The exchange rate as of today for LVL/NPR is LVL per NPR, which means that with 100 Latvian lati you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for LVL/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or NPR currencies.

LVL to NPR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:20:09 +0000	165,4500000000	-1,4181
Mon, 30 Oct 2017 19:21:02 +0000	166,8681000000	0
Sun, 29 Oct 2017 07:48:56 +0000	166,8681000000	0
Sun, 29 Oct 2017 03:05:21 +0000	166,8681000000	0
Thu, 26 Oct 2017 17:15:08 +0000	166,8681000000	0
Tue, 24 Oct 2017 12:22:43 +0000	166,8681000000	0
Sun, 22 Oct 2017 08:41:55 +0000	166,8681000000	0
Thu, 19 Oct 2017 23:50:44 +0000	166,8681000000	0
Wed, 18 Oct 2017 17:11:50 +0000	166,8681000000	-0,564
Fri, 13 Oct 2017 20:04:40 +0000	167,4321000000	-0,564
Sat, 07 Oct 2017 13:57:01 +0000	167,9961000000	0
Fri, 06 Oct 2017 08:53:37 +0000	167,9961000000	-0,5641
Wed, 04 Oct 2017 03:21:43 +0000	168,5602000000	+0,8864
Mon, 02 Oct 2017 02:22:49 +0000	167,6738000000	0
Sun, 01 Oct 2017 07:44:32 +0000	167,6738000000	0
Thu, 28 Sep 2017 18:29:59 +0000	167,6738000000	0
Thu, 28 Sep 2017 13:38:30 +0000	167,6738000000	+1,2086
Mon, 25 Sep 2017 23:04:21 +0000	166,4652000000	+1,8532
Tue, 19 Sep 2017 11:55:17 +0000	164,6120000000	-0,2418
Sun, 17 Sep 2017 16:11:25 +0000	164,8538000000	0
Sun, 17 Sep 2017 03:48:14 +0000	164,8538000000	0
Sat, 16 Sep 2017 09:58:57 +0000	164,8538000000	+0,3223
Thu, 14 Sep 2017 01:17:11 +0000	164,5315000000	-0,9185
Tue, 12 Sep 2017 21:25:08 +0000	165,4500000000	0
Thu, 07 Sep 2017 18:22:31 +0000	165,4500000000	0
Fri, 01 Sep 2017 11:49:32 +0000	165,4500000000	0
Wed, 30 Aug 2017 14:54:16 +0000	165,4500000000	0
Tue, 29 Aug 2017 14:58:19 +0000	165,4500000000	0
Tue, 29 Aug 2017 11:53:56 +0000	165,4500000000	0
Mon, 28 Aug 2017 08:02:46 +0000	165,4500000000	0
Wed, 23 Aug 2017 23:23:26 +0000	165,4500000000	0
Mon, 21 Aug 2017 12:46:05 +0000	165,4500000000	0
Sun, 20 Aug 2017 23:54:43 +0000	165,4500000000	0
Tue, 15 Aug 2017 21:37:29 +0000	165,4500000000	0
Tue, 15 Aug 2017 17:55:55 +0000	165,4500000000	0
Mon, 14 Aug 2017 21:04:38 +0000	165,4500000000	0
Mon, 14 Aug 2017 14:19:21 +0000	165,4500000000	0
Sat, 12 Aug 2017 03:34:50 +0000	165,4500000000	0
Fri, 11 Aug 2017 05:10:52 +0000	165,4500000000	0
Thu, 10 Aug 2017 00:55:06 +0000	165,4500000000	0
Wed, 09 Aug 2017 04:36:16 +0000	165,4500000000	0
Sun, 30 Jul 2017 19:40:50 +0000	165,4500000000	-0,593
Wed, 26 Jul 2017 10:04:57 +0000	166,0430000000	+0,1772
Mon, 24 Jul 2017 17:23:50 +0000	165,8658000000	+0,0033
Sun, 23 Jul 2017 11:50:27 +0000	165,8625000000	0
Sat, 22 Jul 2017 18:43:01 +0000	165,8625000000	-0,2192
Thu, 20 Jul 2017 08:59:03 +0000	166,0817000000	+0,2288
Wed, 19 Jul 2017 22:08:18 +0000	165,8529000000	-0,116
Tue, 18 Jul 2017 03:16:56 +0000	165,9689000000	-0,0309
Mon, 17 Jul 2017 09:14:15 +0000	165,9998000000	-0,2044
Sun, 16 Jul 2017 01:56:00 +0000	166,2042000000	-0,1869
Mon, 10 Jul 2017 12:34:58 +0000	166,3911000000	-0,174
Sun, 09 Jul 2017 14:56:51 +0000	166,5651000000	-0,2837
Tue, 04 Jul 2017 15:25:37 +0000	166,8488000000	-0,1695
Mon, 03 Jul 2017 09:04:45 +0000	167,0183000000	+0,3597
Sun, 02 Jul 2017 21:22:25 +0000	166,6586000000	0
Sat, 01 Jul 2017 20:29:09 +0000	166,6586000000	0
Fri, 30 Jun 2017 11:31:19 +0000	166,6586000000	+0,127
Thu, 29 Jun 2017 16:44:09 +0000	166,5316000000	+0,2372
Tue, 27 Jun 2017 18:54:55 +0000	166,2944000000	-0,0355
Tue, 27 Jun 2017 02:42:40 +0000	166,3299000000	+0,1128
Tue, 20 Jun 2017 13:19:35 +0000	166,2171000000	+0,158
Mon, 19 Jun 2017 12:12:00 +0000	166,0591000000	-0,0452
