Exchange Currency

LVL/NOK


The exchange rate as of today for LVL/NOK is LVL per NOK, which means that with 100 Latvian lati you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for LVL/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or NOK currencies.
  


LVL to NOK exchange rate history

Date Exchange Rate Variation
decreased 12,5463000000 -0,3686
increased 12,9149000000 +0,0552
not_changed 12,8597000000 0
increased 12,8597000000 +0,033
increased 12,8267000000 +0,0113
increased 12,8154000000 +0,1184
decreased 12,6970000000 -0,175
increased 12,8720000000 +0,0125
increased 12,8595000000 +0,0233
increased 12,8362000000 +0,0137
not_changed 12,8225000000 0
increased 12,8225000000 +0,0172
decreased 12,8053000000 -0,0105
increased 12,8158000000 +0,1375
increased 12,6783000000 +0,1159
decreased 12,5624000000 -0,0724
increased 12,6348000000 +0,0885
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
decreased 12,5463000000 -0,3937
decreased 12,9400000000 -0,0558
decreased 12,9958000000 -0,1522
increased 13,1480000000 +0,2159
decreased 12,9321000000 -0,2638
decreased 13,1959000000 -0,11
decreased 13,3059000000 -0,0039
decreased 13,3098000000 -0,1056
decreased 13,4154000000 -0,3633
increased 13,7787000000 +0,2864
increased 13,4923000000 +0,0319
decreased 13,4604000000 -0,1155
decreased 13,5759000000 -0,1701
not_changed 13,7460000000 0
decreased 13,7460000000 -0,0414
increased 13,7874000000 +0,1809
increased 13,6065000000 +0,0016
increased 13,6049000000 +0,0265
decreased 13,5784000000 -0,1136
increased 13,6920000000 +0,0078
increased 13,6842000000 +0,0005
increased 13,6837000000 +0,0219
increased 13,6618000000 +0,0381
increased 13,6237000000 +0,0598
increased 13,5639000000 +0,0246
increased 13,5393000000 +0,0374
increased 13,5019000000 +0,004
decreased 13,4979000000 10
decreased 13,4980000000 -0,2366
decreased 13,7346000000 -0,111
decreased 13,8456000000 -0,0011
decreased 13,8467000000 -0,0043
decreased 13,8510000000 -0,0114
increased 13,8624000000 +0,0293
increased 13,8331000000 +0,0307
decreased 13,8024000000 -0,0345
decreased 13,8369000000 -0,1368
increased 13,9737000000 +0,068
increased 13,9057000000 +0,1661
decreased 13,7396000000 -0,0889
decreased 13,8285000000 -0,0068
increased 13,8353000000 +0,0688
decreased 13,7665000000 -0,0792
decreased 13,8457000000 -0,0441
increased 13,8898000000 +0,0605
decreased 13,8293000000 -0,0458
decreased 13,8751000000 -0,0231
increased 13,8982000000 +0,2662
decreased 13,6320000000 -0,0491
increased 13,6811000000 +0,0326
decreased 13,6485000000 -0,006
decreased 13,6545000000 -0,0129
decreased 13,6674000000 -0,0392
increased 13,7066000000 +0,0158
decreased 13,6908000000 -0,1919
increased 13,8827000000 +0,0545
increased 13,8282000000 +0,1886
increased 13,6396000000 +0,0629
increased 13,5767000000 +0,0967
decreased 13,4800000000 -0,005
decreased 13,4850000000 -0,0143
increased 13,4993000000 +0,0275
increased 13,4718000000 +0,0348
decreased 13,4370000000 -0,0491
increased 13,4861000000 +0,277
decreased 13,2091000000 -0,0827
increased 13,2918000000 +0,0819
decreased 13,2099000000 -0,0163
decreased 13,2262000000 -0,1892
decreased 13,4154000000 -0,0277
not_changed 13,4431000000 0
decreased 13,4431000000 -0,0448
decreased 13,4879000000 -0,0672
decreased 13,5551000000 -0,0814
decreased 13,6365000000 -0,0621
decreased 13,6986000000 -0,1336
increased 13,8322000000 +0,0572
decreased 13,7750000000 -0,0817
decreased 13,8567000000 -0,0592
decreased 13,9159000000 -0,059
decreased 13,9749000000 -0,0626
increased 14,0375000000 +0,0121
not_changed 14,0254000000 0
decreased 14,0254000000 -0,0112
increased 14,0366000000 +0,0208
increased 14,0158000000 +0,0705
decreased 13,9453000000 -0,0678
increased 14,0131000000 +0,0407
increased 13,9724000000 +0,01
increased 13,9624000000 +0,3417
