The exchange rate as of today for LVL/NOK is LVL per NOK, which means that with 100 Latvian lati you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for LVL/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or NOK currencies.

LVL to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:20:03 +0000	12,5463000000	-0,3686
Thu, 26 Oct 2017 01:22:17 +0000	12,9149000000	+0,0552
Sun, 22 Oct 2017 08:41:52 +0000	12,8597000000	0
Sat, 21 Oct 2017 15:12:51 +0000	12,8597000000	+0,033
Thu, 19 Oct 2017 12:57:40 +0000	12,8267000000	+0,0113
Wed, 18 Oct 2017 19:04:27 +0000	12,8154000000	+0,1184
Sun, 15 Oct 2017 04:27:13 +0000	12,6970000000	-0,175
Sun, 08 Oct 2017 09:55:14 +0000	12,8720000000	+0,0125
Mon, 02 Oct 2017 12:54:48 +0000	12,8595000000	+0,0233
Mon, 02 Oct 2017 00:07:53 +0000	12,8362000000	+0,0137
Sun, 01 Oct 2017 06:01:51 +0000	12,8225000000	0
Sat, 30 Sep 2017 11:23:24 +0000	12,8225000000	+0,0172
Thu, 28 Sep 2017 16:13:14 +0000	12,8053000000	-0,0105
Wed, 27 Sep 2017 14:33:16 +0000	12,8158000000	+0,1375
Tue, 26 Sep 2017 11:27:54 +0000	12,6783000000	+0,1159
Sun, 24 Sep 2017 08:41:24 +0000	12,5624000000	-0,0724
Mon, 18 Sep 2017 02:50:06 +0000	12,6348000000	+0,0885
Wed, 13 Sep 2017 13:08:03 +0000	12,5463000000	0
Mon, 11 Sep 2017 21:25:20 +0000	12,5463000000	0
Sat, 09 Sep 2017 19:03:49 +0000	12,5463000000	0
Fri, 08 Sep 2017 20:08:57 +0000	12,5463000000	0
Sun, 03 Sep 2017 01:23:09 +0000	12,5463000000	0
Fri, 01 Sep 2017 20:56:27 +0000	12,5463000000	0
Thu, 31 Aug 2017 20:39:31 +0000	12,5463000000	0
Mon, 28 Aug 2017 07:45:41 +0000	12,5463000000	0
Sat, 26 Aug 2017 11:32:16 +0000	12,5463000000	0
Fri, 25 Aug 2017 01:40:48 +0000	12,5463000000	0
Thu, 24 Aug 2017 18:53:13 +0000	12,5463000000	0
Wed, 23 Aug 2017 22:51:13 +0000	12,5463000000	0
Tue, 22 Aug 2017 19:34:12 +0000	12,5463000000	0
Sat, 19 Aug 2017 05:24:16 +0000	12,5463000000	0
Thu, 10 Aug 2017 04:18:55 +0000	12,5463000000	0
Sun, 06 Aug 2017 08:28:30 +0000	12,5463000000	0
Sat, 05 Aug 2017 05:24:31 +0000	12,5463000000	0
Fri, 04 Aug 2017 23:23:45 +0000	12,5463000000	-0,3937
Fri, 21 Jul 2017 09:53:52 +0000	12,9400000000	-0,0558
Wed, 19 Jul 2017 12:05:04 +0000	12,9958000000	-0,1522
Tue, 18 Jul 2017 00:16:07 +0000	13,1480000000	+0,2159
Sat, 15 Jul 2017 04:40:58 +0000	12,9321000000	-0,2638
Fri, 14 Jul 2017 19:53:40 +0000	13,1959000000	-0,11
Fri, 14 Jul 2017 01:09:23 +0000	13,3059000000	-0,0039
Wed, 12 Jul 2017 23:47:16 +0000	13,3098000000	-0,1056
Mon, 10 Jul 2017 17:54:24 +0000	13,4154000000	-0,3633
Sun, 09 Jul 2017 13:37:48 +0000	13,7787000000	+0,2864
Fri, 07 Jul 2017 15:05:50 +0000	13,4923000000	+0,0319
Thu, 06 Jul 2017 22:47:10 +0000	13,4604000000	-0,1155
Thu, 29 Jun 2017 00:54:54 +0000	13,5759000000	-0,1701
Sun, 25 Jun 2017 07:50:45 +0000	13,7460000000	0
Sat, 24 Jun 2017 05:35:00 +0000	13,7460000000	-0,0414
Wed, 21 Jun 2017 05:12:50 +0000	13,7874000000	+0,1809
Mon, 19 Jun 2017 11:59:43 +0000	13,6065000000	+0,0016
Sun, 18 Jun 2017 22:44:50 +0000	13,6049000000	+0,0265
Wed, 14 Jun 2017 06:36:48 +0000	13,5784000000	-0,1136
Sat, 10 Jun 2017 23:22:52 +0000	13,6920000000	+0,0078
Thu, 08 Jun 2017 19:01:16 +0000	13,6842000000	+0,0005
Thu, 08 Jun 2017 14:31:50 +0000	13,6837000000	+0,0219
Thu, 08 Jun 2017 06:23:39 +0000	13,6618000000	+0,0381
Mon, 05 Jun 2017 13:27:08 +0000	13,6237000000	+0,0598
Mon, 29 May 2017 13:18:49 +0000	13,5639000000	+0,0246