Sun, 18 Jun 2017 10:54:03 +0000	166,1043000000	0
Sat, 17 Jun 2017 15:22:18 +0000	166,1043000000	+0,3617
Wed, 14 Jun 2017 14:14:53 +0000	165,7426000000	-0,3681
Tue, 13 Jun 2017 10:18:14 +0000	166,1107000000	+0,419
Sun, 11 Jun 2017 08:53:31 +0000	165,6917000000	0
Sat, 10 Jun 2017 23:22:55 +0000	165,6917000000	-0,722
Thu, 01 Jun 2017 19:18:45 +0000	166,4137000000	+0,2901
Sun, 28 May 2017 01:53:11 +0000	166,1236000000	0
Sat, 27 May 2017 05:35:23 +0000	166,1236000000	-0,8805
Wed, 24 May 2017 15:07:51 +0000	167,0041000000	-0,1302
Tue, 23 May 2017 18:23:18 +0000	167,1343000000	+0,3629
Tue, 23 May 2017 09:41:13 +0000	166,7714000000	+0,8799
Sun, 14 May 2017 12:35:01 +0000	165,8915000000	0
Sat, 13 May 2017 13:20:06 +0000	165,8915000000	-0,4384
Tue, 09 May 2017 04:40:53 +0000	166,3299000000	+0,3997
Sun, 07 May 2017 15:41:21 +0000	165,9302000000	+0,3481
Tue, 02 May 2017 06:18:23 +0000	165,5821000000	-0,2837
Sun, 30 Apr 2017 03:32:00 +0000	165,8658000000	-0,6639
Mon, 24 Apr 2017 00:07:26 +0000	166,5297000000	0
Fri, 21 Apr 2017 16:18:28 +0000	166,5297000000	-0,0387
Thu, 20 Apr 2017 22:10:34 +0000	166,5684000000	+0,1225
Wed, 19 Apr 2017 09:01:31 +0000	166,4459000000	+0,3094
Tue, 18 Apr 2017 03:55:58 +0000	166,1365000000	0
Mon, 17 Apr 2017 22:25:26 +0000	166,1365000000	0
Mon, 17 Apr 2017 16:52:26 +0000	166,1365000000	+0,0516
Sat, 15 Apr 2017 18:19:20 +0000	166,0849000000	0
Fri, 14 Apr 2017 13:33:48 +0000	166,0849000000	-0,1547
Tue, 11 Apr 2017 13:27:17 +0000	166,2396000000	+0,6703
Fri, 07 Apr 2017 20:18:27 +0000	165,5693000000	-1,0958
Fri, 07 Apr 2017 03:05:42 +0000	166,6651000000	0
Thu, 06 Apr 2017 20:51:23 +0000	166,6651000000	-0,8379
Wed, 05 Apr 2017 09:14:27 +0000	167,5030000000	-0,1934
Tue, 04 Apr 2017 22:58:39 +0000	167,6964000000	0
Tue, 04 Apr 2017 10:26:00 +0000	167,6964000000	0
Mon, 03 Apr 2017 12:57:31 +0000	167,6964000000	+0,2965
Thu, 30 Mar 2017 17:52:08 +0000	167,3999000000	+0,0193
Wed, 29 Mar 2017 19:29:53 +0000	167,3806000000	-1,273
Sat, 25 Mar 2017 10:04:30 +0000	168,6536000000	-0,1902
Sat, 18 Mar 2017 01:23:32 +0000	168,8438000000	+0,0516
Thu, 16 Mar 2017 23:34:34 +0000	168,7922000000	0
Thu, 16 Mar 2017 17:59:44 +0000	168,7922000000	-0,593
Thu, 16 Mar 2017 01:23:24 +0000	169,3852000000	-2,2593
Mon, 13 Mar 2017 18:14:08 +0000	171,6445000000	0
Sun, 12 Mar 2017 10:21:25 +0000	171,6445000000	-0,3578
Wed, 08 Mar 2017 13:09:01 +0000	172,0023000000	+0,0903
Tue, 07 Mar 2017 15:56:38 +0000	171,9120000000	-0,3868
Wed, 01 Mar 2017 21:09:20 +0000	172,2988000000	+0,274
Tue, 28 Feb 2017 16:23:17 +0000	172,0248000000	-0,1128
Tue, 28 Feb 2017 00:43:01 +0000	172,1376000000	-0,1741
Sat, 25 Feb 2017 14:33:19 +0000	172,3117000000	0
Sat, 25 Feb 2017 09:46:24 +0000	172,3117000000	0
Fri, 24 Feb 2017 22:48:24 +0000	172,3117000000	0
Fri, 24 Feb 2017 15:01:25 +0000	172,3117000000	-0,3803
Wed, 22 Feb 2017 21:05:10 +0000	172,6920000000	+0,0323
Mon, 20 Feb 2017 10:58:40 +0000	172,6597000000	-0,2063
Fri, 17 Feb 2017 02:17:43 +0000	172,8660000000	0
Thu, 16 Feb 2017 15:40:16 +0000	172,8660000000	+0,2578
Tue, 14 Feb 2017 04:57:52 +0000	172,6082000000	-0,6671
Tue, 07 Feb 2017 00:33:52 +0000	173,2753000000	+0,0741
Mon, 06 Feb 2017 09:31:12 +0000	173,2012000000	-0,6059
Thu, 02 Feb 2017 23:37:17 +0000	173,8071000000	-1,6927
Sun, 29 Jan 2017 18:29:31 +0000	175,4998000000	0
Sun, 29 Jan 2017 07:58:42 +0000	175,4998000000	0
Sat, 28 Jan 2017 13:54:01 +0000	175,4998000000	0
Sat, 28 Jan 2017 02:04:53 +0000	175,4998000000	-0,2192
Wed, 25 Jan 2017 05:19:54 +0000	175,7190000000	-0,0734