decreased 13,6207000000 -0,003
increased 13,6237000000 +0,0842
increased 13,5395000000 +0,0423
decreased 13,4972000000 -0,0418
not_changed 13,5390000000 0
decreased 13,5390000000 -0,0846
decreased 13,6236000000 -0,1757
decreased 13,7993000000 -0,0209
not_changed 13,8202000000 0
not_changed 13,8202000000 0
increased 13,8202000000 +0,0596
increased 13,7606000000 +0,2268
increased 13,5338000000 +0,2351
decreased 13,2987000000 -0,0487
increased 13,3474000000 +0,0995
decreased 13,2479000000 -0,0039
increased 13,2518000000 +0,3362
decreased 12,9156000000 -0,0713
decreased 12,9869000000 -0,4103
increased 13,3972000000 +0,0752
increased 13,3220000000 +0,0183
not_changed 13,3037000000 0
increased 13,3037000000 +0,0825
increased 13,2212000000 +0,0059
increased 13,2153000000 +0,0041
decreased 13,2112000000 -0,0201
decreased 13,2313000000 -0,4626
increased 13,6939000000 +0,0474
decreased 13,6465000000 -0,0256
increased 13,6721000000 +0,1783
decreased 13,4938000000 -0,2421
increased 13,7359000000 +0,3039
not_changed 13,4320000000 0
decreased 13,4320000000 -0,3889
increased 13,8209000000 +0,1377
decreased 13,6832000000 -0,1139
increased 13,7971000000 +0,4858
decreased 13,3113000000 -0,1605
increased 13,4718000000 +0,1383
increased 13,3335000000 +0,1761
decreased 13,1574000000 -0,0436
decreased 13,2010000000 -0,2711
increased 13,4721000000 +0,0377
increased 13,4344000000 +0,0974
decreased 13,3370000000 -0,0843
decreased 13,4213000000 -0,0711
increased 13,4924000000 +0,0795
increased 13,4129000000 +0,1997
increased 13,2132000000 +0,1476
decreased 13,0656000000 -0,167
increased 13,2326000000 +0,1414
increased 13,0912000000 +0,129
decreased 12,9622000000 -0,1692
decreased 13,1314000000 -0,1423
increased 13,2737000000 +0,0508
increased 13,2229000000 +0,002
decreased 13,2209000000 -0,0758
increased 13,2967000000 +0,0418
decreased 13,2549000000 -0,0041
decreased 13,2590000000 -0,1826
increased 13,4416000000 +0,0127
increased 13,4289000000 +0,035
decreased 13,3939000000 -0,1327
decreased 13,5266000000 -0,3226
increased 13,8492000000 +0,1704
increased 13,6788000000 +0,0206
increased 13,6582000000 +0,1463
increased 13,5119000000 +0,0032
increased 13,5087000000 +0,0084
increased 13,5003000000 +0,0848
decreased 13,4155000000 -0,1437
decreased 13,5592000000 -0,2626
decreased 13,8218000000 -0,01
decreased 13,8318000000 -0,1684
increased 14,0002000000 +0,0823
increased 13,9179000000 +0,035
decreased 13,8829000000 -0,0887
decreased 13,9716000000 -0,12
increased 14,0916000000 +0,2173
increased 13,8743000000 +0,053
increased 13,8213000000 +0,0047
increased 13,8166000000 +0,0278
decreased 13,7888000000 -0,0978
increased 13,8866000000 +0,0949
increased 13,7917000000 +0,0277
increased 13,7640000000 +0,0804
decreased 13,6836000000 -0,2997
decreased 13,9833000000 -0,102
decreased 14,0853000000 -0,1112
decreased 14,1965000000 -0,1172
increased 14,3137000000 +0,0594
increased 14,2543000000 +0,0199
decreased 14,2344000000 -0,0554
decreased 14,2898000000 -0,0601
increased 14,3499000000 +0,0435
increased 14,3064000000 +0,0925
decreased 14,2139000000 -0,0392
increased 14,2531000000 +0,0623
increased 14,1908000000 +0,1873
decreased 14,0035000000 -0,0185
increased 14,0220000000 +0,0745
increased 13,9475000000 +0,0488
decreased 13,8987000000 -0,0731
decreased 13,9718000000 -0,1164
decreased 14,0882000000 -0,0592
increased 14,1474000000 +0,4489
decreased 13,6985000000 -0,2565
decreased 13,9550000000 -0,0116
decreased 13,9666000000 -0,0566
decreased 14,0232000000 -0,0055
increased 14,0287000000 +0,0226
increased 14,0061000000 +0,0477
increased 13,9584000000 +0,0378
decreased 13,9206000000 -0,0224
increased 13,9430000000 +0,0215
increased 13,9215000000 +0,0607
decreased 13,8608000000 -0,0707
decreased 13,9315000000 -0,0655