Mon, 29 May 2017 05:23:09 +0000	13,5393000000	+0,0374
Sun, 28 May 2017 12:59:25 +0000	13,5019000000	+0,004
Mon, 22 May 2017 03:42:05 +0000	13,4979000000	10
Sun, 21 May 2017 16:41:06 +0000	13,4980000000	-0,2366
Mon, 15 May 2017 09:25:29 +0000	13,7346000000	-0,111
Sat, 06 May 2017 17:26:56 +0000	13,8456000000	-0,0011
Tue, 02 May 2017 22:17:00 +0000	13,8467000000	-0,0043
Tue, 02 May 2017 18:38:58 +0000	13,8510000000	-0,0114
Tue, 02 May 2017 15:36:49 +0000	13,8624000000	+0,0293
Mon, 01 May 2017 19:47:14 +0000	13,8331000000	+0,0307
Fri, 28 Apr 2017 04:15:55 +0000	13,8024000000	-0,0345
Thu, 27 Apr 2017 13:19:10 +0000	13,8369000000	-0,1368
Sun, 23 Apr 2017 10:03:18 +0000	13,9737000000	+0,068
Thu, 20 Apr 2017 22:16:13 +0000	13,9057000000	+0,1661
Wed, 19 Apr 2017 09:01:28 +0000	13,7396000000	-0,0889
Mon, 17 Apr 2017 04:33:54 +0000	13,8285000000	-0,0068
Sat, 15 Apr 2017 08:24:27 +0000	13,8353000000	+0,0688
Wed, 12 Apr 2017 20:54:49 +0000	13,7665000000	-0,0792
Tue, 11 Apr 2017 13:12:56 +0000	13,8457000000	-0,0441
Mon, 10 Apr 2017 16:27:36 +0000	13,8898000000	+0,0605
Wed, 05 Apr 2017 09:14:25 +0000	13,8293000000	-0,0458
Tue, 04 Apr 2017 14:47:12 +0000	13,8751000000	-0,0231
Sat, 01 Apr 2017 03:10:24 +0000	13,8982000000	+0,2662
Mon, 27 Mar 2017 10:57:37 +0000	13,6320000000	-0,0491
Sat, 25 Mar 2017 13:21:27 +0000	13,6811000000	+0,0326
Wed, 22 Mar 2017 18:55:15 +0000	13,6485000000	-0,006
Tue, 21 Mar 2017 22:13:02 +0000	13,6545000000	-0,0129
Mon, 20 Mar 2017 23:59:01 +0000	13,6674000000	-0,0392
Fri, 17 Mar 2017 05:32:03 +0000	13,7066000000	+0,0158
Thu, 16 Mar 2017 00:48:06 +0000	13,6908000000	-0,1919
Tue, 14 Mar 2017 18:39:42 +0000	13,8827000000	+0,0545
Thu, 09 Mar 2017 11:30:08 +0000	13,8282000000	+0,1886
Tue, 07 Mar 2017 15:56:35 +0000	13,6396000000	+0,0629
Thu, 02 Mar 2017 03:50:45 +0000	13,5767000000	+0,0967
Tue, 28 Feb 2017 16:23:15 +0000	13,4800000000	-0,005
Tue, 28 Feb 2017 05:10:06 +0000	13,4850000000	-0,0143
Sun, 26 Feb 2017 00:17:05 +0000	13,4993000000	+0,0275
Tue, 21 Feb 2017 17:13:01 +0000	13,4718000000	+0,0348
Mon, 20 Feb 2017 07:24:50 +0000	13,4370000000	-0,0491
Sun, 12 Feb 2017 19:14:03 +0000	13,4861000000	+0,277
Sun, 05 Feb 2017 20:18:14 +0000	13,2091000000	-0,0827
Thu, 02 Feb 2017 22:56:27 +0000	13,2918000000	+0,0819
Thu, 02 Feb 2017 13:13:28 +0000	13,2099000000	-0,0163
Thu, 02 Feb 2017 07:24:21 +0000	13,2262000000	-0,1892
Sun, 29 Jan 2017 23:46:11 +0000	13,4154000000	-0,0277
Sun, 29 Jan 2017 18:29:27 +0000	13,4431000000	0
Sun, 29 Jan 2017 07:58:37 +0000	13,4431000000	-0,0448
Wed, 25 Jan 2017 07:14:47 +0000	13,4879000000	-0,0672
Sat, 21 Jan 2017 13:59:41 +0000	13,5551000000	-0,0814
Thu, 19 Jan 2017 09:42:39 +0000	13,6365000000	-0,0621
Sat, 14 Jan 2017 22:51:21 +0000	13,6986000000	-0,1336
Tue, 10 Jan 2017 13:39:29 +0000	13,8322000000	+0,0572
Tue, 10 Jan 2017 07:39:39 +0000	13,7750000000	-0,0817
Wed, 04 Jan 2017 17:40:00 +0000	13,8567000000	-0,0592
Sun, 01 Jan 2017 14:17:14 +0000	13,9159000000	-0,059
Thu, 29 Dec 2016 18:19:33 +0000	13,9749000000	-0,0626
Tue, 27 Dec 2016 04:13:32 +0000	14,0375000000	+0,0121
Sun, 25 Dec 2016 04:30:54 +0000	14,0254000000	0
Sat, 24 Dec 2016 03:00:31 +0000	14,0254000000	-0,0112
Fri, 23 Dec 2016 03:28:06 +0000	14,0366000000	+0,0208
Tue, 20 Dec 2016 18:09:23 +0000	14,0158000000	+0,0705
