The exchange rate as of today for LVL/NZD is LVL per NZD, which means that with 100 Latvian lati you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for LVL/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or NZD currencies.

LVL to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:25:02 +0000	2,3360000000	-0,02
Tue, 31 Oct 2017 17:37:07 +0000	2,3560000000	-0,0008
Tue, 31 Oct 2017 14:05:29 +0000	2,3568000000	+0,0055
Mon, 30 Oct 2017 02:44:52 +0000	2,3513000000	+0,0074
Fri, 27 Oct 2017 20:53:51 +0000	2,3439000000	+0,0306
Sun, 22 Oct 2017 08:41:58 +0000	2,3133000000	+0,0705
Mon, 16 Oct 2017 16:33:20 +0000	2,2428000000	-0,0031
Sun, 15 Oct 2017 22:30:14 +0000	2,2459000000	+0,0051
Fri, 13 Oct 2017 15:23:43 +0000	2,2408000000	-0,0236
Thu, 12 Oct 2017 08:09:15 +0000	2,2644000000	-0,0168
Tue, 10 Oct 2017 13:38:23 +0000	2,2812000000	+0,0024
Tue, 10 Oct 2017 08:57:20 +0000	2,2788000000	+0,0438
Fri, 29 Sep 2017 22:18:03 +0000	2,2350000000	+0,0049
Fri, 29 Sep 2017 18:54:36 +0000	2,2301000000	-0,0095
Thu, 28 Sep 2017 04:49:26 +0000	2,2396000000	+0,0262
Mon, 25 Sep 2017 06:28:37 +0000	2,2134000000	+0,0165
Fri, 22 Sep 2017 15:19:08 +0000	2,1969000000	-0,0042
Wed, 20 Sep 2017 03:26:47 +0000	2,2011000000	-0,0179
Mon, 18 Sep 2017 21:20:14 +0000	2,2190000000	-0,0139
Thu, 14 Sep 2017 17:54:42 +0000	2,2329000000	+0,0879
Tue, 12 Sep 2017 17:24:07 +0000	2,1450000000	0
Mon, 11 Sep 2017 21:34:03 +0000	2,1450000000	0
Mon, 11 Sep 2017 05:09:20 +0000	2,1450000000	0
Thu, 07 Sep 2017 23:58:56 +0000	2,1450000000	0
Wed, 06 Sep 2017 14:03:55 +0000	2,1450000000	0
Mon, 04 Sep 2017 01:30:09 +0000	2,1450000000	0
Sat, 02 Sep 2017 23:49:59 +0000	2,1450000000	0
Sat, 26 Aug 2017 17:05:05 +0000	2,1450000000	0
Fri, 25 Aug 2017 01:17:08 +0000	2,1450000000	0
Thu, 24 Aug 2017 05:03:51 +0000	2,1450000000	0
Wed, 23 Aug 2017 05:07:57 +0000	2,1450000000	0
Wed, 23 Aug 2017 02:06:25 +0000	2,1450000000	0
Mon, 21 Aug 2017 20:33:29 +0000	2,1450000000	0
Sun, 20 Aug 2017 09:14:39 +0000	2,1450000000	0
Sun, 13 Aug 2017 00:22:29 +0000	2,1450000000	0
Sun, 06 Aug 2017 17:17:33 +0000	2,1450000000	0
Sat, 05 Aug 2017 17:08:05 +0000	2,1450000000	0
Sat, 05 Aug 2017 08:45:03 +0000	2,1450000000	0
Wed, 02 Aug 2017 21:44:08 +0000	2,1450000000	-0,0062
Thu, 27 Jul 2017 16:10:42 +0000	2,1512000000	-0,0191
Wed, 26 Jul 2017 04:44:29 +0000	2,1703000000	-0,0006
Wed, 26 Jul 2017 00:33:00 +0000	2,1709000000	-0,0032
Tue, 25 Jul 2017 19:44:46 +0000	2,1741000000	+0,0043
Tue, 25 Jul 2017 16:44:15 +0000	2,1698000000	+0,0084
Sat, 22 Jul 2017 08:16:31 +0000	2,1614000000	-0,016
Thu, 20 Jul 2017 21:29:35 +0000	2,1774000000	-0,0158
Sat, 15 Jul 2017 22:56:02 +0000	2,1932000000	-0,0017
Fri, 14 Jul 2017 18:56:33 +0000	2,1949000000	-0,0081
Thu, 13 Jul 2017 16:02:52 +0000	2,2030000000	-0,0121
Thu, 06 Jul 2017 01:20:11 +0000	2,2151000000	+0,017
Sat, 01 Jul 2017 08:07:03 +0000	2,1981000000	10
Fri, 30 Jun 2017 03:57:43 +0000	2,1982000000	-0,0087
Thu, 29 Jun 2017 14:19:22 +0000	2,2069000000	+0,0021
Tue, 27 Jun 2017 07:37:27 +0000	2,2048000000	-0,0069
Mon, 26 Jun 2017 07:46:05 +0000	2,2117000000	-0,0187
Tue, 20 Jun 2017 00:03:31 +0000	2,2304000000	+0,0025