decreased 13,9970000000 -0,0103
decreased 14,0073000000 -0,0349
increased 14,0422000000 +0,0519
increased 13,9903000000 +0,0237
increased 13,9666000000 +0,1817
increased 13,7849000000 +0,3403
decreased 13,4446000000 -0,068
increased 13,5126000000 +0,4436
increased 13,0690000000 +0,0137
decreased 13,0553000000 -0,0154
increased 13,0707000000 +0,0428
increased 13,0279000000 +0,0355
decreased 12,9924000000 -0,0289
decreased 13,0213000000 -0,0121
decreased 13,0334000000 -0,5134
increased 13,5468000000 +0,0963
decreased 13,4505000000 -0,2795
decreased 13,7300000000 -0,0367
increased 13,7667000000 +0,0281
increased 13,7386000000 +0,0217
increased 13,7169000000 +0,3831
increased 13,3338000000 +0,323
decreased 13,0108000000 -0,0456
decreased 13,0564000000 -0,1355
increased 13,1919000000 +0,0043
decreased 13,1876000000 -0,1651
increased 13,3527000000 +0,0622
decreased 13,2905000000 -0,0244
decreased 13,3149000000 -0,043
increased 13,3579000000 +0,1305
increased 13,2274000000 +0,0845
decreased 13,1429000000 -0,0928
decreased 13,2357000000 -0,104
increased 13,3397000000 +0,1816
increased 13,1581000000 +0,1031
decreased 13,0550000000 -0,178
increased 13,2330000000 +0,0535
increased 13,1795000000 +0,0075
increased 13,1720000000 +0,5403
increased 12,6317000000 +0,163
increased 12,4687000000 +0,1043
decreased 12,3644000000 -0,0766
increased 12,4410000000 +0,033
decreased 12,4080000000 -0,1557
increased 12,5637000000 +0,0191
decreased 12,5446000000 -0,028
not_changed 12,5726000000 0
increased 12,5726000000 +0,0315
increased 12,5411000000 +0,2626
increased 12,2785000000 +0,1225
increased 12,1560000000 +0,162
increased 11,9940000000 +0,0368
decreased 11,9572000000 -0,028
increased 11,9852000000 +0,073
not_changed 11,9122000000 0
not_changed 11,9122000000 0
increased 11,9122000000 +0,0144
decreased 11,8978000000 -0,1304
not_changed 12,0282000000 0
decreased 12,0282000000 -0,1966
decreased 12,2248000000 -0,2075
increased 12,4323000000 +0,156
increased 12,2763000000 +0,0114
decreased 12,2649000000 -0,0681
increased 12,3330000000 +0,0621
decreased 12,2709000000 -0,0328
increased 12,3037000000 +0,1
decreased 12,2037000000 -0,0716
decreased 12,2753000000 -0,0328
increased 12,3081000000 +0,0963
decreased 12,2118000000 -0,0929
decreased 12,3047000000 -0,3055
increased 12,6102000000 +0,0919
decreased 12,5183000000 -0,007
increased 12,5253000000 +0,0067
decreased 12,5186000000 -0,2944
decreased 12,8130000000 -0,1673
decreased 12,9803000000 -0,0353
increased 13,0156000000 +0,0723
decreased 12,9433000000 -0,1206
increased 13,0639000000 +0,5601
decreased 12,5038000000 -1,3383
decreased 13,8421000000 -0,0157
increased 13,8578000000 +0,5374
increased 13,3204000000 +0,0806
decreased 13,2398000000 -0,0827
increased 13,3225000000 +0,0316
decreased 13,2909000000 -0,0558
increased 13,3467000000 +0,0195
decreased 13,3272000000 -0,0989
increased 13,4261000000 +0,0568
decreased 13,3693000000 -0,0831
increased 13,4524000000 +1,2189
decreased 12,2335000000 -0,6603
increased 12,8938000000 +1,0749
decreased 11,8189000000 -0,0082
decreased 11,8271000000 -0,1442
decreased 11,9713000000 -0,0492
increased 12,0205000000 +0,3834
increased 11,6371000000 +0,0233
decreased 11,6138000000 -0,0841
not_changed 11,6979000000 0
decreased 11,6979000000 -0,1117
increased 11,8096000000 +0,0252
increased 11,7844000000 +0,0758
decreased 11,7086000000 -0,0234
decreased 11,7320000000 -0,0101
increased 11,7421000000 +0,1128
increased 11,6293000000 +0,0389
decreased 11,5904000000 -0,0068
decreased 11,5972000000 -0,5539
increased 12,1511000000 +0,0421
increased 12,1090000000 +0,0261
increased 12,0829000000 +0,0164
decreased 12,0665000000 -0,0831
increased 12,1496000000 +0,1898
decreased 11,9598000000 -0,3467
increased 12,3065000000 +0,3219
increased 11,9846000000 +0,0521