Mon, 19 Dec 2016 06:33:46 +0000	13,9453000000	-0,0678
Sun, 18 Dec 2016 20:59:49 +0000	14,0131000000	+0,0407
Sun, 18 Dec 2016 01:05:29 +0000	13,9724000000	+0,01
Fri, 16 Dec 2016 05:22:11 +0000	13,9624000000	+0,3417
Fri, 09 Dec 2016 08:35:47 +0000	13,6207000000	-0,003
Thu, 08 Dec 2016 15:07:09 +0000	13,6237000000	+0,0842
Wed, 07 Dec 2016 08:27:13 +0000	13,5395000000	+0,0423
Mon, 05 Dec 2016 17:11:03 +0000	13,4972000000	-0,0418
Sat, 03 Dec 2016 18:40:59 +0000	13,5390000000	0
Sat, 03 Dec 2016 13:50:27 +0000	13,5390000000	-0,0846
Thu, 01 Dec 2016 12:08:45 +0000	13,6236000000	-0,1757
Tue, 29 Nov 2016 11:57:46 +0000	13,7993000000	-0,0209
Sun, 27 Nov 2016 14:25:58 +0000	13,8202000000	0
Sun, 27 Nov 2016 07:05:58 +0000	13,8202000000	0
Sat, 26 Nov 2016 13:31:41 +0000	13,8202000000	+0,0596
Tue, 22 Nov 2016 03:40:22 +0000	13,7606000000	+0,2268
Sat, 12 Nov 2016 05:17:22 +0000	13,5338000000	+0,2351
Fri, 28 Oct 2016 02:09:00 +0000	13,2987000000	-0,0487
Tue, 25 Oct 2016 20:18:19 +0000	13,3474000000	+0,0995
Sun, 16 Oct 2016 14:51:35 +0000	13,2479000000	-0,0039
Thu, 13 Oct 2016 03:12:59 +0000	13,2518000000	+0,3362
Wed, 05 Oct 2016 08:59:14 +0000	12,9156000000	-0,0713
Thu, 29 Sep 2016 12:31:20 +0000	12,9869000000	-0,4103
Sun, 18 Sep 2016 17:10:54 +0000	13,3972000000	+0,0752
Wed, 14 Sep 2016 03:32:41 +0000	13,3220000000	+0,0183
Sat, 10 Sep 2016 21:14:48 +0000	13,3037000000	0
Sat, 10 Sep 2016 08:30:17 +0000	13,3037000000	+0,0825
Fri, 26 Aug 2016 11:47:39 +0000	13,2212000000	+0,0059
Wed, 24 Aug 2016 10:15:09 +0000	13,2153000000	+0,0041
Wed, 17 Aug 2016 04:16:40 +0000	13,2112000000	-0,0201
Mon, 15 Aug 2016 11:39:05 +0000	13,2313000000	-0,4626
Wed, 20 Jul 2016 05:10:30 +0000	13,6939000000	+0,0474
Mon, 18 Jul 2016 12:15:47 +0000	13,6465000000	-0,0256
Sun, 17 Jul 2016 09:10:44 +0000	13,6721000000	+0,1783
Fri, 15 Jul 2016 10:44:47 +0000	13,4938000000	-0,2421
Sat, 09 Jul 2016 12:20:19 +0000	13,7359000000	+0,3039
Sat, 02 Jul 2016 14:01:04 +0000	13,4320000000	0
Sat, 02 Jul 2016 01:08:23 +0000	13,4320000000	-0,3889
Mon, 27 Jun 2016 03:37:41 +0000	13,8209000000	+0,1377
Sat, 25 Jun 2016 06:32:28 +0000	13,6832000000	-0,1139
Fri, 24 Jun 2016 06:18:22 +0000	13,7971000000	+0,4858
Tue, 21 Jun 2016 10:00:06 +0000	13,3113000000	-0,1605
Sat, 18 Jun 2016 22:19:13 +0000	13,4718000000	+0,1383
Sun, 12 Jun 2016 08:47:29 +0000	13,3335000000	+0,1761
Mon, 06 Jun 2016 20:25:37 +0000	13,1574000000	-0,0436
Fri, 03 Jun 2016 13:24:23 +0000	13,2010000000	-0,2711
Mon, 30 May 2016 09:49:20 +0000	13,4721000000	+0,0377
Sun, 29 May 2016 14:41:55 +0000	13,4344000000	+0,0974
Thu, 26 May 2016 10:52:58 +0000	13,3370000000	-0,0843
Sat, 21 May 2016 01:14:33 +0000	13,4213000000	-0,0711
Thu, 19 May 2016 13:21:57 +0000	13,4924000000	+0,0795
Thu, 19 May 2016 06:14:57 +0000	13,4129000000	+0,1997
Sat, 14 May 2016 10:08:12 +0000	13,2132000000	+0,1476
Thu, 12 May 2016 09:51:17 +0000	13,0656000000	-0,167
Mon, 09 May 2016 16:20:15 +0000	13,2326000000	+0,1414
Wed, 04 May 2016 08:42:32 +0000	13,0912000000	+0,129
Mon, 02 May 2016 03:22:32 +0000	12,9622000000	-0,1692
Thu, 28 Apr 2016 04:26:31 +0000	13,1314000000	-0,1423
Sun, 24 Apr 2016 11:07:28 +0000	13,2737000000	+0,0508
Fri, 22 Apr 2016 08:53:51 +0000	13,2229000000	+0,002
Thu, 21 Apr 2016 20:53:41 +0000	13,2209000000	-0,0758
Sat, 16 Apr 2016 16:22:51 +0000	13,2967000000	+0,0418
