The exchange rate as of today for LVL/OMR is LVL per OMR, which means that with 100 Latvian lati you can buy Omani rials.

Below you will find information about historical currency exchange rates for LVL/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or OMR currencies.

LVL to OMR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 01:06:48 +0000	0,6205000000	0
Fri, 23 Mar 2018 16:05:45 +0000	0,6205000000	0
Mon, 19 Mar 2018 05:41:03 +0000	0,6205000000	+0,0007
Wed, 01 Nov 2017 16:19:42 +0000	0,6198000000	-0,0003
Wed, 25 Oct 2017 08:06:43 +0000	0,6201000000	+0,001
Sun, 22 Oct 2017 08:42:01 +0000	0,6191000000	0
Sat, 21 Oct 2017 15:27:28 +0000	0,6191000000	-0,001
Thu, 19 Oct 2017 16:46:18 +0000	0,6201000000	0
Tue, 10 Oct 2017 02:28:47 +0000	0,6201000000	0
Mon, 09 Oct 2017 11:41:23 +0000	0,6201000000	+0,0005
Sun, 08 Oct 2017 20:49:12 +0000	0,6196000000	-0,0005
Fri, 06 Oct 2017 07:37:30 +0000	0,6201000000	+0,0005
Mon, 02 Oct 2017 15:51:03 +0000	0,6196000000	-0,0007
Wed, 27 Sep 2017 02:42:40 +0000	0,6203000000	+0,0002
Fri, 22 Sep 2017 01:10:32 +0000	0,6201000000	+0,0005
Wed, 20 Sep 2017 01:20:46 +0000	0,6196000000	-0,0005
Mon, 18 Sep 2017 01:52:28 +0000	0,6201000000	+0,0006
Sat, 09 Sep 2017 16:50:48 +0000	0,6195000000	-0,0004
Fri, 08 Sep 2017 05:05:34 +0000	0,6199000000	0
Thu, 07 Sep 2017 15:19:04 +0000	0,6199000000	-0,0002
Tue, 05 Sep 2017 10:51:19 +0000	0,6201000000	+0,0006
Sun, 03 Sep 2017 00:36:52 +0000	0,6195000000	0
Sat, 26 Aug 2017 08:00:08 +0000	0,6195000000	10
Thu, 24 Aug 2017 20:12:17 +0000	0,6196000000	+10
Thu, 24 Aug 2017 04:00:06 +0000	0,6195000000	0
Mon, 21 Aug 2017 23:26:53 +0000	0,6195000000	-0,0003
Mon, 21 Aug 2017 05:16:20 +0000	0,6198000000	-0,0005
Sat, 19 Aug 2017 15:01:39 +0000	0,6203000000	+0,0012
Thu, 10 Aug 2017 18:52:09 +0000	0,6191000000	+0,0003
Fri, 04 Aug 2017 17:13:55 +0000	0,6188000000	-0,0008
Thu, 03 Aug 2017 18:54:06 +0000	0,6196000000	-0,0005
Sun, 30 Jul 2017 21:11:01 +0000	0,6201000000	+0,0011
Thu, 27 Jul 2017 21:26:08 +0000	0,6190000000	-0,0006
Thu, 27 Jul 2017 02:46:37 +0000	0,6196000000	-0,0002
Mon, 24 Jul 2017 19:40:21 +0000	0,6198000000	0
Sun, 23 Jul 2017 18:07:25 +0000	0,6198000000	-0,0005
Fri, 21 Jul 2017 03:50:58 +0000	0,6203000000	+0,0012
Wed, 19 Jul 2017 03:00:48 +0000	0,6191000000	-0,0007
Tue, 18 Jul 2017 07:29:27 +0000	0,6198000000	-0,0005
Sun, 16 Jul 2017 19:57:12 +0000	0,6203000000	+0,0007
Sat, 15 Jul 2017 18:23:19 +0000	0,6196000000	0
Sat, 15 Jul 2017 14:11:43 +0000	0,6196000000	-0,0007
Tue, 11 Jul 2017 03:19:33 +0000	0,6203000000	+0,0002