Mon, 19 Jun 2017 17:59:19 +0000	2,2279000000	+0,0143
Mon, 19 Jun 2017 03:50:44 +0000	2,2136000000	-0,0211
Thu, 15 Jun 2017 19:32:27 +0000	2,2347000000	+0,0068
Thu, 15 Jun 2017 10:12:32 +0000	2,2279000000	+0,0058
Wed, 14 Jun 2017 09:41:57 +0000	2,2221000000	-0,0122
Sat, 10 Jun 2017 23:23:00 +0000	2,2343000000	0
Sat, 10 Jun 2017 00:49:55 +0000	2,2343000000	-0,011
Wed, 07 Jun 2017 06:00:55 +0000	2,2453000000	-0,0151
Mon, 05 Jun 2017 13:07:47 +0000	2,2604000000	+0,005
Sat, 03 Jun 2017 02:59:59 +0000	2,2554000000	-0,0327
Tue, 30 May 2017 01:52:42 +0000	2,2881000000	+0,0046
Mon, 29 May 2017 20:00:00 +0000	2,2835000000	+0,0032
Sun, 28 May 2017 23:47:19 +0000	2,2803000000	-0,0003
Fri, 26 May 2017 17:55:15 +0000	2,2806000000	-0,0127
Thu, 25 May 2017 19:19:54 +0000	2,2933000000	-0,0344
Mon, 22 May 2017 00:58:51 +0000	2,3277000000	+0,002
Sun, 21 May 2017 18:29:52 +0000	2,3257000000	0
Sat, 20 May 2017 13:31:48 +0000	2,3257000000	-0,0067
Mon, 15 May 2017 13:16:07 +0000	2,3324000000	-0,016
Sun, 14 May 2017 12:29:30 +0000	2,3484000000	-0,0062
Thu, 11 May 2017 14:10:53 +0000	2,3546000000	+0,0255
Sat, 06 May 2017 15:11:31 +0000	2,3291000000	-0,0186
Fri, 05 May 2017 02:22:48 +0000	2,3477000000	+0,0027
Thu, 04 May 2017 06:11:17 +0000	2,3450000000	+0,0153
Tue, 02 May 2017 05:54:40 +0000	2,3297000000	-0,0173
Sun, 30 Apr 2017 12:49:05 +0000	2,3470000000	+0,0017
Fri, 28 Apr 2017 18:00:01 +0000	2,3453000000	+0,0024
Thu, 27 Apr 2017 19:34:35 +0000	2,3429000000	+0,0047
Wed, 26 Apr 2017 21:40:19 +0000	2,3382000000	+0,0462
Mon, 24 Apr 2017 01:35:58 +0000	2,2920000000	+0,0004
Sat, 22 Apr 2017 14:06:19 +0000	2,2916000000	-0,0059
Wed, 19 Apr 2017 09:01:42 +0000	2,2975000000	-0,0007
Tue, 18 Apr 2017 09:13:40 +0000	2,2982000000	+0,004
Mon, 17 Apr 2017 04:55:41 +0000	2,2942000000	-0,0086
Thu, 13 Apr 2017 05:34:30 +0000	2,3028000000	-0,0165
Tue, 11 Apr 2017 13:24:13 +0000	2,3193000000	-0,0047
Sat, 08 Apr 2017 12:16:30 +0000	2,3240000000	+0,0123
Wed, 05 Apr 2017 09:14:30 +0000	2,3117000000	+0,001
Tue, 04 Apr 2017 15:12:06 +0000	2,3107000000	+0,0106
Sat, 01 Apr 2017 04:14:53 +0000	2,3001000000	-0,003
Thu, 30 Mar 2017 21:48:50 +0000	2,3031000000	+0,0076
Tue, 28 Mar 2017 07:55:15 +0000	2,2955000000	+0,0068
Mon, 27 Mar 2017 15:01:10 +0000	2,2887000000	-0,0046
Sun, 26 Mar 2017 07:11:05 +0000	2,2933000000	+0,0036
Wed, 22 Mar 2017 07:40:26 +0000	2,2897000000	0
Tue, 21 Mar 2017 18:35:17 +0000	2,2897000000	-0,0088
Sat, 18 Mar 2017 16:54:29 +0000	2,2985000000	-0,0089
Fri, 17 Mar 2017 03:13:20 +0000	2,3074000000	+0,0132
Wed, 15 Mar 2017 23:46:46 +0000	2,2942000000	-0,0379
Tue, 14 Mar 2017 08:43:06 +0000	2,3321000000	+0,002
Fri, 10 Mar 2017 10:35:27 +0000	2,3301000000	+0,0207
Tue, 07 Mar 2017 15:56:41 +0000	2,3094000000	+0,0496
Thu, 02 Mar 2017 05:37:56 +0000	2,2598000000	+0,0294
Tue, 28 Feb 2017 16:23:19 +0000	2,2304000000	-0,0053
Mon, 27 Feb 2017 06:45:47 +0000	2,2357000000	-0,0025
Sun, 26 Feb 2017 18:34:33 +0000	2,2382000000	-0,0093
Wed, 22 Feb 2017 11:33:35 +0000	2,2475000000	-0,0016
Tue, 21 Feb 2017 17:15:11 +0000	2,2491000000	+0,006
Sat, 18 Feb 2017 17:08:16 +0000	2,2431000000	-0,006
Mon, 13 Feb 2017 16:25:03 +0000	2,2491000000	+0,0116
