51,3377000000	+1,8559
Thu, 07 Aug 2014 22:12:41 +0000	49,4818000000	-0,1614
Tue, 05 Aug 2014 20:08:26 +0000	49,6432000000	-1,4472
Fri, 25 Jul 2014 16:53:20 +0000	51,0904000000	+0,9988
Sun, 20 Jul 2014 21:19:18 +0000	50,0916000000	-0,9888
Sun, 20 Jul 2014 03:45:19 +0000	51,0804000000	0
Sat, 19 Jul 2014 18:07:33 +0000	51,0804000000	+0,8533
Tue, 15 Jul 2014 23:14:27 +0000	50,2271000000	-0,0876
Fri, 11 Jul 2014 15:27:49 +0000	50,3147000000	-0,0537
Thu, 10 Jul 2014 10:48:45 +0000	50,3684000000	-0,0435
Wed, 09 Jul 2014 03:31:30 +0000	50,4119000000	+0,1405
Fri, 27 Jun 2014 10:57:12 +0000	50,2714000000	-0,0147
Tue, 24 Jun 2014 10:01:27 +0000	50,2861000000	-0,7546
Sun, 22 Jun 2014 11:12:51 +0000	51,0407000000	+0,2552
Sat, 14 Jun 2014 08:13:38 +0000	50,7855000000	+1,0215
Thu, 12 Jun 2014 04:31:17 +0000	49,7640000000	-0,6592
Sat, 07 Jun 2014 06:20:36 +0000	50,4232000000	+1,0332
Tue, 27 May 2014 20:17:22 +0000	49,3900000000	0
Wed, 21 May 2014 00:46:46 +0000	49,3900000000	0
Thu, 15 May 2014 00:06:09 +0000	49,3900000000	0
Fri, 09 May 2014 20:28:18 +0000	49,3900000000	0
Fri, 09 May 2014 14:35:16 +0000	49,3900000000	0
Tue, 06 May 2014 13:08:12 +0000	49,3900000000	0
Sun, 27 Apr 2014 11:27:33 +0000	49,3900000000	0
Sun, 13 Apr 2014 11:29:18 +0000	49,3900000000	0
Tue, 08 Apr 2014 12:30:39 +0000	49,3900000000	0
Fri, 04 Apr 2014 03:16:29 +0000	49,3900000000	0
Thu, 03 Apr 2014 11:28:42 +0000	49,3900000000	0
Wed, 02 Apr 2014 00:36:26 +0000	49,3900000000	0
Mon, 31 Mar 2014 17:33:02 +0000	49,3900000000	0
Fri, 28 Mar 2014 20:05:30 +0000	49,3900000000	0
Tue, 25 Mar 2014 17:29:08 +0000	49,3900000000	0
Sat, 22 Mar 2014 21:54:17 +0000	49,3900000000	0
Tue, 18 Mar 2014 07:59:33 +0000	49,3900000000	0
Sun, 16 Mar 2014 10:42:11 +0000	49,3900000000	0
Fri, 21 Feb 2014 17:35:23 +0000	49,3900000000	0
Thu, 06 Feb 2014 09:23:44 +0000	49,3900000000	0
Sun, 19 Jan 2014 05:59:41 +0000	49,3900000000	-0,8058
Sun, 05 Jan 2014 20:53:56 +0000	50,1958000000	+1,0826
Sun, 08 Dec 2013 19:27:50 +0000	49,1132000000	+2,0336234
Mon, 04 Nov 2013 18:02:56 +0000	47,0795766000	-0,4382595
Fri, 18 Oct 2013 00:00:35 +0000	47,5178361000	+0,4563896
Tue, 24 Sep 2013 22:28:16 +0000	47,0614465000	+0,6419786
Sat, 14 Sep 2013 23:26:43 +0000	46,4194679000	+0,4442376
Sat, 07 Sep 2013 05:50:51 +0000	45,9752303000	-0,8366272
Mon, 02 Sep 2013 05:41:55 +0000	46,8118575000	+0,1181345
Wed, 21 Aug 2013 23:50:03 +0000	46,6937230000	+0,5590292
Mon, 29 Jul 2013 03:42:41 +0000	46,1346938000	0
Sun, 28 Jul 2013 22:52:33 +0000	46,1346938000	-0,3197681
Wed, 24 Jul 2013 05:17:36 +0000	46,4544619000	+1,1612104
Wed, 03 Jul 2013 17:38:00 +0000	45,2932515000	+0,4180884
Thu, 27 Jun 2013 10:10:54 +0000	44,8751631000	-0,4484465
Wed, 26 Jun 2013 05:59:45 +0000	45,3236096000	-0,1720303
Sat, 22 Jun 2013 07:51:30 +0000	45,4956399000	-0,4890022
Wed, 19 Jun 2013 02:33:01 +0000	45,9846421000	-0,3692462
Wed, 12 Jun 2013 12:18:44 +0000	46,3538883000	+1,3202054
Mon, 27 May 2013 05:23:07 +0000	45,0336829000	+0,0601841
Sun, 26 May 2013 07:47:12 +0000	44,9734988000	+0,0485971
Tue, 21 May 2013 17:20:12 +0000	44,9249017000	-0,3520844
Sat, 11 May 2013 05:53:55 +0000	45,2769861000	-0,296294
Mon, 29 Apr 2013 06:49:57 +0000	45,5732801000	+0,0031044