Mon, 23 Jan 2017 15:31:29 +0000	175,7924000000	+0,0386
Sat, 21 Jan 2017 02:36:55 +0000	175,7538000000	+0,4641
Tue, 17 Jan 2017 23:23:58 +0000	175,2897000000	-0,5672
Sun, 15 Jan 2017 14:00:51 +0000	175,8569000000	0
Sat, 14 Jan 2017 18:27:42 +0000	175,8569000000	0
Fri, 13 Jan 2017 12:20:32 +0000	175,8569000000	+0,1547
Tue, 10 Jan 2017 17:14:04 +0000	175,7022000000	+0,432
Fri, 06 Jan 2017 10:47:09 +0000	175,2702000000	+0,0103
Thu, 05 Jan 2017 21:05:12 +0000	175,2599000000	+0,3989
Thu, 05 Jan 2017 08:53:17 +0000	174,8610000000	-0,8412
Wed, 04 Jan 2017 08:10:44 +0000	175,7022000000	-0,1998
Wed, 04 Jan 2017 04:15:25 +0000	175,9020000000	+0,9088
Mon, 02 Jan 2017 02:35:04 +0000	174,9932000000	0
Sun, 01 Jan 2017 16:03:04 +0000	174,9932000000	0
Sun, 01 Jan 2017 11:10:24 +0000	174,9932000000	0
Sat, 31 Dec 2016 17:10:46 +0000	174,9932000000	0
Fri, 30 Dec 2016 23:17:58 +0000	174,9932000000	-0,6188
Fri, 30 Dec 2016 01:37:08 +0000	175,6120000000	-0,1676
Thu, 29 Dec 2016 02:16:04 +0000	175,7796000000	0
Wed, 28 Dec 2016 12:38:15 +0000	175,7796000000	+0,3159
Tue, 27 Dec 2016 22:10:01 +0000	175,4637000000	0
Tue, 27 Dec 2016 13:22:20 +0000	175,4637000000	+0,5943
Tue, 27 Dec 2016 03:05:43 +0000	174,8694000000	0
Sun, 25 Dec 2016 04:30:57 +0000	174,8694000000	0
Sat, 24 Dec 2016 15:06:42 +0000	174,8694000000	0
Sat, 24 Dec 2016 03:04:38 +0000	174,8694000000	0
Fri, 23 Dec 2016 19:36:35 +0000	174,8694000000	-0,0883
Thu, 22 Dec 2016 04:43:42 +0000	174,9577000000	-0,0806
Wed, 21 Dec 2016 06:13:41 +0000	175,0383000000	-0,3647
Wed, 21 Dec 2016 01:43:59 +0000	175,4030000000	0
Tue, 20 Dec 2016 17:11:48 +0000	175,4030000000	+0,5349
Mon, 19 Dec 2016 18:39:04 +0000	174,8681000000	+0,1715
Sun, 18 Dec 2016 20:59:51 +0000	174,6966000000	0
Sun, 18 Dec 2016 07:46:29 +0000	174,6966000000	+0,7831
Mon, 12 Dec 2016 07:39:25 +0000	173,9135000000	+0,2869
Thu, 08 Dec 2016 18:53:43 +0000	173,6266000000	-0,1326
Thu, 08 Dec 2016 09:24:57 +0000	173,7592000000	-0,8794
Wed, 07 Dec 2016 21:32:09 +0000	174,6386000000	-0,361
Wed, 07 Dec 2016 05:01:52 +0000	174,9996000000	-0,1611
Tue, 06 Dec 2016 08:19:53 +0000	175,1607000000	-0,3608
Tue, 06 Dec 2016 04:52:20 +0000	175,5215000000	-0,4256
Sat, 03 Dec 2016 20:25:39 +0000	175,9471000000	-0,5641
Sun, 27 Nov 2016 12:55:22 +0000	176,5112000000	0
Sun, 27 Nov 2016 07:06:02 +0000	176,5112000000	0
Fri, 25 Nov 2016 12:18:38 +0000	176,5112000000	+0,0574
Fri, 25 Nov 2016 06:57:42 +0000	176,4538000000	-0,1805
Thu, 24 Nov 2016 00:43:21 +0000	176,6343000000	+0,9063
Sun, 20 Nov 2016 20:20:26 +0000	175,7280000000	0
Sun, 20 Nov 2016 10:27:21 +0000	175,7280000000	0
Sat, 19 Nov 2016 18:48:32 +0000	175,7280000000	0
Fri, 18 Nov 2016 22:36:45 +0000	175,7280000000	0
Fri, 18 Nov 2016 17:29:48 +0000	175,7280000000	+0,9153
Thu, 17 Nov 2016 19:39:23 +0000	174,8127000000	+0,1096
Wed, 16 Nov 2016 07:36:41 +0000	174,7031000000	+1,5793
Mon, 14 Nov 2016 21:57:46 +0000	173,1238000000	0
Mon, 14 Nov 2016 06:15:51 +0000	173,1238000000	+1,0572
Mon, 07 Nov 2016 16:54:57 +0000	172,0666000000	-0,0066
Tue, 01 Nov 2016 20:49:19 +0000	172,0732000000	+0,0737
Tue, 01 Nov 2016 07:11:52 +0000	171,9995000000	-0,2
Sat, 29 Oct 2016 05:50:47 +0000	172,1995000000	-0,196
Fri, 28 Oct 2016 06:04:12 +0000	172,3955000000	+0,1124
Wed, 26 Oct 2016 12:35:27 +0000	172,2831000000	-0,0737
Tue, 25 Oct 2016 20:18:23 +0000	172,3568000000	0
Mon, 17 Oct 2016 13:27:03 +0000	172,3568000000	+0,3288
Sat, 15 Oct 2016 19:52:26 +0000	172,0280000000	0
Fri, 14 Oct 2016 20:43:00 +0000	172,0280000000	-0,5028