Sat, 11 Feb 2017 11:45:37 +0000	2,2375000000	+0,0342
Sat, 04 Feb 2017 12:15:54 +0000	2,2033000000	0
Sat, 04 Feb 2017 02:22:33 +0000	2,2033000000	-0,0072
Fri, 03 Feb 2017 01:44:14 +0000	2,2105000000	-0,0079
Sun, 29 Jan 2017 18:29:34 +0000	2,2184000000	0
Sun, 29 Jan 2017 07:58:46 +0000	2,2184000000	-0,0013
Fri, 27 Jan 2017 10:10:32 +0000	2,2197000000	-0,0018
Wed, 25 Jan 2017 00:51:19 +0000	2,2215000000	-0,0207
Mon, 23 Jan 2017 09:38:35 +0000	2,2422000000	-0,006
Sun, 22 Jan 2017 10:46:45 +0000	2,2482000000	0
Sun, 22 Jan 2017 07:26:36 +0000	2,2482000000	-0,0103
Thu, 19 Jan 2017 00:17:35 +0000	2,2585000000	-0,0128
Mon, 16 Jan 2017 03:25:51 +0000	2,2713000000	-0,019
Tue, 10 Jan 2017 03:13:54 +0000	2,2903000000	-0,0227
Mon, 09 Jan 2017 09:56:01 +0000	2,3130000000	-0,0037
Sun, 08 Jan 2017 10:52:10 +0000	2,3167000000	0
Sun, 08 Jan 2017 07:47:20 +0000	2,3167000000	-0,0114
Tue, 03 Jan 2017 19:12:35 +0000	2,3281000000	+0,0016
Sun, 01 Jan 2017 19:00:16 +0000	2,3265000000	0
Sat, 31 Dec 2016 11:51:23 +0000	2,3265000000	-0,009
Mon, 26 Dec 2016 20:30:54 +0000	2,3355000000	-0,008
Sun, 25 Dec 2016 04:31:02 +0000	2,3435000000	0
Fri, 23 Dec 2016 22:05:17 +0000	2,3435000000	+0,0285
Sun, 18 Dec 2016 20:59:55 +0000	2,3150000000	+0,074
Tue, 13 Dec 2016 11:57:05 +0000	2,2410000000	-0,0062
Fri, 09 Dec 2016 11:10:24 +0000	2,2472000000	+0,0017
Thu, 08 Dec 2016 20:47:49 +0000	2,2455000000	-0,0252
Fri, 02 Dec 2016 13:03:28 +0000	2,2707000000	-0,0061
Thu, 01 Dec 2016 02:40:58 +0000	2,2768000000	-0,011
Sun, 27 Nov 2016 14:13:52 +0000	2,2878000000	0
Sun, 27 Nov 2016 07:06:07 +0000	2,2878000000	0
Sat, 26 Nov 2016 10:16:16 +0000	2,2878000000	-0,0125
Thu, 24 Nov 2016 10:06:55 +0000	2,3003000000	+0,0117
Mon, 21 Nov 2016 19:17:16 +0000	2,2886000000	+0,0094
Wed, 16 Nov 2016 21:44:31 +0000	2,2792000000	+0,0066
Mon, 14 Nov 2016 17:54:23 +0000	2,2726000000	+0,0239
Sun, 30 Oct 2016 16:10:03 +0000	2,2487000000	-0,0016
Tue, 25 Oct 2016 20:18:25 +0000	2,2503000000	-0,0324
Thu, 13 Oct 2016 03:14:16 +0000	2,2827000000	+0,0559
Mon, 26 Sep 2016 03:49:35 +0000	2,2268000000	+0,0223
Thu, 22 Sep 2016 13:39:46 +0000	2,2045000000	-0,0136
Sun, 18 Sep 2016 17:11:15 +0000	2,2181000000	-0,0007
Wed, 14 Sep 2016 17:45:04 +0000	2,2188000000	+0,0012
Wed, 14 Sep 2016 03:32:45 +0000	2,2176000000	+0,0289
Fri, 09 Sep 2016 10:57:39 +0000	2,1887000000	-0,0205
Sat, 03 Sep 2016 18:00:14 +0000	2,2092000000	0
Sat, 03 Sep 2016 08:10:11 +0000	2,2092000000	+0,0079
Fri, 26 Aug 2016 11:47:43 +0000	2,2013000000	-0,0142
Sat, 20 Aug 2016 09:14:33 +0000	2,2155000000	-0,0213
Mon, 15 Aug 2016 11:39:26 +0000	2,2368000000	+0,0039
Mon, 01 Aug 2016 04:00:19 +0000	2,2329000000	-0,0686
Sun, 24 Jul 2016 06:28:32 +0000	2,3015000000	+0,0097
Tue, 19 Jul 2016 10:27:52 +0000	2,2918000000	+0,0244
Mon, 18 Jul 2016 12:16:39 +0000	2,2674000000	+0,0183
Fri, 15 Jul 2016 10:45:05 +0000	2,2491000000	-0,0328
Mon, 27 Jun 2016 04:20:17 +0000	2,2819000000	-0,0034
Fri, 24 Jun 2016 06:07:05 +0000	2,2853000000	+0,0596
Thu, 23 Jun 2016 15:43:38 +0000	2,2257000000	-0,0588
Sat, 18 Jun 2016 22:45:14 +0000	2,2845000000	0
Sat, 18 Jun 2016 18:07:14 +0000	2,2845000000	-0,0093