Wed, 13 Apr 2016 18:40:30 +0000	13,2549000000	-0,0041
Mon, 11 Apr 2016 00:22:10 +0000	13,2590000000	-0,1826
Wed, 06 Apr 2016 13:29:06 +0000	13,4416000000	+0,0127
Tue, 05 Apr 2016 04:31:07 +0000	13,4289000000	+0,035
Sun, 03 Apr 2016 21:13:10 +0000	13,3939000000	-0,1327
Tue, 29 Mar 2016 23:53:43 +0000	13,5266000000	-0,3226
Sun, 27 Mar 2016 07:02:30 +0000	13,8492000000	+0,1704
Thu, 24 Mar 2016 03:00:16 +0000	13,6788000000	+0,0206
Wed, 23 Mar 2016 19:30:15 +0000	13,6582000000	+0,1463
Tue, 22 Mar 2016 14:52:31 +0000	13,5119000000	+0,0032
Sun, 20 Mar 2016 15:44:41 +0000	13,5087000000	+0,0084
Fri, 18 Mar 2016 22:40:16 +0000	13,5003000000	+0,0848
Fri, 18 Mar 2016 06:19:24 +0000	13,4155000000	-0,1437
Sun, 13 Mar 2016 16:35:40 +0000	13,5592000000	-0,2626
Wed, 09 Mar 2016 14:20:57 +0000	13,8218000000	-0,01
Wed, 09 Mar 2016 07:47:27 +0000	13,8318000000	-0,1684
Wed, 02 Mar 2016 13:26:51 +0000	14,0002000000	+0,0823
Fri, 26 Feb 2016 10:24:19 +0000	13,9179000000	+0,035
Fri, 26 Feb 2016 01:50:06 +0000	13,8829000000	-0,0887
Thu, 25 Feb 2016 01:09:17 +0000	13,9716000000	-0,12
Wed, 24 Feb 2016 15:24:20 +0000	14,0916000000	+0,2173
Tue, 23 Feb 2016 06:36:41 +0000	13,8743000000	+0,053
Mon, 22 Feb 2016 08:16:18 +0000	13,8213000000	+0,0047
Sun, 21 Feb 2016 23:01:15 +0000	13,8166000000	+0,0278
Sat, 20 Feb 2016 17:30:54 +0000	13,7888000000	-0,0978
Mon, 15 Feb 2016 13:51:14 +0000	13,8866000000	+0,0949
Thu, 11 Feb 2016 10:47:30 +0000	13,7917000000	+0,0277
Wed, 10 Feb 2016 09:05:22 +0000	13,7640000000	+0,0804
Thu, 04 Feb 2016 10:34:31 +0000	13,6836000000	-0,2997
Wed, 27 Jan 2016 18:10:57 +0000	13,9833000000	-0,102
Fri, 22 Jan 2016 22:00:28 +0000	14,0853000000	-0,1112
Wed, 20 Jan 2016 00:10:39 +0000	14,1965000000	-0,1172
Tue, 19 Jan 2016 06:55:00 +0000	14,3137000000	+0,0594
Sun, 17 Jan 2016 20:49:45 +0000	14,2543000000	+0,0199
Sun, 17 Jan 2016 09:40:19 +0000	14,2344000000	-0,0554
Sat, 09 Jan 2016 03:40:26 +0000	14,2898000000	-0,0601
Thu, 07 Jan 2016 19:40:48 +0000	14,3499000000	+0,0435
Tue, 05 Jan 2016 06:39:56 +0000	14,3064000000	+0,0925
Mon, 04 Jan 2016 06:20:07 +0000	14,2139000000	-0,0392
Sun, 03 Jan 2016 08:29:04 +0000	14,2531000000	+0,0623
Thu, 31 Dec 2015 09:20:14 +0000	14,1908000000	+0,1873
Mon, 28 Dec 2015 23:15:58 +0000	14,0035000000	-0,0185
Thu, 24 Dec 2015 21:39:46 +0000	14,0220000000	+0,0745
Tue, 15 Dec 2015 15:00:37 +0000	13,9475000000	+0,0488
Thu, 10 Dec 2015 14:33:01 +0000	13,8987000000	-0,0731
Thu, 10 Dec 2015 04:08:52 +0000	13,9718000000	-0,1164
Wed, 09 Dec 2015 07:59:19 +0000	14,0882000000	-0,0592
Tue, 08 Dec 2015 20:40:07 +0000	14,1474000000	+0,4489
Sun, 06 Dec 2015 13:21:09 +0000	13,6985000000	-0,2565
Wed, 02 Dec 2015 18:13:38 +0000	13,9550000000	-0,0116
Tue, 01 Dec 2015 09:48:03 +0000	13,9666000000	-0,0566
Mon, 30 Nov 2015 00:07:27 +0000	14,0232000000	-0,0055
Sat, 28 Nov 2015 20:14:02 +0000	14,0287000000	+0,0226
Fri, 27 Nov 2015 09:57:18 +0000	14,0061000000	+0,0477
Thu, 26 Nov 2015 17:47:03 +0000	13,9584000000	+0,0378
Thu, 26 Nov 2015 11:35:22 +0000	13,9206000000	-0,0224
Thu, 26 Nov 2015 06:49:13 +0000	13,9430000000	+0,0215
Sun, 22 Nov 2015 22:32:13 +0000	13,9215000000	+0,0607
Thu, 19 Nov 2015 23:32:19 +0000	13,8608000000	-0,0707
Thu, 19 Nov 2015 03:18:09 +0000	13,9315000000	-0,0655
Tue, 17 Nov 2015 22:26:17 +0000	13,9970000000	-0,0103
Mon, 16 Nov 2015 20:46:23 +0000	14,0073000000	-0,0349