Thu, 13 Oct 2016 23:18:13 +0000	172,5308000000	+0,9082
Thu, 13 Oct 2016 03:13:20 +0000	171,6226000000	0
Wed, 12 Oct 2016 13:56:58 +0000	171,6226000000	-0,4216
Sun, 09 Oct 2016 13:44:29 +0000	172,0442000000	0
Sun, 09 Oct 2016 02:02:44 +0000	172,0442000000	+0,3771
Mon, 03 Oct 2016 02:02:17 +0000	171,6671000000	-0,1805
Sun, 25 Sep 2016 21:55:12 +0000	171,8476000000	-1,0442
Fri, 23 Sep 2016 13:56:57 +0000	172,8918000000	+0,0838
Wed, 21 Sep 2016 16:04:23 +0000	172,8080000000	-0,0064
Tue, 20 Sep 2016 20:22:24 +0000	172,8144000000	+0,0386
Sun, 18 Sep 2016 17:11:06 +0000	172,7758000000	0
Sat, 17 Sep 2016 17:33:17 +0000	172,7758000000	0
Sat, 17 Sep 2016 01:35:50 +0000	172,7758000000	+0,2708
Wed, 14 Sep 2016 03:32:43 +0000	172,5050000000	+0,4222
Fri, 09 Sep 2016 12:25:49 +0000	172,0828000000	+0,8412
Fri, 09 Sep 2016 00:00:48 +0000	171,2416000000	+0,0966
Wed, 07 Sep 2016 21:07:49 +0000	171,1450000000	0
Wed, 07 Sep 2016 17:53:55 +0000	171,1450000000	-1,2247
Sun, 04 Sep 2016 13:52:41 +0000	172,3697000000	0
Sat, 03 Sep 2016 07:28:26 +0000	172,3697000000	-0,8573
Mon, 29 Aug 2016 07:34:27 +0000	173,2270000000	+0,3352
Fri, 26 Aug 2016 11:47:40 +0000	172,8918000000	+0,5157
Mon, 15 Aug 2016 11:39:15 +0000	172,3761000000	0
Sun, 14 Aug 2016 04:59:26 +0000	172,3761000000	0
Sat, 13 Aug 2016 06:50:12 +0000	172,3761000000	-0,0484
Wed, 10 Aug 2016 01:53:14 +0000	172,4245000000	+0,2579
Sun, 07 Aug 2016 00:55:25 +0000	172,1666000000	-0,5125
Thu, 04 Aug 2016 01:35:41 +0000	172,6791000000	+0,0967
Wed, 03 Aug 2016 09:09:24 +0000	172,5824000000	-0,1289
Sun, 31 Jul 2016 06:18:13 +0000	172,7113000000	0
Sat, 30 Jul 2016 20:54:52 +0000	172,7113000000	0
Sat, 30 Jul 2016 08:59:52 +0000	172,7113000000	-0,3159
Sat, 23 Jul 2016 11:51:23 +0000	173,0272000000	-0,2385
Fri, 22 Jul 2016 01:51:43 +0000	173,2657000000	0
Thu, 21 Jul 2016 03:39:47 +0000	173,2657000000	+0,0258
Mon, 18 Jul 2016 12:16:06 +0000	173,2399000000	+0,3352
Mon, 18 Jul 2016 00:21:56 +0000	172,9047000000	0
Sat, 16 Jul 2016 18:18:01 +0000	172,9047000000	-0,0451
Fri, 15 Jul 2016 10:44:57 +0000	172,9498000000	-0,8057
Thu, 07 Jul 2016 16:16:08 +0000	173,7555000000	-0,0516
Tue, 05 Jul 2016 07:48:11 +0000	173,8071000000	-0,7348
Wed, 29 Jun 2016 22:22:33 +0000	174,5419000000	-0,7155
Tue, 28 Jun 2016 02:27:44 +0000	175,2574000000	+1,1667
Wed, 22 Jun 2016 01:40:51 +0000	174,0907000000	+0,0515
Tue, 21 Jun 2016 08:42:29 +0000	174,0392000000	+0,3094
Tue, 21 Jun 2016 02:01:43 +0000	173,7298000000	+0,7478
Sat, 18 Jun 2016 22:45:04 +0000	172,9820000000	-0,477
Thu, 16 Jun 2016 17:11:33 +0000	173,4590000000	+1,3407
Thu, 09 Jun 2016 14:49:04 +0000	172,1183000000	-1,4439
Sat, 04 Jun 2016 12:28:19 +0000	173,5622000000	+0,0774
Wed, 01 Jun 2016 00:57:26 +0000	173,4848000000	-0,9927
Tue, 24 May 2016 20:33:44 +0000	174,4775000000	+0,5028
Sun, 22 May 2016 02:05:23 +0000	173,9747000000	0
Sat, 21 May 2016 04:32:03 +0000	173,9747000000	0
Sat, 21 May 2016 01:14:36 +0000	173,9747000000	+0,2578
Thu, 19 May 2016 13:22:06 +0000	173,7169000000	+1,1345
Wed, 18 May 2016 07:25:27 +0000	172,5824000000	+0,4319
Sun, 15 May 2016 22:22:03 +0000	172,1505000000	0
Fri, 13 May 2016 20:57:44 +0000	172,1505000000	0
Fri, 13 May 2016 15:25:19 +0000	172,1505000000	+0,6059
Mon, 09 May 2016 16:20:30 +0000	171,5446000000	+0,1031
Mon, 09 May 2016 08:15:20 +0000	171,4415000000	-0,2385
Fri, 06 May 2016 17:09:50 +0000	171,6800000000	-0,0644
Wed, 04 May 2016 19:25:36 +0000	171,7444000000	+0,2191
Wed, 04 May 2016 08:08:19 +0000	171,5253000000	+0,1805
Tue, 03 May 2016 22:08:14 +0000	171,3448000000	+0,1032