Sun, 21 Apr 2013 08:34:25 +0000	45,5701757000	0
Sat, 20 Apr 2013 23:00:40 +0000	45,5701757000	-0,0047087
Mon, 15 Apr 2013 19:04:10 +0000	45,5748844000	-0,0936086
Sun, 14 Apr 2013 20:33:13 +0000	45,6684930000	+0,0046032
Wed, 10 Apr 2013 14:24:48 +0000	45,6638898000	+0,3784125
Mon, 08 Apr 2013 18:09:11 +0000	45,2854773000	+0,6071688
Fri, 05 Apr 2013 08:24:53 +0000	44,6783085000	-0,0344819
Tue, 02 Apr 2013 01:28:41 +0000	44,7127904000	+0,094431
Tue, 19 Mar 2013 11:47:36 +0000	44,6183594000	-0,5660177
Tue, 12 Mar 2013 21:43:40 +0000	45,1843771000	+0,0521877
Mon, 11 Mar 2013 19:29:15 +0000	45,1321894000	-0,0166484
Sat, 09 Mar 2013 08:06:45 +0000	45,1488378000	-0,3904629
Wed, 27 Feb 2013 21:58:39 +0000	45,5393007000	+0,0850297
Wed, 27 Feb 2013 05:38:33 +0000	45,4542710000	-1,0162044
Wed, 20 Feb 2013 02:11:28 +0000	46,4704754000	+0,0738538
Tue, 19 Feb 2013 07:06:19 +0000	46,3966216000	0
Sun, 17 Feb 2013 21:23:51 +0000	46,3966216000	0
Sat, 16 Feb 2013 06:15:45 +0000	46,3966216000	-0,2125487
Wed, 13 Feb 2013 09:11:33 +0000	46,6091703000	+0,1845114
Tue, 12 Feb 2013 20:03:51 +0000	46,4246589000	-0,1246054
Tue, 12 Feb 2013 07:58:17 +0000	46,5492643000	+0,032886
Mon, 11 Feb 2013 20:26:47 +0000	46,5163783000	-0,017812
Mon, 11 Feb 2013 14:29:27 +0000	46,5341903000	+0,6608603
Thu, 17 Jan 2013 04:43:37 +0000	45,8733300000	+0,4222363
Wed, 16 Jan 2013 16:51:19 +0000	45,4510937000	+0,1351502
Sun, 13 Jan 2013 13:40:20 +0000	45,3159435000	+0,179116
Sat, 05 Jan 2013 21:03:09 +0000	45,1368275000	-0,2914491
Tue, 25 Dec 2012 21:40:06 +0000	45,4282766000	+0,2329316
Thu, 20 Dec 2012 21:14:05 +0000	45,1953450000	-0,0946567
Wed, 19 Dec 2012 09:25:43 +0000	45,2900017000	+0,1189972
Sat, 15 Dec 2012 03:01:27 +0000	45,1710045000	+0,4620022
Sun, 25 Nov 2012 18:21:52 +0000	44,7090023000	+0,494156
Thu, 22 Nov 2012 03:16:32 +0000	44,2148463000	+0,3672167
Sat, 17 Nov 2012 18:31:09 +0000	43,8476296000	-0,1177099
Thu, 15 Nov 2012 16:07:55 +0000	43,9653395000	-0,3210579
Mon, 29 Oct 2012 17:40:41 +0000	44,2863974000	-0,3614361
Thu, 25 Oct 2012 23:04:25 +0000	44,6478335000	+0,4347769
Tue, 25 Sep 2012 03:34:20 +0000	44,2130566000	-0,1896851
Mon, 24 Sep 2012 03:05:13 +0000	44,4027417000	-0,2498989
Thu, 20 Sep 2012 02:40:11 +0000	44,6526406000	+3,430164
Sun, 22 Jul 2012 00:36:30 +0000	41,2224766000	-1,3168107
Mon, 18 Jun 2012 23:29:02 +0000	42,5392873000	0
Mon, 18 Jun 2012 15:13:25 +0000	42,5392873000	+0,5614897
Sat, 09 Jun 2012 00:12:51 +0000	41,9777976000	-0,6755824
Mon, 21 May 2012 10:34:11 +0000	42,6533800000	-1,2301061
Sun, 18 Mar 2012 20:44:20 +0000	43,8834861000	+0,9059541
Tue, 27 Dec 2011 01:17:58 +0000	42,9775320000	+0,1096776
Fri, 16 Dec 2011 12:17:16 +0000	42,8678544000	-0,5513223
Mon, 12 Sep 2011 05:16:31 +0000	43,4191767000	-1,659476
Sun, 10 Jul 2011 09:06:40 +0000	45,0786527000	0

Please note that LVL to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 09:52:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Nicaraguan cordoba exchange chart

Note: The Latvian lats to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the LVL/NIO currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Nicaraguan cordoba pair for a period of 2494 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.