Tue, 04 Jul 2017 16:24:21 +0000	0,6201000000	+0,0002
Tue, 04 Jul 2017 02:04:31 +0000	0,6199000000	0
Wed, 28 Jun 2017 22:06:00 +0000	0,6199000000	-0,0004
Tue, 27 Jun 2017 06:56:57 +0000	0,6203000000	+0,0002
Mon, 19 Jun 2017 11:41:40 +0000	0,6201000000	0
Sun, 18 Jun 2017 22:56:46 +0000	0,6201000000	-0,0002
Thu, 15 Jun 2017 20:22:32 +0000	0,6203000000	0
Thu, 15 Jun 2017 14:48:39 +0000	0,6203000000	0
Wed, 14 Jun 2017 08:55:35 +0000	0,6203000000	+0,0008
Sun, 11 Jun 2017 12:19:19 +0000	0,6195000000	0
Sat, 10 Jun 2017 23:23:17 +0000	0,6195000000	0
Sat, 10 Jun 2017 03:10:34 +0000	0,6195000000	10
Thu, 08 Jun 2017 16:37:45 +0000	0,6196000000	+10
Sat, 03 Jun 2017 17:04:13 +0000	0,6195000000	0
Sat, 03 Jun 2017 13:35:05 +0000	0,6195000000	-0,0008
Tue, 30 May 2017 05:18:34 +0000	0,6203000000	0
Sun, 28 May 2017 21:50:22 +0000	0,6203000000	+0,0007
Sun, 28 May 2017 07:11:47 +0000	0,6196000000	0
Wed, 24 May 2017 00:46:54 +0000	0,6196000000	-0,0005
Mon, 22 May 2017 12:32:55 +0000	0,6201000000	+0,0005
Thu, 18 May 2017 01:23:57 +0000	0,6196000000	-0,0002
Mon, 15 May 2017 15:14:13 +0000	0,6198000000	+0,0002
Thu, 11 May 2017 20:16:16 +0000	0,6196000000	-0,0002
Wed, 10 May 2017 22:21:59 +0000	0,6198000000	0
Mon, 08 May 2017 17:10:11 +0000	0,6198000000	-0,0005
Fri, 05 May 2017 07:16:45 +0000	0,6203000000	+0,0007
Tue, 02 May 2017 03:04:19 +0000	0,6196000000	-0,0005
Fri, 28 Apr 2017 06:52:00 +0000	0,6201000000	+0,0005
Fri, 28 Apr 2017 01:33:37 +0000	0,6196000000	-0,0007
Tue, 25 Apr 2017 10:38:51 +0000	0,6203000000	+0,0007
Thu, 20 Apr 2017 22:45:47 +0000	0,6196000000	0
Thu, 20 Apr 2017 15:58:53 +0000	0,6196000000	0
Wed, 19 Apr 2017 18:13:20 +0000	0,6196000000	0
Wed, 19 Apr 2017 14:36:00 +0000	0,6196000000	-0,0005
Wed, 19 Apr 2017 09:02:13 +0000	0,6201000000	0
Mon, 17 Apr 2017 01:25:37 +0000	0,6201000000	0
Sun, 16 Apr 2017 09:04:40 +0000	0,6201000000	10
Fri, 14 Apr 2017 07:04:36 +0000	0,6202000000	+0,0006
Thu, 13 Apr 2017 18:26:03 +0000	0,6196000000	-0,0002
Wed, 12 Apr 2017 19:39:02 +0000	0,6198000000	-0,0003
Mon, 10 Apr 2017 14:22:24 +0000	0,6201000000	0
Wed, 05 Apr 2017 09:14:32 +0000	0,6201000000	0
Tue, 04 Apr 2017 13:36:23 +0000	0,6201000000	-0,0002
Mon, 03 Apr 2017 11:42:17 +0000	0,6203000000	+0,0002
Fri, 31 Mar 2017 03:55:41 +0000	0,6201000000	+0,0005
Thu, 30 Mar 2017 22:09:27 +0000	0,6196000000	-0,0007
Wed, 29 Mar 2017 12:20:18 +0000	0,6203000000	+10
Sun, 26 Mar 2017 18:24:32 +0000	0,6202000000	+0,0006
Tue, 21 Mar 2017 17:48:39 +0000	0,6196000000	-0,0005
Thu, 16 Mar 2017 09:41:38 +0000	0,6201000000	+0,0005