Mon, 16 Nov 2015 00:37:58 +0000	14,0422000000	+0,0519
Sun, 15 Nov 2015 10:33:34 +0000	13,9903000000	+0,0237
Sat, 07 Nov 2015 17:43:14 +0000	13,9666000000	+0,1817
Fri, 30 Oct 2015 07:48:05 +0000	13,7849000000	+0,3403
Tue, 27 Oct 2015 06:13:56 +0000	13,4446000000	-0,068
Sat, 24 Oct 2015 02:22:01 +0000	13,5126000000	+0,4436
Mon, 19 Oct 2015 12:08:43 +0000	13,0690000000	+0,0137
Mon, 19 Oct 2015 02:46:05 +0000	13,0553000000	-0,0154
Sun, 18 Oct 2015 08:29:50 +0000	13,0707000000	+0,0428
Mon, 12 Oct 2015 17:35:13 +0000	13,0279000000	+0,0355
Mon, 12 Oct 2015 11:34:32 +0000	12,9924000000	-0,0289
Mon, 12 Oct 2015 01:45:46 +0000	13,0213000000	-0,0121
Sun, 11 Oct 2015 18:00:49 +0000	13,0334000000	-0,5134
Mon, 05 Oct 2015 21:36:11 +0000	13,5468000000	+0,0963
Fri, 02 Oct 2015 15:17:01 +0000	13,4505000000	-0,2795
Wed, 30 Sep 2015 18:29:44 +0000	13,7300000000	-0,0367
Mon, 28 Sep 2015 23:43:24 +0000	13,7667000000	+0,0281
Sun, 27 Sep 2015 22:03:58 +0000	13,7386000000	+0,0217
Sun, 27 Sep 2015 13:38:56 +0000	13,7169000000	+0,3831
Thu, 24 Sep 2015 06:59:44 +0000	13,3338000000	+0,323
Fri, 18 Sep 2015 08:04:54 +0000	13,0108000000	-0,0456
Thu, 17 Sep 2015 23:10:16 +0000	13,0564000000	-0,1355
Wed, 16 Sep 2015 01:33:40 +0000	13,1919000000	+0,0043
Thu, 10 Sep 2015 20:49:09 +0000	13,1876000000	-0,1651
Tue, 08 Sep 2015 04:04:31 +0000	13,3527000000	+0,0622
Wed, 02 Sep 2015 23:06:19 +0000	13,2905000000	-0,0244
Tue, 01 Sep 2015 00:54:23 +0000	13,3149000000	-0,043
Sat, 29 Aug 2015 20:31:48 +0000	13,3579000000	+0,1305
Sun, 16 Aug 2015 09:21:24 +0000	13,2274000000	+0,0845
Wed, 12 Aug 2015 21:30:23 +0000	13,1429000000	-0,0928
Tue, 11 Aug 2015 11:35:39 +0000	13,2357000000	-0,104
Fri, 07 Aug 2015 11:48:08 +0000	13,3397000000	+0,1816
Fri, 31 Jul 2015 21:31:46 +0000	13,1581000000	+0,1031
Fri, 31 Jul 2015 13:51:31 +0000	13,0550000000	-0,178
Sun, 26 Jul 2015 11:53:41 +0000	13,2330000000	+0,0535
Thu, 23 Jul 2015 21:42:40 +0000	13,1795000000	+0,0075
Sun, 19 Jul 2015 11:04:48 +0000	13,1720000000	+0,5403
Thu, 25 Jun 2015 05:12:34 +0000	12,6317000000	+0,163
Tue, 23 Jun 2015 01:12:14 +0000	12,4687000000	+0,1043
Wed, 17 Jun 2015 22:52:28 +0000	12,3644000000	-0,0766
Mon, 15 Jun 2015 18:30:51 +0000	12,4410000000	+0,033
Sat, 13 Jun 2015 21:55:32 +0000	12,4080000000	-0,1557
Thu, 11 Jun 2015 22:33:22 +0000	12,5637000000	+0,0191
Mon, 08 Jun 2015 18:20:05 +0000	12,5446000000	-0,028
Sun, 07 Jun 2015 12:28:55 +0000	12,5726000000	0
Sat, 06 Jun 2015 14:24:43 +0000	12,5726000000	+0,0315
Fri, 05 Jun 2015 15:02:47 +0000	12,5411000000	+0,2626
Mon, 01 Jun 2015 13:31:42 +0000	12,2785000000	+0,1225
Sun, 31 May 2015 18:45:08 +0000	12,1560000000	+0,162
Wed, 27 May 2015 06:15:20 +0000	11,9940000000	+0,0368
Tue, 26 May 2015 12:57:04 +0000	11,9572000000	-0,028
Fri, 22 May 2015 22:22:40 +0000	11,9852000000	+0,073
Sun, 17 May 2015 15:33:58 +0000	11,9122000000	0
Sat, 16 May 2015 19:15:37 +0000	11,9122000000	0
Sat, 16 May 2015 11:22:09 +0000	11,9122000000	+0,0144
Fri, 15 May 2015 08:14:00 +0000	11,8978000000	-0,1304
Sun, 26 Apr 2015 05:07:13 +0000	12,0282000000	0
Sat, 25 Apr 2015 19:06:56 +0000	12,0282000000	-0,1966
Fri, 10 Apr 2015 22:00:11 +0000	12,2248000000	-0,2075
Tue, 07 Apr 2015 22:38:58 +0000	12,4323000000	+0,156
Thu, 19 Mar 2015 22:14:10 +0000	12,2763000000	+0,0114
Sun, 15 Mar 2015 14:45:48 +0000	12,2649000000	-0,0681