Tue, 03 May 2016 02:17:47 +0000	171,2416000000	+0,2191
Mon, 02 May 2016 03:22:34 +0000	171,0225000000	0
Sun, 01 May 2016 19:15:52 +0000	171,0225000000	0
Sat, 30 Apr 2016 05:31:33 +0000	171,0225000000	-0,3223
Wed, 27 Apr 2016 12:54:16 +0000	171,3448000000	-0,2062
Sun, 24 Apr 2016 13:55:15 +0000	171,5510000000	0
Sun, 24 Apr 2016 08:30:35 +0000	171,5510000000	0
Sat, 23 Apr 2016 12:07:35 +0000	171,5510000000	-0,1805
Sat, 16 Apr 2016 08:39:41 +0000	171,7315000000	0
Wed, 13 Apr 2016 18:40:36 +0000	171,7315000000	+0,4061
Mon, 11 Apr 2016 20:41:19 +0000	171,3254000000	-0,2128
Mon, 11 Apr 2016 00:22:20 +0000	171,5382000000	0
Fri, 08 Apr 2016 10:35:38 +0000	171,5382000000	0
Fri, 08 Apr 2016 03:49:38 +0000	171,5382000000	+0,7607
Mon, 04 Apr 2016 18:45:45 +0000	170,7775000000	+0,0322
Sun, 03 Apr 2016 21:13:17 +0000	170,7453000000	0
Fri, 01 Apr 2016 18:14:56 +0000	170,7453000000	0
Fri, 01 Apr 2016 01:06:01 +0000	170,7453000000	-1,2183
Sun, 27 Mar 2016 14:42:56 +0000	171,9636000000	0
Fri, 25 Mar 2016 13:13:12 +0000	171,9636000000	0
Thu, 24 Mar 2016 03:00:19 +0000	171,9636000000	+0,0129
Thu, 17 Mar 2016 12:11:45 +0000	171,9507000000	-1,0765
Mon, 14 Mar 2016 23:58:12 +0000	173,0272000000	-0,0064
Sun, 13 Mar 2016 16:35:46 +0000	173,0336000000	+0,1805
Thu, 10 Mar 2016 23:42:46 +0000	172,8531000000	-0,3223
Sat, 05 Mar 2016 15:20:42 +0000	173,1754000000	-0,116
Fri, 04 Mar 2016 10:52:57 +0000	173,2914000000	-0,4641
Thu, 03 Mar 2016 05:29:40 +0000	173,7555000000	-0,5286
Wed, 02 Mar 2016 23:16:55 +0000	174,2841000000	0
Wed, 02 Mar 2016 13:26:54 +0000	174,2841000000	-2,9135
Sun, 28 Feb 2016 13:50:38 +0000	177,1976000000	0
Sun, 28 Feb 2016 06:29:37 +0000	177,1976000000	0
Thu, 25 Feb 2016 20:32:04 +0000	177,1976000000	+0,4125
Thu, 25 Feb 2016 03:04:58 +0000	176,7851000000	+0,0773
Wed, 24 Feb 2016 12:16:49 +0000	176,7078000000	+0,0903
Sun, 21 Feb 2016 18:32:56 +0000	176,6175000000	0
Sun, 21 Feb 2016 08:35:23 +0000	176,6175000000	+0,2191
Wed, 17 Feb 2016 22:57:49 +0000	176,3984000000	+0,9798
Mon, 15 Feb 2016 21:38:44 +0000	175,4186000000	+0,0516
Tue, 09 Feb 2016 10:33:16 +0000	175,3670000000	+0,3545
Sat, 30 Jan 2016 04:15:53 +0000	175,0125000000	+0,0387
Fri, 29 Jan 2016 07:02:55 +0000	174,9738000000	-0,6059
Thu, 28 Jan 2016 06:24:56 +0000	175,5797000000	+0,1353
Wed, 27 Jan 2016 22:13:21 +0000	175,4444000000	+0,6704
Wed, 27 Jan 2016 02:53:41 +0000	174,7740000000	+0,3481
Sat, 23 Jan 2016 01:11:45 +0000	174,4259000000	-0,7993
Thu, 21 Jan 2016 14:10:31 +0000	175,2252000000	+0,8057
Mon, 18 Jan 2016 02:12:48 +0000	174,4195000000	0
Sun, 17 Jan 2016 20:49:48 +0000	174,4195000000	0
Sat, 16 Jan 2016 02:34:06 +0000	174,4195000000	+2,5107
Sat, 09 Jan 2016 07:41:03 +0000	171,9088000000	-0,332
Wed, 06 Jan 2016 18:46:58 +0000	172,2408000000	+1,6663
Fri, 01 Jan 2016 21:10:25 +0000	170,5745000000	-0,4158
Tue, 29 Dec 2015 08:54:47 +0000	170,9903000000	+0,3159
Mon, 28 Dec 2015 23:17:37 +0000	170,6744000000	0
Mon, 28 Dec 2015 19:57:29 +0000	170,6744000000	-0,0516
Sat, 26 Dec 2015 22:10:08 +0000	170,7260000000	0
Thu, 24 Dec 2015 19:37:33 +0000	170,7260000000	0
Wed, 23 Dec 2015 18:08:18 +0000	170,7260000000	-2,3012
Tue, 15 Dec 2015 03:05:59 +0000	173,0272000000	0
Mon, 14 Dec 2015 22:53:10 +0000	173,0272000000	+0,954
Wed, 09 Dec 2015 07:59:21 +0000	172,0732000000	-0,1676
Wed, 09 Dec 2015 00:13:16 +0000	172,2408000000	+0,0709
Sun, 06 Dec 2015 17:28:32 +0000	172,1699000000	0
Sat, 05 Dec 2015 14:55:52 +0000	172,1699000000	+0,3868
Thu, 03 Dec 2015 02:33:06 +0000	171,7831000000	+0,1934