Tue, 14 Jun 2016 03:44:39 +0000	2,2938000000	+0,0279
Fri, 10 Jun 2016 01:45:12 +0000	2,2659000000	-0,0438
Tue, 07 Jun 2016 16:22:42 +0000	2,3097000000	-0,0137
Mon, 06 Jun 2016 17:34:40 +0000	2,3234000000	-0,0298
Fri, 03 Jun 2016 10:41:09 +0000	2,3532000000	-0,0101
Wed, 01 Jun 2016 20:02:54 +0000	2,3633000000	-0,0443
Mon, 30 May 2016 03:20:31 +0000	2,4076000000	+0,001
Sat, 28 May 2016 00:16:29 +0000	2,4066000000	+0,0168
Thu, 26 May 2016 22:01:52 +0000	2,3898000000	+0,0064
Wed, 25 May 2016 06:37:14 +0000	2,3834000000	-0,0016
Mon, 23 May 2016 22:32:09 +0000	2,3850000000	+0,0017
Sat, 21 May 2016 01:14:38 +0000	2,3833000000	-0,0089
Thu, 19 May 2016 13:22:15 +0000	2,3922000000	+0,023
Tue, 17 May 2016 10:20:46 +0000	2,3692000000	-0,0119
Sun, 15 May 2016 08:55:29 +0000	2,3811000000	+0,0121
Wed, 11 May 2016 14:23:12 +0000	2,3690000000	+0,0036
Wed, 11 May 2016 00:52:31 +0000	2,3654000000	-0,021
Tue, 10 May 2016 03:45:13 +0000	2,3864000000	+0,0089
Mon, 09 May 2016 16:20:32 +0000	2,3775000000	+0,0125
Mon, 09 May 2016 11:50:24 +0000	2,3650000000	+0,0088
Sun, 08 May 2016 01:13:39 +0000	2,3562000000	+0,0307
Tue, 03 May 2016 15:02:58 +0000	2,3255000000	+0,023
Mon, 02 May 2016 03:22:36 +0000	2,3025000000	-0,0061
Sun, 01 May 2016 06:16:29 +0000	2,3086000000	0
Fri, 29 Apr 2016 23:50:50 +0000	2,3086000000	-0,0344
Wed, 27 Apr 2016 07:20:40 +0000	2,3430000000	+0,0335
Wed, 20 Apr 2016 21:27:03 +0000	2,3095000000	+0,0083
Tue, 19 Apr 2016 05:46:25 +0000	2,3012000000	-0,0045
Tue, 19 Apr 2016 01:13:39 +0000	2,3057000000	-0,0215
Wed, 13 Apr 2016 18:40:46 +0000	2,3272000000	-0,0379
Mon, 11 Apr 2016 00:22:29 +0000	2,3651000000	-0,004
Fri, 08 Apr 2016 08:32:49 +0000	2,3691000000	+0,0348
Sun, 03 Apr 2016 21:13:19 +0000	2,3343000000	+0,0112
Wed, 30 Mar 2016 08:33:20 +0000	2,3231000000	-0,0682
Tue, 29 Mar 2016 07:59:12 +0000	2,3913000000	-0,0144
Thu, 24 Mar 2016 03:00:23 +0000	2,4057000000	+0,0074
Wed, 23 Mar 2016 23:57:37 +0000	2,3983000000	-0,0044
Wed, 23 Mar 2016 12:28:47 +0000	2,4027000000	+0,0216
Mon, 21 Mar 2016 13:50:39 +0000	2,3811000000	+0,0018
Mon, 21 Mar 2016 03:00:06 +0000	2,3793000000	+0,0118
Sun, 20 Mar 2016 07:30:06 +0000	2,3675000000	-0,0218
Sun, 13 Mar 2016 16:35:50 +0000	2,3893000000	-0,0232
Thu, 10 Mar 2016 23:48:23 +0000	2,4125000000	+0,036
Wed, 09 Mar 2016 14:57:25 +0000	2,3765000000	+0,0136
Sat, 05 Mar 2016 14:59:04 +0000	2,3629000000	-0,0221
Fri, 04 Mar 2016 06:54:12 +0000	2,3850000000	-0,0084
Thu, 03 Mar 2016 20:16:44 +0000	2,3934000000	-0,0487
Wed, 02 Mar 2016 13:26:58 +0000	2,4421000000	+0,0115
Sat, 27 Feb 2016 02:59:04 +0000	2,4306000000	+0,0098
Thu, 25 Feb 2016 02:01:36 +0000	2,4208000000	-0,0085
Sat, 20 Feb 2016 19:17:53 +0000	2,4293000000	-0,0027
Sun, 14 Feb 2016 16:04:38 +0000	2,4320000000	-0,0555
Sun, 31 Jan 2016 07:46:03 +0000	2,4875000000	+0,0089
Tue, 26 Jan 2016 19:03:28 +0000	2,4786000000	-0,0309
Thu, 21 Jan 2016 08:56:24 +0000	2,5095000000	-0,0165
Wed, 20 Jan 2016 02:25:21 +0000	2,5260000000	+0,0336
Sun, 17 Jan 2016 20:49:51 +0000	2,4924000000	+0,0124
Thu, 14 Jan 2016 06:53:01 +0000	2,4800000000	+0,0056
Wed, 13 Jan 2016 22:28:48 +0000	2,4744000000	+0,0114
Fri, 08 Jan 2016 22:23:46 +0000	2,4630000000	+0,0783