Fri, 13 Mar 2015 13:52:06 +0000	12,3330000000	+0,0621
Fri, 13 Mar 2015 04:10:06 +0000	12,2709000000	-0,0328
Tue, 10 Mar 2015 23:59:23 +0000	12,3037000000	+0,1
Sun, 08 Mar 2015 08:41:04 +0000	12,2037000000	-0,0716
Sun, 15 Feb 2015 19:47:44 +0000	12,2753000000	-0,0328
Sat, 14 Feb 2015 19:18:08 +0000	12,3081000000	+0,0963
Wed, 11 Feb 2015 05:45:26 +0000	12,2118000000	-0,0929
Wed, 04 Feb 2015 20:05:17 +0000	12,3047000000	-0,3055
Fri, 30 Jan 2015 08:21:43 +0000	12,6102000000	+0,0919
Tue, 20 Jan 2015 12:10:14 +0000	12,5183000000	-0,007
Mon, 19 Jan 2015 13:00:56 +0000	12,5253000000	+0,0067
Fri, 16 Jan 2015 12:00:06 +0000	12,5186000000	-0,2944
Mon, 12 Jan 2015 07:24:26 +0000	12,8130000000	-0,1673
Thu, 08 Jan 2015 07:23:36 +0000	12,9803000000	-0,0353
Wed, 07 Jan 2015 14:16:00 +0000	13,0156000000	+0,0723
Mon, 05 Jan 2015 01:49:26 +0000	12,9433000000	-0,1206
Sun, 14 Dec 2014 17:29:54 +0000	13,0639000000	+0,5601
Mon, 08 Dec 2014 06:23:06 +0000	12,5038000000	-1,3383
Mon, 01 Dec 2014 03:29:45 +0000	13,8421000000	-0,0157
Sun, 30 Nov 2014 23:41:22 +0000	13,8578000000	+0,5374
Mon, 17 Nov 2014 22:00:40 +0000	13,3204000000	+0,0806
Mon, 17 Nov 2014 01:02:32 +0000	13,2398000000	-0,0827
Thu, 13 Nov 2014 20:10:50 +0000	13,3225000000	+0,0316
Thu, 13 Nov 2014 10:51:41 +0000	13,2909000000	-0,0558
Wed, 12 Nov 2014 06:22:39 +0000	13,3467000000	+0,0195
Tue, 11 Nov 2014 18:49:04 +0000	13,3272000000	-0,0989
Tue, 11 Nov 2014 08:37:51 +0000	13,4261000000	+0,0568
Sun, 09 Nov 2014 00:18:03 +0000	13,3693000000	-0,0831
Fri, 07 Nov 2014 14:43:49 +0000	13,4524000000	+1,2189
Tue, 04 Nov 2014 13:49:34 +0000	12,2335000000	-0,6603
Tue, 21 Oct 2014 15:08:49 +0000	12,8938000000	+1,0749
Thu, 16 Oct 2014 23:46:17 +0000	11,8189000000	-0,0082
Tue, 14 Oct 2014 09:58:54 +0000	11,8271000000	-0,1442
Mon, 13 Oct 2014 14:46:13 +0000	11,9713000000	-0,0492
Sat, 04 Oct 2014 17:32:23 +0000	12,0205000000	+0,3834
Fri, 26 Sep 2014 13:48:24 +0000	11,6371000000	+0,0233
Tue, 23 Sep 2014 03:08:21 +0000	11,6138000000	-0,0841
Sun, 21 Sep 2014 08:08:00 +0000	11,6979000000	0
Sat, 20 Sep 2014 21:42:59 +0000	11,6979000000	-0,1117
Wed, 17 Sep 2014 19:14:59 +0000	11,8096000000	+0,0252
Tue, 16 Sep 2014 12:57:05 +0000	11,7844000000	+0,0758
Sun, 14 Sep 2014 07:03:17 +0000	11,7086000000	-0,0234
Fri, 12 Sep 2014 08:37:18 +0000	11,7320000000	-0,0101
Thu, 11 Sep 2014 14:58:57 +0000	11,7421000000	+0,1128
Thu, 04 Sep 2014 10:19:42 +0000	11,6293000000	+0,0389
Sun, 31 Aug 2014 13:24:49 +0000	11,5904000000	-0,0068
Fri, 29 Aug 2014 06:41:11 +0000	11,5972000000	-0,5539
Mon, 25 Aug 2014 04:57:26 +0000	12,1511000000	+0,0421
Tue, 19 Aug 2014 14:21:59 +0000	12,1090000000	+0,0261
Sun, 17 Aug 2014 19:49:38 +0000	12,0829000000	+0,0164
Sat, 16 Aug 2014 02:30:54 +0000	12,0665000000	-0,0831
Tue, 12 Aug 2014 17:17:38 +0000	12,1496000000	+0,1898
Tue, 05 Aug 2014 20:08:19 +0000	11,9598000000	-0,3467
Sat, 02 Aug 2014 23:55:40 +0000	12,3065000000	+0,3219
Thu, 31 Jul 2014 13:37:21 +0000	11,9846000000	+0,0521
Thu, 31 Jul 2014 03:04:34 +0000	11,9325000000	-0,2868
Sun, 27 Jul 2014 13:41:57 +0000	12,2193000000	0
Sat, 26 Jul 2014 15:30:29 +0000	12,2193000000	+0,0625
Sun, 20 Jul 2014 03:43:19 +0000	12,1568000000	0
Sat, 19 Jul 2014 12:45:22 +0000	12,1568000000	+0,2228
Thu, 17 Jul 2014 08:58:33 +0000	11,9340000000	-0,1874
Fri, 11 Jul 2014 20:32:13 +0000	12,1214000000	+0,1962