Tue, 01 Dec 2015 20:36:23 +0000	171,5897000000	-0,6575
Mon, 30 Nov 2015 06:07:29 +0000	172,2472000000	+0,1773
Sat, 28 Nov 2015 21:36:14 +0000	172,0699000000	+0,3384
Thu, 26 Nov 2015 23:58:07 +0000	171,7315000000	+0,1933
Thu, 26 Nov 2015 06:49:16 +0000	171,5382000000	+0,1741
Mon, 23 Nov 2015 22:37:23 +0000	171,3641000000	+0,1225
Mon, 23 Nov 2015 09:30:31 +0000	171,2416000000	+0,6188
Mon, 23 Nov 2015 01:36:11 +0000	170,6228000000	+0,3094
Tue, 17 Nov 2015 22:26:19 +0000	170,3134000000	-0,4512
Mon, 16 Nov 2015 05:48:22 +0000	170,7646000000	-0,5093
Wed, 11 Nov 2015 02:58:11 +0000	171,2739000000	+0,1612
Tue, 10 Nov 2015 07:33:36 +0000	171,1127000000	+0,0387
Mon, 09 Nov 2015 06:44:50 +0000	171,0740000000	+1,4567
Sat, 07 Nov 2015 04:54:23 +0000	169,6173000000	+0,2321
Thu, 05 Nov 2015 09:41:06 +0000	169,3852000000	+0,3867
Mon, 02 Nov 2015 10:20:19 +0000	168,9985000000	+0,5157
Sat, 31 Oct 2015 08:14:26 +0000	168,4828000000	+0,9927
Wed, 28 Oct 2015 23:49:35 +0000	167,4901000000	-0,0129
Tue, 27 Oct 2015 06:13:58 +0000	167,5030000000	+0,0773
Tue, 27 Oct 2015 00:35:21 +0000	167,4257000000	0
Mon, 26 Oct 2015 12:27:05 +0000	167,4257000000	+0,0451
Sat, 24 Oct 2015 12:31:03 +0000	167,3806000000	0
Fri, 23 Oct 2015 12:19:15 +0000	167,3806000000	+0,1805
Fri, 16 Oct 2015 12:34:29 +0000	167,2001000000	+0,2256
Sun, 11 Oct 2015 17:26:32 +0000	166,9745000000	0
Sun, 11 Oct 2015 05:21:31 +0000	166,9745000000	-1,5728
Tue, 06 Oct 2015 09:45:24 +0000	168,5473000000	-0,6961
Wed, 30 Sep 2015 17:53:16 +0000	169,2434000000	-0,78
Tue, 29 Sep 2015 21:08:45 +0000	170,0234000000	-0,7928
Sun, 27 Sep 2015 13:39:17 +0000	170,8162000000	0
Sat, 26 Sep 2015 13:04:22 +0000	170,8162000000	0
Fri, 25 Sep 2015 17:50:22 +0000	170,8162000000	+0,4899
Thu, 24 Sep 2015 00:25:33 +0000	170,3263000000	-1,3085
Sun, 13 Sep 2015 19:20:09 +0000	171,6348000000	0
Sat, 12 Sep 2015 09:41:49 +0000	171,6348000000	+0,9217
Wed, 02 Sep 2015 06:06:55 +0000	170,7131000000	+0,7316
Tue, 25 Aug 2015 15:09:37 +0000	169,9815000000	+1,5889
Mon, 17 Aug 2015 17:57:15 +0000	168,3926000000	+0,7864
Sun, 16 Aug 2015 11:25:00 +0000	167,6062000000	+3,0167
Sat, 08 Aug 2015 17:23:20 +0000	164,5895000000	-0,5189
Mon, 03 Aug 2015 17:22:39 +0000	165,1084000000	-0,2112
Sun, 02 Aug 2015 05:28:51 +0000	165,3196000000	+0,6753
Wed, 29 Jul 2015 18:36:58 +0000	164,6443000000	-0,3706
Fri, 24 Jul 2015 23:27:06 +0000	165,0149000000	+1,1989
Wed, 22 Jul 2015 10:07:21 +0000	163,8160000000	+0,1805
Sun, 19 Jul 2015 18:01:45 +0000	163,6355000000	0
Sat, 18 Jul 2015 02:41:57 +0000	163,6355000000	+0,0903
Wed, 15 Jul 2015 17:02:16 +0000	163,5452000000	-0,0387
Tue, 14 Jul 2015 16:33:01 +0000	163,5839000000	+0,1676
Sun, 12 Jul 2015 11:53:51 +0000	163,4163000000	-0,6253
Tue, 23 Jun 2015 07:41:35 +0000	164,0416000000	+0,2321
Mon, 22 Jun 2015 22:16:09 +0000	163,8095000000	-0,6595
Sat, 13 Jun 2015 21:55:30 +0000	164,4690000000	-0,1868
Wed, 10 Jun 2015 20:50:18 +0000	164,6558000000	+0,5361
Tue, 09 Jun 2015 20:52:40 +0000	164,1197000000	+3,2372
Fri, 05 Jun 2015 14:52:19 +0000	160,8825000000	-2,9042
Thu, 04 Jun 2015 21:01:59 +0000	163,7867000000	+5,3463
Tue, 26 May 2015 20:30:02 +0000	158,4404000000	-3,1708
Tue, 19 May 2015 18:24:56 +0000	161,6112000000	-3,9398
Sun, 17 May 2015 18:40:48 +0000	165,5510000000	0
Sun, 17 May 2015 12:17:59 +0000	165,5510000000	+0,0288
Wed, 13 May 2015 19:44:32 +0000	165,5222000000	+7,806
Wed, 29 Apr 2015 05:34:12 +0000	157,7162000000	+0,4198
Tue, 28 Apr 2015 12:53:09 +0000	157,2964000000	-0,2114
Mon, 27 Apr 2015 16:41:49 +0000	157,5078000000	+4,9057