Tue, 05 Jan 2016 01:59:25 +0000	2,3847000000	+0,0058
Mon, 04 Jan 2016 11:05:07 +0000	2,3789000000	+0,0188
Thu, 31 Dec 2015 19:53:38 +0000	2,3601000000	+0,0024
Wed, 30 Dec 2015 23:31:11 +0000	2,3577000000	-0,0127
Wed, 23 Dec 2015 20:02:50 +0000	2,3704000000	-0,0242
Mon, 21 Dec 2015 00:51:28 +0000	2,3946000000	-0,0378
Wed, 09 Dec 2015 13:28:29 +0000	2,4324000000	+0,0042
Wed, 09 Dec 2015 07:59:24 +0000	2,4282000000	+0,0441
Fri, 04 Dec 2015 16:24:19 +0000	2,3841000000	-0,0239
Fri, 04 Dec 2015 04:56:33 +0000	2,4080000000	-0,017
Tue, 01 Dec 2015 10:48:50 +0000	2,4250000000	-0,0416
Sat, 28 Nov 2015 18:50:18 +0000	2,4666000000	+0,0141
Fri, 27 Nov 2015 04:41:34 +0000	2,4525000000	0
Thu, 26 Nov 2015 14:36:32 +0000	2,4525000000	+0,008
Thu, 26 Nov 2015 06:49:19 +0000	2,4445000000	-0,011
Sun, 22 Nov 2015 06:38:01 +0000	2,4555000000	0
Sat, 21 Nov 2015 03:51:02 +0000	2,4555000000	-0,0069
Thu, 19 Nov 2015 14:50:31 +0000	2,4624000000	-0,0277
Tue, 17 Nov 2015 22:26:21 +0000	2,4901000000	+0,0061
Mon, 16 Nov 2015 11:41:49 +0000	2,4840000000	+0,0186
Mon, 16 Nov 2015 07:19:55 +0000	2,4654000000	+0,0079
Wed, 11 Nov 2015 17:28:40 +0000	2,4575000000	+0,0318
Wed, 04 Nov 2015 01:04:23 +0000	2,4257000000	+0,0532
Sun, 01 Nov 2015 10:28:05 +0000	2,3725000000	0
Sat, 31 Oct 2015 21:00:23 +0000	2,3725000000	-0,0031
Tue, 27 Oct 2015 06:14:14 +0000	2,3756000000	0
Tue, 27 Oct 2015 00:08:25 +0000	2,3756000000	-0,0083
Thu, 22 Oct 2015 08:05:25 +0000	2,3839000000	-0,0075
Wed, 21 Oct 2015 05:02:08 +0000	2,3914000000	+0,0237
Tue, 20 Oct 2015 06:27:17 +0000	2,3677000000	-0,0375
Fri, 09 Oct 2015 17:59:26 +0000	2,4052000000	-0,0313
Thu, 08 Oct 2015 03:14:58 +0000	2,4365000000	-0,0315
Tue, 06 Oct 2015 16:08:06 +0000	2,4680000000	-0,0454
Fri, 02 Oct 2015 11:36:04 +0000	2,5134000000	-0,001
Thu, 01 Oct 2015 02:59:53 +0000	2,5144000000	-0,0128
Wed, 30 Sep 2015 06:16:53 +0000	2,5272000000	-0,0122
Mon, 28 Sep 2015 11:49:26 +0000	2,5394000000	+0,0205
Mon, 28 Sep 2015 03:33:57 +0000	2,5189000000	-0,0051
Sun, 27 Sep 2015 13:37:38 +0000	2,5240000000	0
Sat, 26 Sep 2015 23:17:11 +0000	2,5240000000	0
Sat, 26 Sep 2015 05:09:43 +0000	2,5240000000	-0,0421
Wed, 23 Sep 2015 23:32:21 +0000	2,5661000000	+0,0265
Mon, 21 Sep 2015 08:34:21 +0000	2,5396000000	+0,0217
Sat, 19 Sep 2015 04:51:35 +0000	2,5179000000	-0,0326
Sat, 12 Sep 2015 16:02:48 +0000	2,5505000000	+0,0118
Mon, 31 Aug 2015 21:35:55 +0000	2,5387000000	+0,0453
Sun, 30 Aug 2015 14:58:54 +0000	2,4934000000	0
Sat, 29 Aug 2015 03:56:20 +0000	2,4934000000	+0,0226
Tue, 25 Aug 2015 16:39:50 +0000	2,4708000000	+0,0604
Sat, 22 Aug 2015 03:29:30 +0000	2,4104000000	-0,0533
Sun, 16 Aug 2015 15:52:08 +0000	2,4637000000	+0,0176
Mon, 03 Aug 2015 05:50:20 +0000	2,4461000000	+0,0022
Sun, 02 Aug 2015 05:28:49 +0000	2,4439000000	0
Sun, 02 Aug 2015 01:55:28 +0000	2,4439000000	0
Sat, 01 Aug 2015 06:33:06 +0000	2,4439000000	+0,0122
Fri, 31 Jul 2015 15:51:05 +0000	2,4317000000	-0,0297
Fri, 31 Jul 2015 10:17:15 +0000	2,4614000000	+0,0113
Sun, 26 Jul 2015 14:07:08 +0000	2,4501000000	0
Sat, 25 Jul 2015 17:38:37 +0000	2,4501000000	-0,012
Thu, 16 Jul 2015 01:58:33 +0000	2,4621000000	+0,0188