Tue, 14 Mar 2017 20:29:51 +0000	0,6196000000	+10
Sat, 11 Mar 2017 18:46:01 +0000	0,6195000000	-0,0006
Thu, 09 Mar 2017 06:46:18 +0000	0,6201000000	+0,0005
Tue, 07 Mar 2017 15:56:44 +0000	0,6196000000	-0,0005
Mon, 06 Mar 2017 01:46:27 +0000	0,6201000000	+0,0005
Sun, 05 Mar 2017 07:17:10 +0000	0,6196000000	-0,0005
Thu, 02 Mar 2017 05:27:34 +0000	0,6201000000	0
Wed, 01 Mar 2017 13:15:49 +0000	0,6201000000	+0,0005
Tue, 28 Feb 2017 16:23:22 +0000	0,6196000000	-0,0005
Tue, 28 Feb 2017 11:02:23 +0000	0,6201000000	+0,0005
Sun, 26 Feb 2017 03:19:18 +0000	0,6196000000	-0,0005
Tue, 21 Feb 2017 12:44:25 +0000	0,6201000000	+0,0005
Sun, 19 Feb 2017 06:03:27 +0000	0,6196000000	0
Tue, 14 Feb 2017 22:44:31 +0000	0,6196000000	-0,0005
Fri, 10 Feb 2017 01:30:01 +0000	0,6201000000	+0,0003
Mon, 06 Feb 2017 15:30:31 +0000	0,6198000000	-0,0005
Sun, 05 Feb 2017 19:09:29 +0000	0,6203000000	+0,0007
Thu, 02 Feb 2017 22:57:05 +0000	0,6196000000	-0,0005
Sun, 29 Jan 2017 18:29:36 +0000	0,6201000000	+0,0006
Sun, 29 Jan 2017 07:58:50 +0000	0,6195000000	-0,001
Thu, 26 Jan 2017 23:23:43 +0000	0,6205000000	+0,0002
Tue, 24 Jan 2017 12:59:46 +0000	0,6203000000	+0,0007
Mon, 23 Jan 2017 15:37:02 +0000	0,6196000000	-0,0005
Sun, 22 Jan 2017 12:38:49 +0000	0,6201000000	0
Sat, 21 Jan 2017 23:08:41 +0000	0,6201000000	0
Fri, 20 Jan 2017 11:35:00 +0000	0,6201000000	0
Wed, 18 Jan 2017 10:28:09 +0000	0,6201000000	+0,0005
Sun, 15 Jan 2017 02:45:57 +0000	0,6196000000	-0,0007
Tue, 10 Jan 2017 16:27:48 +0000	0,6203000000	0
Tue, 10 Jan 2017 03:46:32 +0000	0,6203000000	+0,0007
Sat, 07 Jan 2017 15:09:12 +0000	0,6196000000	-0,0007
Fri, 06 Jan 2017 03:00:39 +0000	0,6203000000	0
Thu, 05 Jan 2017 06:26:14 +0000	0,6203000000	+0,0007
Tue, 03 Jan 2017 15:25:15 +0000	0,6196000000	0
Mon, 02 Jan 2017 17:07:25 +0000	0,6196000000	0
Sun, 01 Jan 2017 19:25:24 +0000	0,6196000000	0
Sun, 01 Jan 2017 14:15:47 +0000	0,6196000000	0
Sat, 31 Dec 2016 06:35:52 +0000	0,6196000000	-0,0005
Wed, 28 Dec 2016 19:42:04 +0000	0,6201000000	+0,0005
Sun, 25 Dec 2016 04:31:05 +0000	0,6196000000	0
Sat, 24 Dec 2016 14:23:01 +0000	0,6196000000	0
Sat, 24 Dec 2016 03:27:40 +0000	0,6196000000	0
Fri, 23 Dec 2016 22:18:50 +0000	0,6196000000	-0,0003
Fri, 23 Dec 2016 13:45:59 +0000	0,6199000000	0
Thu, 22 Dec 2016 15:10:10 +0000	0,6199000000	+0,0003
Wed, 21 Dec 2016 14:44:11 +0000	0,6196000000	-0,0005
Wed, 21 Dec 2016 01:24:02 +0000	0,6201000000	+0,0005
Mon, 19 Dec 2016 19:09:04 +0000	0,6196000000	-0,0007
Sun, 18 Dec 2016 20:59:57 +0000	0,6203000000	+0,0007