decreased 11,9325000000 -0,2868
not_changed 12,2193000000 0
increased 12,2193000000 +0,0625
not_changed 12,1568000000 0
increased 12,1568000000 +0,2228
decreased 11,9340000000 -0,1874
increased 12,1214000000 +0,1962
decreased 11,9252000000 -0,0737
increased 11,9989000000 +0,0051
increased 11,9938000000 +0,4166
increased 11,5772000000 +0,0049
decreased 11,5723000000 -0,0659
increased 11,6382000000 +0,0178
decreased 11,6204000000 -0,342
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
decreased 11,9624000000 -0,0208
decreased 11,9832000000 -0,1364
increased 12,1196000000 +0,118
not_changed 12,0016000000 0
increased 12,0016000000 +0,571539
decreased 11,4300610000 -0,1013162
decreased 11,5313772000 -0,005737
increased 11,5371142000 +0,3159839
decreased 11,2211303000 -0,0073317
decreased 11,2284620000 -0,1710848
decreased 11,3995468000 -0,0616894
decreased 11,4612362000 -0,0047362
increased 11,4659724000 +0,2919755
decreased 11,1739969000 -0,0893104
not_changed 11,2633073000 0
increased 11,2633073000 +0,0056561
decreased 11,2576512000 -0,0239911
decreased 11,2816423000 -0,027487
decreased 11,3091293000 -0,0314774
increased 11,3406067000 +0,3865753
increased 10,9540314000 +0,0791208
increased 10,8749106000 +0,0043527
decreased 10,8705579000 -0,084144
increased 10,9547019000 +0,1145627
increased 10,8401392000 +0,039709
increased 10,8004302000 +0,0395216
increased 10,7609086000 +0,0778258
decreased 10,6830828000 -0,0838716
not_changed 10,7669544000 0
increased 10,7669544000 +0,0214461
decreased 10,7455083000 -0,0106563
decreased 10,7561646000 -0,1536003
increased 10,9097649000 +0,0399524
decreased 10,8698125000 -0,0183915
increased 10,8882040000 +0,1173163
increased 10,7708877000 +0,0723667
not_changed 10,6985210000 0
increased 10,6985210000 +0,075742
increased 10,6227790000 +0,0036433
decreased 10,6191357000 -0,0702104
increased 10,6893461000 +0,0267163
increased 10,6626298000 +0,0672564
increased 10,5953734000 +0,0150168
not_changed 10,5803566000 0
not_changed 10,5803566000 0
increased 10,5803566000 +0,0353302
increased 10,5450264000 +0,0075509
decreased 10,5374755000 -0,0202534
increased 10,5577289000 +0,0069881
not_changed 10,5507408000 0
decreased 10,5507408000 -0,0342763
decreased 10,5850171000 -0,0512078
increased 10,6362249000 +0,0943351
decreased 10,5418898000 -0,1419074
increased 10,6837972000 +0,0648591
decreased 10,6189381000 -0,0852612
increased 10,7041993000 +0,0639999
increased 10,6401994000 +0,0735478
increased 10,5666516000 +0,0447102
not_changed 10,5219414000 0
increased 10,5219414000 +0,0445542
decreased 10,4773872000 -0,0188074
decreased 10,4961946000 -0,0487697
decreased 10,5449643000 -0,0422721
decreased 10,5872364000 -0,0117715
decreased 10,5990079000 -0,0077562
increased 10,6067641000 +0,0513649
decreased 10,5553992000 -0,0182001
increased 10,5735993000 +0,0099012
decreased 10,5636981000 -0,1590405
increased 10,7227386000 +0,1400743
decreased 10,5826643000 -0,0255644
decreased 10,6082287000 -0,0392053
increased 10,6474340000 +0,033482
decreased 10,6139520000 -0,0035995
decreased 10,6175515000 -0,0626886
decreased 10,6802401000 -0,0354135
increased 10,7156536000 +0,1097384
decreased 10,6059152000 -0,2017456
decreased 10,8076608000 -0,0733049
decreased 10,8809657000 -0,04317
decreased 10,9241357000 -0,0185474
increased 10,9426831000 +0,3004848
decreased 10,6421983000 -0,2467087
not_changed 10,8889070000 0
Please note that LVL to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Norwegian krone exchange chart

Note: The Latvian lats to Norwegian krone chart allow you to see for free currency exchange rate graph history for the LVL/NOK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Norwegian krone pair for a period of 2441 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.