Wed, 15 Jul 2015 17:34:16 +0000	2,4433000000	+0,0396
Wed, 15 Jul 2015 00:48:24 +0000	2,4037000000	-0,0026
Mon, 13 Jul 2015 18:48:20 +0000	2,4063000000	+0,0531
Sun, 28 Jun 2015 20:18:47 +0000	2,3532000000	+0,0123
Fri, 26 Jun 2015 06:24:07 +0000	2,3409000000	+0,0011
Wed, 24 Jun 2015 08:55:45 +0000	2,3398000000	-0,0048
Thu, 18 Jun 2015 05:03:13 +0000	2,3446000000	+0,0613
Mon, 15 Jun 2015 14:12:13 +0000	2,2833000000	-0,0106
Sat, 13 Jun 2015 21:55:28 +0000	2,2939000000	+0,0563
Wed, 10 Jun 2015 09:53:00 +0000	2,2376000000	-0,0067
Sun, 07 Jun 2015 04:42:40 +0000	2,2443000000	0
Sat, 06 Jun 2015 02:54:27 +0000	2,2443000000	+0,0072
Fri, 05 Jun 2015 14:51:45 +0000	2,2371000000	+0,0366
Tue, 02 Jun 2015 11:46:44 +0000	2,2005000000	+0,0564
Wed, 27 May 2015 17:14:35 +0000	2,1441000000	-0,0019
Mon, 25 May 2015 02:45:12 +0000	2,1460000000	-0,0054
Wed, 20 May 2015 11:57:05 +0000	2,1514000000	-0,0003
Tue, 19 May 2015 12:27:07 +0000	2,1517000000	-0,0279
Sun, 17 May 2015 19:46:50 +0000	2,1796000000	+0,0256
Fri, 08 May 2015 01:46:42 +0000	2,1540000000	+0,1334
Tue, 28 Apr 2015 10:52:01 +0000	2,0206000000	-0,0136
Sat, 25 Apr 2015 19:07:15 +0000	2,0342000000	+0,0311
Sat, 11 Apr 2015 05:34:05 +0000	2,0031000000	-0,0285
Wed, 08 Apr 2015 21:26:32 +0000	2,0316000000	-0,0032
Fri, 20 Mar 2015 20:51:24 +0000	2,0348000000	-0,0289
Tue, 17 Mar 2015 20:07:16 +0000	2,0637000000	-0,033
Tue, 10 Mar 2015 16:38:23 +0000	2,0967000000	-0,0557
Tue, 24 Feb 2015 16:10:59 +0000	2,1524000000	+0,0007
Sun, 22 Feb 2015 13:20:43 +0000	2,1517000000	-0,0256
Tue, 10 Feb 2015 04:07:18 +0000	2,1773000000	-0,0084
Sun, 08 Feb 2015 08:27:36 +0000	2,1857000000	-0,018
Thu, 05 Feb 2015 16:48:31 +0000	2,2037000000	+0,0914
Mon, 19 Jan 2015 03:05:19 +0000	2,1123000000	-0,054
Sat, 10 Jan 2015 13:46:16 +0000	2,1663000000	+0,0013
Thu, 08 Jan 2015 17:55:17 +0000	2,1650000000	-0,0807
Sat, 20 Dec 2014 12:43:56 +0000	2,2457000000	-0,0166
Fri, 12 Dec 2014 07:52:12 +0000	2,2623000000	+0,0008
Thu, 11 Dec 2014 15:06:38 +0000	2,2615000000	-0,0055
Sat, 06 Dec 2014 21:48:56 +0000	2,2670000000	-0,2493
Mon, 01 Dec 2014 03:29:57 +0000	2,5163000000	+0,002
Tue, 25 Nov 2014 18:08:50 +0000	2,5143000000	+0,0233
Sun, 23 Nov 2014 00:27:43 +0000	2,4910000000	0
Sat, 22 Nov 2014 09:10:06 +0000	2,4910000000	0
Sat, 22 Nov 2014 02:16:25 +0000	2,4910000000	-0,0478
Fri, 07 Nov 2014 14:43:55 +0000	2,5388000000	+0,0035
Thu, 06 Nov 2014 13:17:13 +0000	2,5353000000	+0,2474
Sat, 01 Nov 2014 23:48:45 +0000	2,2879000000	-0,1914
Sun, 19 Oct 2014 06:29:42 +0000	2,4793000000	+0,1845
Tue, 14 Oct 2014 17:21:29 +0000	2,2948000000	-0,035
Tue, 14 Oct 2014 01:45:40 +0000	2,3298000000	-0,0406
Sat, 04 Oct 2014 21:02:02 +0000	2,3704000000	0
Sat, 04 Oct 2014 17:30:53 +0000	2,3704000000	+0,0743
Fri, 26 Sep 2014 13:48:19 +0000	2,2961000000	+0,0398
Mon, 22 Sep 2014 09:11:55 +0000	2,2563000000	+0,0058
Wed, 03 Sep 2014 01:15:50 +0000	2,2505000000	-0,0051
Thu, 21 Aug 2014 08:02:38 +0000	2,2556000000	-0,0734
Tue, 19 Aug 2014 14:22:11 +0000	2,3290000000	+0,0152
Fri, 15 Aug 2014 12:16:09 +0000	2,3138000000	-0,003
Fri, 15 Aug 2014 06:29:49 +0000	2,3168000000	+0,0673
Wed, 13 Aug 2014 17:18:10 +0000	2,2495000000	-0,0052