Fri, 17 Apr 2015 07:08:34 +0000	152,6021000000	-1,2516
Sat, 21 Mar 2015 21:14:29 +0000	153,8537000000	+3,3639
Sat, 14 Mar 2015 23:18:53 +0000	150,4898000000	-3,1034
Sun, 08 Mar 2015 09:15:38 +0000	153,5932000000	-3,2281
Wed, 04 Mar 2015 23:57:27 +0000	156,8213000000	-0,6579
Wed, 04 Mar 2015 12:39:21 +0000	157,4792000000	-3,2831
Tue, 17 Feb 2015 10:07:08 +0000	160,7623000000	-0,4699
Sun, 15 Feb 2015 19:47:40 +0000	161,2322000000	+1,0261
Wed, 11 Feb 2015 08:44:48 +0000	160,2061000000	+1,153
Sat, 07 Feb 2015 01:11:01 +0000	159,0531000000	-4,2389
Sun, 18 Jan 2015 10:18:14 +0000	163,2920000000	-9,5591
Tue, 06 Jan 2015 20:50:58 +0000	172,8511000000	+0,7472
Mon, 05 Jan 2015 19:52:53 +0000	172,1039000000	-4,1555
Wed, 24 Dec 2014 08:43:07 +0000	176,2594000000	+0,0854
Sat, 20 Dec 2014 18:47:02 +0000	176,1740000000	+3,2338
Mon, 08 Dec 2014 09:13:44 +0000	172,9402000000	-22,8597
Wed, 03 Dec 2014 03:10:48 +0000	195,7999000000	+0,7069
Mon, 24 Nov 2014 13:19:49 +0000	195,0930000000	-0,1571
Sun, 23 Nov 2014 04:06:57 +0000	195,2501000000	-0,3338
Thu, 20 Nov 2014 20:58:53 +0000	195,5839000000	+1,4727
Thu, 20 Nov 2014 09:02:19 +0000	194,1112000000	-1,6887
Mon, 17 Nov 2014 03:21:32 +0000	195,7999000000	+1,4138
Fri, 07 Nov 2014 14:43:52 +0000	194,3861000000	-1,7672
Tue, 04 Nov 2014 21:21:11 +0000	196,1533000000	+19,0293
Mon, 03 Nov 2014 11:51:46 +0000	177,1240000000	-15,14
Thu, 23 Oct 2014 20:19:40 +0000	192,2640000000	+13,9921
Wed, 15 Oct 2014 02:25:44 +0000	178,2719000000	-2,8609
Mon, 13 Oct 2014 14:47:27 +0000	181,1328000000	-2,8612
Thu, 09 Oct 2014 01:06:00 +0000	183,9940000000	+2,4088
Sat, 04 Oct 2014 16:39:58 +0000	181,5852000000	0
Fri, 03 Oct 2014 19:08:46 +0000	181,5852000000	-1,4086
Wed, 01 Oct 2014 18:28:32 +0000	182,9938000000	+6,2163
Fri, 26 Sep 2014 13:48:22 +0000	176,7775000000	-4,1
Sun, 21 Sep 2014 08:05:27 +0000	180,8775000000	0
Sat, 20 Sep 2014 07:03:32 +0000	180,8775000000	-1,7742
Mon, 25 Aug 2014 08:11:28 +0000	182,6517000000	-8,6415
Tue, 19 Aug 2014 14:22:06 +0000	191,2932000000	+5,8957
Sun, 17 Aug 2014 21:49:48 +0000	185,3975000000	-5,8529
Sat, 16 Aug 2014 20:31:30 +0000	191,2504000000	-2,5173
Thu, 14 Aug 2014 18:40:12 +0000	193,7677000000	+0,7277
Wed, 13 Aug 2014 05:43:03 +0000	193,0400000000	+5,5288
Tue, 05 Aug 2014 20:08:06 +0000	187,5112000000	+2,0892
Thu, 24 Jul 2014 05:40:28 +0000	185,4220000000	-5,3317
Sun, 20 Jul 2014 03:49:05 +0000	190,7537000000	+5,1441
Thu, 10 Jul 2014 10:25:04 +0000	185,6096000000	-3,4205
Tue, 08 Jul 2014 16:12:59 +0000	189,0301000000	-1,315
Fri, 20 Jun 2014 08:43:19 +0000	190,3451000000	+5,1457
Sun, 08 Jun 2014 06:30:40 +0000	185,1994000000	+0,8605
Fri, 06 Jun 2014 12:15:14 +0000	184,3389000000	-10,2498
Thu, 29 May 2014 13:28:26 +0000	194,5887000000	0
Wed, 28 May 2014 01:43:33 +0000	194,5887000000	0
Sun, 18 May 2014 08:45:18 +0000	194,5887000000	0
Fri, 09 May 2014 17:59:30 +0000	194,5887000000	0
Wed, 09 Apr 2014 10:53:44 +0000	194,5887000000	0
Tue, 08 Apr 2014 12:41:06 +0000	194,5887000000	0
Sat, 05 Apr 2014 02:45:20 +0000	194,5887000000	0
Thu, 03 Apr 2014 22:57:52 +0000	194,5887000000	0
Wed, 02 Apr 2014 00:36:23 +0000	194,5887000000	0
Sat, 29 Mar 2014 20:59:52 +0000	194,5887000000	0
Mon, 24 Mar 2014 17:01:48 +0000	194,5887000000	0
Sun, 16 Mar 2014 10:44:32 +0000	194,5887000000	0
Sat, 08 Mar 2014 16:09:40 +0000	194,5887000000	0
Fri, 21 Feb 2014 16:15:48 +0000	194,5887000000	0
Mon, 03 Feb 2014 04:30:48 +0000	194,5887000000	+3,0857
Sun, 08 Dec 2013 19:28:00 +0000	191,5030000000	+1,76856