Thu, 10 Jul 2014 10:49:09 +0000	11,9252000000	-0,0737
Thu, 03 Jul 2014 01:55:46 +0000	11,9989000000	+0,0051
Tue, 24 Jun 2014 00:46:34 +0000	11,9938000000	+0,4166
Wed, 18 Jun 2014 03:55:54 +0000	11,5772000000	+0,0049
Mon, 16 Jun 2014 16:31:42 +0000	11,5723000000	-0,0659
Sun, 08 Jun 2014 01:22:52 +0000	11,6382000000	+0,0178
Fri, 06 Jun 2014 12:35:20 +0000	11,6204000000	-0,342
Thu, 29 May 2014 15:14:58 +0000	11,9624000000	0
Sat, 24 May 2014 07:09:25 +0000	11,9624000000	0
Sun, 18 May 2014 08:58:17 +0000	11,9624000000	0
Thu, 15 May 2014 14:34:18 +0000	11,9624000000	0
Mon, 12 May 2014 14:20:03 +0000	11,9624000000	0
Sun, 11 May 2014 13:04:39 +0000	11,9624000000	0
Thu, 08 May 2014 07:04:49 +0000	11,9624000000	0
Sun, 13 Apr 2014 15:02:32 +0000	11,9624000000	0
Tue, 08 Apr 2014 15:39:37 +0000	11,9624000000	0
Wed, 02 Apr 2014 00:36:28 +0000	11,9624000000	0
Sat, 29 Mar 2014 22:24:06 +0000	11,9624000000	0
Fri, 28 Mar 2014 03:30:19 +0000	11,9624000000	0
Tue, 25 Mar 2014 08:24:47 +0000	11,9624000000	0
Sun, 23 Mar 2014 02:20:16 +0000	11,9624000000	0
Fri, 21 Mar 2014 08:05:59 +0000	11,9624000000	0
Mon, 17 Mar 2014 21:35:36 +0000	11,9624000000	0
Sun, 16 Mar 2014 10:33:33 +0000	11,9624000000	0
Sat, 15 Mar 2014 07:26:41 +0000	11,9624000000	0
Tue, 18 Feb 2014 23:10:16 +0000	11,9624000000	0
Sun, 16 Feb 2014 10:24:07 +0000	11,9624000000	0
Sat, 01 Feb 2014 22:42:15 +0000	11,9624000000	0
Sun, 26 Jan 2014 08:32:13 +0000	11,9624000000	0
Mon, 06 Jan 2014 16:49:13 +0000	11,9624000000	-0,0208
Mon, 23 Dec 2013 16:39:45 +0000	11,9832000000	-0,1364
Thu, 12 Dec 2013 23:43:14 +0000	12,1196000000	+0,118
Sun, 08 Dec 2013 19:28:25 +0000	12,0016000000	0
Fri, 06 Dec 2013 21:57:44 +0000	12,0016000000	+0,571539
Mon, 04 Nov 2013 22:27:18 +0000	11,4300610000	-0,1013162
Tue, 08 Oct 2013 05:10:11 +0000	11,5313772000	-0,005737
Fri, 04 Oct 2013 09:14:40 +0000	11,5371142000	+0,3159839
Tue, 17 Sep 2013 22:44:19 +0000	11,2211303000	-0,0073317
Sat, 14 Sep 2013 07:16:22 +0000	11,2284620000	-0,1710848
Sun, 08 Sep 2013 21:24:08 +0000	11,3995468000	-0,0616894
Sun, 25 Aug 2013 13:20:37 +0000	11,4612362000	-0,0047362
Wed, 21 Aug 2013 23:35:35 +0000	11,4659724000	+0,2919755
Mon, 22 Jul 2013 12:46:24 +0000	11,1739969000	-0,0893104
Wed, 17 Jul 2013 00:51:13 +0000	11,2633073000	0
Tue, 16 Jul 2013 17:56:09 +0000	11,2633073000	+0,0056561
Sat, 29 Jun 2013 09:01:49 +0000	11,2576512000	-0,0239911
Thu, 27 Jun 2013 17:00:19 +0000	11,2816423000	-0,027487
Thu, 27 Jun 2013 12:16:31 +0000	11,3091293000	-0,0314774
Wed, 26 Jun 2013 22:33:10 +0000	11,3406067000	+0,3865753
Wed, 19 Jun 2013 02:53:19 +0000	10,9540314000	+0,0791208
Mon, 17 Jun 2013 15:21:30 +0000	10,8749106000	+0,0043527
Sun, 16 Jun 2013 14:48:50 +0000	10,8705579000	-0,084144
Wed, 12 Jun 2013 12:18:04 +0000	10,9547019000	+0,1145627
Fri, 07 Jun 2013 01:51:06 +0000	10,8401392000	+0,039709
Wed, 29 May 2013 12:44:46 +0000	10,8004302000	+0,0395216
Sat, 25 May 2013 04:45:15 +0000	10,7609086000	+0,0778258
Wed, 22 May 2013 16:49:15 +0000	10,6830828000	-0,0838716
Sun, 19 May 2013 06:50:40 +0000	10,7669544000	0
Sat, 18 May 2013 22:05:14 +0000	10,7669544000	+0,0214461
Fri, 17 May 2013 08:16:51 +0000	10,7455083000	-0,0106563
Mon, 13 May 2013 00:00:29 +0000	10,7561646000	-0,1536003
Wed, 08 May 2013 11:27:20 +0000	10,9097649000	+0,0399524
Sun, 05 May 2013 02:43:54 +0000	10,8698125000	-0,0183915