Wed, 13 Aug 2014 10:13:16 +0000	2,2547000000	+0,0066
Tue, 05 Aug 2014 20:08:32 +0000	2,2481000000	-0,0119
Sun, 20 Jul 2014 07:55:20 +0000	2,2600000000	0
Sun, 20 Jul 2014 03:42:28 +0000	2,2600000000	+0,0586
Mon, 14 Jul 2014 09:07:57 +0000	2,2014000000	+0,0009
Thu, 10 Jul 2014 11:19:49 +0000	2,2005000000	-0,0291
Wed, 25 Jun 2014 09:02:43 +0000	2,2296000000	+0,0037
Tue, 24 Jun 2014 09:46:02 +0000	2,2259000000	-0,029
Wed, 11 Jun 2014 02:14:06 +0000	2,2549000000	-0,0344
Mon, 09 Jun 2014 02:44:21 +0000	2,2893000000	-0,0096
Fri, 06 Jun 2014 13:04:45 +0000	2,2989000000	-0,0923
Thu, 29 May 2014 16:30:49 +0000	2,3912000000	0
Sun, 25 May 2014 23:15:03 +0000	2,3912000000	0
Sun, 25 May 2014 00:00:47 +0000	2,3912000000	0
Sun, 18 May 2014 12:57:51 +0000	2,3912000000	0
Fri, 16 May 2014 07:28:25 +0000	2,3912000000	0
Tue, 13 May 2014 13:47:54 +0000	2,3912000000	0
Tue, 13 May 2014 07:55:43 +0000	2,3912000000	0
Wed, 07 May 2014 01:28:08 +0000	2,3912000000	0
Tue, 06 May 2014 13:43:29 +0000	2,3912000000	0
Thu, 24 Apr 2014 13:54:49 +0000	2,3912000000	0
Fri, 18 Apr 2014 12:53:43 +0000	2,3912000000	0
Tue, 15 Apr 2014 02:14:15 +0000	2,3912000000	0
Fri, 11 Apr 2014 09:10:44 +0000	2,3912000000	0
Tue, 08 Apr 2014 11:51:35 +0000	2,3912000000	0
Sun, 06 Apr 2014 21:14:33 +0000	2,3912000000	0
Sat, 05 Apr 2014 23:41:17 +0000	2,3912000000	0
Fri, 04 Apr 2014 00:34:24 +0000	2,3912000000	0
Wed, 02 Apr 2014 11:56:16 +0000	2,3912000000	0
Wed, 02 Apr 2014 00:36:19 +0000	2,3912000000	0
Sat, 29 Mar 2014 22:51:22 +0000	2,3912000000	0
Sat, 29 Mar 2014 02:42:02 +0000	2,3912000000	0
Wed, 26 Mar 2014 11:27:28 +0000	2,3912000000	0
Sat, 15 Mar 2014 13:59:48 +0000	2,3912000000	0
Tue, 04 Mar 2014 23:05:05 +0000	2,3912000000	0
Sun, 23 Feb 2014 17:02:22 +0000	2,3912000000	0
Wed, 05 Feb 2014 16:24:15 +0000	2,3912000000	0
Tue, 21 Jan 2014 21:50:18 +0000	2,3912000000	+0,0259
Wed, 08 Jan 2014 16:59:47 +0000	2,3653000000	-0,0017
Tue, 17 Dec 2013 11:17:31 +0000	2,3670000000	+0,0152
Sun, 08 Dec 2013 19:28:02 +0000	2,3518000000	+0,01474999
Fri, 01 Nov 2013 03:28:13 +0000	2,3370500100	+0,03319238
Tue, 22 Oct 2013 17:26:34 +0000	2,3038576300	+0,00125505
Tue, 15 Oct 2013 10:16:34 +0000	2,3026025800	-0,03149224
Sat, 28 Sep 2013 20:17:59 +0000	2,3340948200	0
Fri, 27 Sep 2013 09:01:09 +0000	2,3340948200	+0,03759279
Sat, 21 Sep 2013 15:14:55 +0000	2,2965020300	-0,01923228
Mon, 16 Sep 2013 17:05:58 +0000	2,3157343100	-0,10800029
Thu, 29 Aug 2013 14:21:15 +0000	2,4237346000	-0,01235759
Fri, 23 Aug 2013 18:28:00 +0000	2,4360921900	+0,02331716
Thu, 22 Aug 2013 00:37:18 +0000	2,4127750300	+0,04681974
Mon, 12 Aug 2013 19:02:11 +0000	2,3659552900	+0,02800378
Sun, 28 Jul 2013 20:13:25 +0000	2,3379515100	+0,01427147
Wed, 10 Jul 2013 04:43:48 +0000	2,3236800400	-0,04838951
Mon, 08 Jul 2013 02:35:58 +0000	2,3720695500	-0,01163186
Thu, 04 Jul 2013 00:27:25 +0000	2,3837014100	+0,01035998
Thu, 27 Jun 2013 22:56:31 +0000	2,3733414300	-0,02259023
Wed, 26 Jun 2013 13:47:16 +0000	2,3959316600	-0,01674793
Mon, 24 Jun 2013 10:20:05 +0000	2,4126795900	+0,13107415
Sat, 25 May 2013 09:56:51 +0000	2,2816054400	+0,08812845
Sun, 05 May 2013 14:01:57 +0000	2,1934769900	+0,00097463