Sun, 18 Dec 2016 07:21:01 +0000	0,6196000000	0
Sun, 18 Dec 2016 00:30:04 +0000	0,6196000000	-0,0007
Fri, 16 Dec 2016 03:16:13 +0000	0,6203000000	+0,0004
Wed, 14 Dec 2016 16:11:26 +0000	0,6199000000	-0,0002
Tue, 13 Dec 2016 14:22:34 +0000	0,6201000000	0
Mon, 12 Dec 2016 08:22:31 +0000	0,6201000000	0
Fri, 09 Dec 2016 06:41:39 +0000	0,6201000000	+0,0003
Thu, 08 Dec 2016 22:37:27 +0000	0,6198000000	-0,0005
Tue, 06 Dec 2016 11:49:22 +0000	0,6203000000	+0,0005
Sun, 04 Dec 2016 17:12:39 +0000	0,6198000000	0
Sun, 04 Dec 2016 11:21:29 +0000	0,6198000000	-0,0005
Fri, 02 Dec 2016 08:44:32 +0000	0,6203000000	0
Mon, 28 Nov 2016 19:42:19 +0000	0,6203000000	+0,0005
Sun, 27 Nov 2016 05:32:51 +0000	0,6198000000	-0,0006
Thu, 24 Nov 2016 09:01:03 +0000	0,6204000000	+0,0006
Mon, 21 Nov 2016 00:28:51 +0000	0,6198000000	0
Sun, 20 Nov 2016 13:04:11 +0000	0,6198000000	-0,0005
Fri, 18 Nov 2016 11:26:19 +0000	0,6203000000	0
Fri, 18 Nov 2016 01:48:15 +0000	0,6203000000	0
Thu, 17 Nov 2016 21:06:38 +0000	0,6203000000	+0,0005
Wed, 16 Nov 2016 09:28:45 +0000	0,6198000000	-0,0005
Mon, 14 Nov 2016 15:08:22 +0000	0,6203000000	0
Sun, 13 Nov 2016 10:42:42 +0000	0,6203000000	10
Thu, 10 Nov 2016 07:33:15 +0000	0,6204000000	+10
Mon, 07 Nov 2016 15:04:33 +0000	0,6203000000	10
Fri, 04 Nov 2016 05:51:38 +0000	0,6204000000	0
Wed, 02 Nov 2016 03:38:23 +0000	0,6204000000	+0,0006
Mon, 31 Oct 2016 05:56:10 +0000	0,6198000000	0
Sat, 29 Oct 2016 16:10:13 +0000	0,6198000000	-0,0005
Wed, 26 Oct 2016 21:47:34 +0000	0,6203000000	0
Tue, 25 Oct 2016 20:18:28 +0000	0,6203000000	+0,0002
Fri, 21 Oct 2016 06:24:57 +0000	0,6201000000	-0,0003
Wed, 19 Oct 2016 02:01:59 +0000	0,6204000000	0
Mon, 17 Oct 2016 18:21:42 +0000	0,6204000000	+0,0006
Sun, 16 Oct 2016 00:08:13 +0000	0,6198000000	-0,0006
Thu, 13 Oct 2016 15:25:57 +0000	0,6204000000	0
Thu, 13 Oct 2016 03:14:53 +0000	0,6204000000	+0,0003
Tue, 11 Oct 2016 07:29:21 +0000	0,6201000000	-0,0003
Fri, 07 Oct 2016 20:22:30 +0000	0,6204000000	+10
Thu, 06 Oct 2016 22:57:23 +0000	0,6203000000	+0,0003
Thu, 06 Oct 2016 07:15:22 +0000	0,6200000000	-0,0004
Tue, 04 Oct 2016 00:40:58 +0000	0,6204000000	0
Mon, 03 Oct 2016 08:44:09 +0000	0,6204000000	0
Sat, 01 Oct 2016 21:53:10 +0000	0,6204000000	+0,0003
Tue, 27 Sep 2016 07:39:42 +0000	0,6201000000	-0,0003
Mon, 26 Sep 2016 21:34:13 +0000	0,6204000000	0
Fri, 23 Sep 2016 20:17:57 +0000	0,6204000000	0
Tue, 20 Sep 2016 22:34:54 +0000	0,6204000000	-0,0002
Sun, 18 Sep 2016 17:11:35 +0000	0,6206000000	0
Sun, 18 Sep 2016 04:25:15 +0000	0,6206000000	0