Sun, 28 Apr 2013 11:27:37 +0000	10,8882040000	+0,1173163
Wed, 17 Apr 2013 03:20:47 +0000	10,7708877000	+0,0723667
Wed, 10 Apr 2013 20:22:39 +0000	10,6985210000	0
Wed, 10 Apr 2013 14:24:49 +0000	10,6985210000	+0,075742
Sun, 07 Apr 2013 23:06:10 +0000	10,6227790000	+0,0036433
Sun, 10 Mar 2013 08:01:46 +0000	10,6191357000	-0,0702104
Wed, 27 Feb 2013 21:34:57 +0000	10,6893461000	+0,0267163
Wed, 27 Feb 2013 00:48:50 +0000	10,6626298000	+0,0672564
Wed, 20 Feb 2013 02:11:28 +0000	10,5953734000	+0,0150168
Tue, 19 Feb 2013 07:06:19 +0000	10,5803566000	0
Tue, 19 Feb 2013 03:56:17 +0000	10,5803566000	0
Sat, 16 Feb 2013 06:38:24 +0000	10,5803566000	+0,0353302
Wed, 13 Feb 2013 09:11:33 +0000	10,5450264000	+0,0075509
Tue, 12 Feb 2013 21:55:35 +0000	10,5374755000	-0,0202534
Tue, 12 Feb 2013 07:58:24 +0000	10,5577289000	+0,0069881
Mon, 11 Feb 2013 20:26:47 +0000	10,5507408000	0
Mon, 11 Feb 2013 17:07:02 +0000	10,5507408000	-0,0342763
Sun, 10 Feb 2013 16:07:20 +0000	10,5850171000	-0,0512078
Thu, 07 Feb 2013 21:52:23 +0000	10,6362249000	+0,0943351
Sun, 03 Feb 2013 17:07:32 +0000	10,5418898000	-0,1419074
Sat, 02 Feb 2013 09:36:53 +0000	10,6837972000	+0,0648591
Thu, 24 Jan 2013 09:06:51 +0000	10,6189381000	-0,0852612
Mon, 21 Jan 2013 09:12:10 +0000	10,7041993000	+0,0639999
Thu, 17 Jan 2013 16:36:43 +0000	10,6401994000	+0,0735478
Tue, 15 Jan 2013 11:14:42 +0000	10,5666516000	+0,0447102
Sun, 13 Jan 2013 13:44:40 +0000	10,5219414000	0
Sat, 12 Jan 2013 02:34:34 +0000	10,5219414000	+0,0445542
Thu, 03 Jan 2013 18:31:15 +0000	10,4773872000	-0,0188074
Wed, 02 Jan 2013 11:18:16 +0000	10,4961946000	-0,0487697
Mon, 31 Dec 2012 20:24:26 +0000	10,5449643000	-0,0422721
Sun, 30 Dec 2012 13:32:40 +0000	10,5872364000	-0,0117715
Wed, 19 Dec 2012 20:06:43 +0000	10,5990079000	-0,0077562
Tue, 18 Dec 2012 10:22:33 +0000	10,6067641000	+0,0513649
Tue, 20 Nov 2012 08:23:22 +0000	10,5553992000	-0,0182001
Sun, 04 Nov 2012 00:45:04 +0000	10,5735993000	+0,0099012
Sat, 03 Nov 2012 00:14:27 +0000	10,5636981000	-0,1590405
Sun, 28 Oct 2012 01:59:59 +0000	10,7227386000	+0,1400743
Sat, 20 Oct 2012 18:23:41 +0000	10,5826643000	-0,0255644
Fri, 19 Oct 2012 13:15:03 +0000	10,6082287000	-0,0392053
Thu, 27 Sep 2012 21:40:05 +0000	10,6474340000	+0,033482
Wed, 26 Sep 2012 21:54:22 +0000	10,6139520000	-0,0035995
Wed, 26 Sep 2012 02:03:35 +0000	10,6175515000	-0,0626886
Thu, 20 Sep 2012 15:03:33 +0000	10,6802401000	-0,0354135
Mon, 17 Sep 2012 10:25:50 +0000	10,7156536000	+0,1097384
Sun, 22 Jul 2012 01:45:17 +0000	10,6059152000	-0,2017456
Tue, 19 Jun 2012 19:42:35 +0000	10,8076608000	-0,0733049
Thu, 07 Jun 2012 18:03:50 +0000	10,8809657000	-0,04317
Mon, 04 Jun 2012 01:43:23 +0000	10,9241357000	-0,0185474
Fri, 03 Feb 2012 08:29:44 +0000	10,9426831000	+0,3004848
Mon, 12 Sep 2011 05:50:26 +0000	10,6421983000	-0,2467087
Sun, 10 Jul 2011 09:42:28 +0000	10,8889070000	0

Please note that LVL to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:20:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Norwegian krone exchange chart

Note: The Latvian lats to Norwegian krone chart allow you to see for free currency exchange rate graph history for the LVL/NOK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Norwegian krone pair for a period of 2441 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.