Thu, 02 May 2013 16:52:25 +0000	2,1925023600	-0,01314653
Fri, 19 Apr 2013 18:24:21 +0000	2,2056488900	+0,00126517
Thu, 18 Apr 2013 15:52:35 +0000	2,2043837200	+0,00060029
Tue, 16 Apr 2013 13:07:22 +0000	2,2037834300	+0,01987678
Mon, 15 Apr 2013 05:40:47 +0000	2,1839066500	+0,00784022
Sat, 13 Apr 2013 06:25:42 +0000	2,1760664300	-0,01008562
Wed, 10 Apr 2013 14:24:49 +0000	2,1861520500	-0,00450535
Tue, 09 Apr 2013 16:49:13 +0000	2,1906574000	-0,01242829
Sat, 06 Apr 2013 22:08:54 +0000	2,2030856900	+0,02659127
Thu, 04 Apr 2013 09:34:39 +0000	2,1764944200	+0,00409175
Thu, 28 Mar 2013 23:50:12 +0000	2,1724026700	0
Thu, 28 Mar 2013 18:50:00 +0000	2,1724026700	-0,01919183
Tue, 26 Mar 2013 01:06:48 +0000	2,1915945000	-0,0215448
Mon, 25 Mar 2013 04:44:56 +0000	2,2131393000	-0,03623994
Sat, 02 Mar 2013 00:19:25 +0000	2,2493792400	-0,00288709
Fri, 01 Mar 2013 00:38:26 +0000	2,2522663300	+0,01241517
Tue, 26 Feb 2013 12:59:47 +0000	2,2398511600	-0,01568173
Wed, 20 Feb 2013 02:11:36 +0000	2,2555328900	+0,00834822
Tue, 19 Feb 2013 07:06:22 +0000	2,2471846700	0
Tue, 19 Feb 2013 03:56:17 +0000	2,2471846700	0
Sat, 16 Feb 2013 06:08:40 +0000	2,2471846700	0
Fri, 15 Feb 2013 19:28:30 +0000	2,2471846700	-0,04075116
Wed, 13 Feb 2013 22:28:02 +0000	2,2879358300	+0,00429147
Wed, 13 Feb 2013 09:11:27 +0000	2,2836443600	-0,0123772
Tue, 12 Feb 2013 07:58:24 +0000	2,2960215600	-0,00480146
Mon, 11 Feb 2013 20:26:47 +0000	2,3008230200	+0,0019855
Mon, 11 Feb 2013 17:08:33 +0000	2,2988375200	-0,01039097
Sun, 03 Feb 2013 19:54:40 +0000	2,3092284900	+0,04234837
Fri, 25 Jan 2013 00:16:55 +0000	2,2668801200	+0,00957129
Sun, 13 Jan 2013 13:28:35 +0000	2,2573088300	-0,02413224
Thu, 20 Dec 2012 23:34:54 +0000	2,2814410700	+0,04660602
Sat, 15 Dec 2012 22:53:27 +0000	2,2348350500	-0,02980147
Mon, 26 Nov 2012 20:18:08 +0000	2,2646365200	+0,0049775
Thu, 22 Nov 2012 05:33:49 +0000	2,2596590200	+0,0028212
Mon, 19 Nov 2012 01:15:06 +0000	2,2568378200	0
Sat, 17 Nov 2012 15:25:44 +0000	2,2568378200	-0,00285172
Fri, 16 Nov 2012 00:01:24 +0000	2,2596895400	+0,03828429
Tue, 06 Nov 2012 15:00:20 +0000	2,2214052500	-0,03696667
Mon, 29 Oct 2012 19:21:46 +0000	2,2583719200	-0,03426198
Sun, 21 Oct 2012 01:59:24 +0000	2,2926339000	+0,03886089
Wed, 26 Sep 2012 21:50:52 +0000	2,2537730100	+0,00509486
Tue, 25 Sep 2012 22:49:27 +0000	2,2486781500	-0,01278372
Thu, 20 Sep 2012 11:17:49 +0000	2,2614618700	-0,07931813
Fri, 08 Jun 2012 13:12:28 +0000	2,3407800000	-0,01081686
Fri, 08 Jun 2012 04:57:19 +0000	2,3515968600	+0,0353464
Tue, 24 Apr 2012 17:25:01 +0000	2,3162504600	-0,10633686
Tue, 27 Dec 2011 02:54:07 +0000	2,4225873200	+0,07810008
Mon, 12 Sep 2011 05:20:56 +0000	2,3444872400	-0,05900642
Sun, 10 Jul 2011 09:54:30 +0000	2,4034936600	0

Please note that LVL to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:25:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to New Zealand dollar exchange chart

Note: The Latvian lats to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the LVL/NZD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 New Zealand dollar pair for a period of 2306 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.