Sat, 17 Sep 2016 21:29:40 +0000	0,6206000000	+0,0003
Wed, 14 Sep 2016 03:32:47 +0000	0,6203000000	+0,0002
Mon, 12 Sep 2016 20:41:21 +0000	0,6201000000	-0,0003
Sun, 11 Sep 2016 13:48:17 +0000	0,6204000000	0
Sat, 10 Sep 2016 21:17:50 +0000	0,6204000000	0
Fri, 09 Sep 2016 12:35:42 +0000	0,6204000000	+10
Wed, 07 Sep 2016 18:23:05 +0000	0,6203000000	+0,0008
Mon, 05 Sep 2016 16:50:14 +0000	0,6195000000	-0,0008
Thu, 01 Sep 2016 18:11:18 +0000	0,6203000000	10
Tue, 30 Aug 2016 10:22:52 +0000	0,6204000000	0
Fri, 26 Aug 2016 18:10:28 +0000	0,6204000000	0
Fri, 26 Aug 2016 11:47:45 +0000	0,6204000000	+10
Sun, 21 Aug 2016 21:34:46 +0000	0,6203000000	+0,0005
Mon, 15 Aug 2016 11:39:34 +0000	0,6198000000	0
Sat, 13 Aug 2016 06:45:40 +0000	0,6198000000	0
Fri, 12 Aug 2016 13:56:27 +0000	0,6198000000	-0,0006
Fri, 12 Aug 2016 07:37:35 +0000	0,6204000000	+0,0006
Mon, 08 Aug 2016 02:04:16 +0000	0,6198000000	0
Sun, 07 Aug 2016 18:14:18 +0000	0,6198000000	0
Tue, 02 Aug 2016 05:12:46 +0000	0,6198000000	-0,0006
Mon, 01 Aug 2016 07:50:10 +0000	0,6204000000	+10
Fri, 29 Jul 2016 20:51:45 +0000	0,6203000000	0
Wed, 27 Jul 2016 09:01:31 +0000	0,6203000000	0
Sat, 23 Jul 2016 16:40:58 +0000	0,6203000000	+0,0003
Tue, 19 Jul 2016 10:57:34 +0000	0,6200000000	-0,0003
Mon, 18 Jul 2016 12:17:02 +0000	0,6203000000	+0,0005
Sun, 17 Jul 2016 05:43:11 +0000	0,6198000000	0
Sat, 16 Jul 2016 08:13:46 +0000	0,6198000000	-0,0002
Fri, 15 Jul 2016 10:45:16 +0000	0,6200000000	-0,0004
Thu, 14 Jul 2016 14:52:24 +0000	0,6204000000	+0,0006
Tue, 12 Jul 2016 21:04:25 +0000	0,6198000000	-0,0006
Fri, 08 Jul 2016 08:32:34 +0000	0,6204000000	0
Sun, 03 Jul 2016 04:33:32 +0000	0,6204000000	0
Sat, 02 Jul 2016 07:52:18 +0000	0,6204000000	0
Tue, 28 Jun 2016 11:40:20 +0000	0,6204000000	0
Fri, 24 Jun 2016 01:34:11 +0000	0,6204000000	0
Sat, 18 Jun 2016 22:45:24 +0000	0,6204000000	0
Sat, 18 Jun 2016 06:19:00 +0000	0,6204000000	0
Mon, 13 Jun 2016 02:21:50 +0000	0,6204000000	0
Thu, 09 Jun 2016 00:18:16 +0000	0,6204000000	0
Tue, 07 Jun 2016 14:15:17 +0000	0,6204000000	0
Fri, 03 Jun 2016 14:35:10 +0000	0,6204000000	0
Sun, 29 May 2016 10:17:12 +0000	0,6204000000	0
Sat, 28 May 2016 13:03:29 +0000	0,6204000000	0
Thu, 26 May 2016 10:53:34 +0000	0,6204000000	0
Mon, 23 May 2016 19:42:35 +0000	0,6204000000	0
Sat, 21 May 2016 01:14:41 +0000	0,6204000000	0
Thu, 19 May 2016 13:22:24 +0000	0,6204000000	0
Wed, 18 May 2016 03:00:45 +0000	0,6204000000	0
Mon, 16 May 2016 00:00:17 +0000	0,6204000000	0
Fri, 13 May 2016 13:36:20 +0000	0,6204000000	0
Thu, 12 May 2016 08:55:31 +0000	0,6204000000	0