Mon, 04 Nov 2013 12:41:24 +0000	189,7344400000	-1,281918
Fri, 01 Nov 2013 19:05:58 +0000	191,0163580000	-3,462088
Fri, 25 Oct 2013 15:41:46 +0000	194,4784460000	+2,61151
Tue, 22 Oct 2013 17:13:28 +0000	191,8669360000	-0,046342
Tue, 24 Sep 2013 19:27:58 +0000	191,9132780000	+0,188721
Mon, 23 Sep 2013 03:48:06 +0000	191,7245570000	-0,00466
Wed, 18 Sep 2013 19:28:48 +0000	191,7292170000	-0,443585
Thu, 12 Sep 2013 04:20:35 +0000	192,1728020000	-4,32694
Wed, 21 Aug 2013 23:32:20 +0000	196,4997420000	+12,370901
Wed, 07 Aug 2013 02:54:26 +0000	184,1288410000	-0,72812
Sun, 04 Aug 2013 21:58:42 +0000	184,8569610000	+7,182982
Thu, 25 Jul 2013 11:45:13 +0000	177,6739790000	+0,483548
Sun, 14 Jul 2013 15:33:55 +0000	177,1904310000	+1,030226
Sun, 30 Jun 2013 05:11:09 +0000	176,1602050000	0
Sat, 29 Jun 2013 11:31:43 +0000	176,1602050000	-1,477314
Sun, 23 Jun 2013 04:34:03 +0000	177,6375190000	+2,675159
Sat, 15 Jun 2013 19:33:57 +0000	174,9623600000	-1,992147
Wed, 12 Jun 2013 12:18:54 +0000	176,9545070000	+10,879907
Thu, 30 May 2013 09:24:29 +0000	166,0746000000	+1,884302
Sun, 26 May 2013 00:52:05 +0000	164,1902980000	+0,90144
Wed, 15 May 2013 22:37:47 +0000	163,2888580000	+0,725021
Tue, 07 May 2013 17:30:58 +0000	162,5638370000	+0,715843
Mon, 29 Apr 2013 22:58:29 +0000	161,8479940000	0
Mon, 29 Apr 2013 18:25:59 +0000	161,8479940000	-1,176701
Wed, 17 Apr 2013 07:29:23 +0000	163,0246950000	+0,16182
Wed, 10 Apr 2013 14:24:49 +0000	162,8628750000	+4,188507
Mon, 01 Apr 2013 18:42:40 +0000	158,6743680000	-0,116043
Sun, 31 Mar 2013 20:48:14 +0000	158,7904110000	-3,610482
Fri, 08 Mar 2013 17:15:21 +0000	162,4008930000	+1,68721
Wed, 27 Feb 2013 13:44:23 +0000	160,7136830000	-1,807958
Tue, 26 Feb 2013 23:03:52 +0000	162,5216410000	-3,333842
Wed, 20 Feb 2013 02:11:28 +0000	165,8554830000	+0,671002
Tue, 19 Feb 2013 07:06:19 +0000	165,1844810000	0
Sun, 17 Feb 2013 02:43:04 +0000	165,1844810000	0
Sat, 16 Feb 2013 06:08:40 +0000	165,1844810000	-0,367436
Wed, 13 Feb 2013 09:11:27 +0000	165,5519170000	+0,163891
Tue, 12 Feb 2013 07:58:24 +0000	165,3880260000	+0,715655
Mon, 11 Feb 2013 20:26:47 +0000	164,6723710000	0
Mon, 11 Feb 2013 17:08:38 +0000	164,6723710000	-0,083677
Thu, 07 Feb 2013 11:46:04 +0000	164,7560480000	-3,033315
Sun, 13 Jan 2013 13:28:35 +0000	167,7893630000	+2,49715
Tue, 01 Jan 2013 21:43:35 +0000	165,2922130000	-1,067836
Wed, 26 Dec 2012 16:01:55 +0000	166,3600490000	+0,79926
Sun, 25 Nov 2012 07:00:44 +0000	165,5607890000	+0,736758
Fri, 23 Nov 2012 21:22:31 +0000	164,8240310000	+5,104316
Wed, 24 Oct 2012 18:39:34 +0000	159,7197150000	+2,657811
Fri, 28 Sep 2012 21:33:57 +0000	157,0619040000	+0,253592
Thu, 27 Sep 2012 21:45:51 +0000	156,8083120000	-2,759769
Sat, 22 Sep 2012 06:56:26 +0000	159,5680810000	-2,309902
Thu, 20 Sep 2012 09:58:00 +0000	161,8779830000	+6,926843
Fri, 08 Jun 2012 02:05:21 +0000	154,9511400000	+0,279607
Mon, 28 May 2012 22:08:43 +0000	154,6715330000	-3,060348
Tue, 24 Apr 2012 16:50:06 +0000	157,7318810000	+12,3746
Fri, 03 Feb 2012 15:44:18 +0000	145,3572810000	+0,042962
Mon, 12 Sep 2011 03:44:37 +0000	145,3143190000	+3,826786
Sun, 10 Jul 2011 08:48:03 +0000	141,4875330000	0

Please note that LVL to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:20:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Nepalese rupee exchange chart

Note: The Latvian lats to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the LVL/NPR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Nepalese rupee pair for a period of 2441 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.