Thu, 12 May 2016 03:07:51 +0000	0,6204000000	0
Tue, 10 May 2016 16:52:14 +0000	0,6204000000	0
Mon, 09 May 2016 16:20:34 +0000	0,6204000000	0
Sun, 08 May 2016 18:52:39 +0000	0,6204000000	0
Mon, 02 May 2016 03:22:39 +0000	0,6204000000	0
Sun, 01 May 2016 08:08:52 +0000	0,6204000000	0
Fri, 29 Apr 2016 19:47:37 +0000	0,6204000000	0
Sun, 24 Apr 2016 06:34:05 +0000	0,6204000000	0
Fri, 22 Apr 2016 00:14:56 +0000	0,6204000000	0
Wed, 20 Apr 2016 06:17:41 +0000	0,6204000000	0
Sun, 17 Apr 2016 00:30:34 +0000	0,6204000000	0
Sat, 16 Apr 2016 14:57:34 +0000	0,6204000000	0
Thu, 14 Apr 2016 21:37:32 +0000	0,6204000000	0
Wed, 13 Apr 2016 22:45:50 +0000	0,6204000000	0
Wed, 13 Apr 2016 18:40:53 +0000	0,6204000000	0
Mon, 11 Apr 2016 04:33:41 +0000	0,6204000000	0
Mon, 11 Apr 2016 00:22:38 +0000	0,6204000000	0
Sat, 09 Apr 2016 14:41:26 +0000	0,6204000000	0
Wed, 06 Apr 2016 12:01:07 +0000	0,6204000000	0
Mon, 04 Apr 2016 19:52:52 +0000	0,6204000000	0
Sun, 03 Apr 2016 21:13:22 +0000	0,6204000000	0
Fri, 01 Apr 2016 15:02:59 +0000	0,6204000000	0
Thu, 31 Mar 2016 14:04:53 +0000	0,6204000000	0
Sun, 27 Mar 2016 07:18:39 +0000	0,6204000000	0
Thu, 24 Mar 2016 03:00:26 +0000	0,6204000000	0
Mon, 21 Mar 2016 20:15:40 +0000	0,6204000000	0
Thu, 17 Mar 2016 20:54:46 +0000	0,6204000000	+10
Sun, 13 Mar 2016 16:35:52 +0000	0,6203000000	0
Fri, 11 Mar 2016 19:28:38 +0000	0,6203000000	10
Wed, 09 Mar 2016 10:05:35 +0000	0,6204000000	0
Wed, 02 Mar 2016 13:27:02 +0000	0,6204000000	-0,0002
Sun, 28 Feb 2016 16:59:01 +0000	0,6206000000	+0,0002
Fri, 26 Feb 2016 09:53:53 +0000	0,6204000000	+10
Sat, 20 Feb 2016 18:07:54 +0000	0,6203000000	10
Wed, 17 Feb 2016 10:39:15 +0000	0,6204000000	-0,0001
Mon, 15 Feb 2016 13:56:37 +0000	0,6205000000	+0,0001
Sat, 13 Feb 2016 11:24:46 +0000	0,6204000000	-0,0002
Wed, 10 Feb 2016 16:55:04 +0000	0,6206000000	+0,0004
Sun, 31 Jan 2016 12:29:35 +0000	0,6202000000	+0,0002
Wed, 27 Jan 2016 07:21:59 +0000	0,6200000000	-0,0006
Tue, 19 Jan 2016 15:51:51 +0000	0,6206000000	+10
Sun, 17 Jan 2016 20:49:53 +0000	0,6205000000	0
Sat, 16 Jan 2016 10:23:04 +0000	0,6205000000	0
Thu, 14 Jan 2016 05:04:55 +0000	0,6205000000	-0,0002
Tue, 05 Jan 2016 18:37:02 +0000	0,6207000000	+0,0002
Tue, 05 Jan 2016 00:48:59 +0000	0,6205000000	0
Sat, 02 Jan 2016 06:20:26 +0000	0,6205000000	0
Wed, 30 Dec 2015 01:03:15 +0000	0,6205000000	+0,0001
Mon, 21 Dec 2015 04:26:08 +0000	0,6204000000	-0,0001
Sun, 13 Dec 2015 03:58:21 +0000	0,6205000000	+0,0002
Wed, 09 Dec 2015 07:59:29 +0000	0,6203000000	-0,0002
Thu, 26 Nov 2015 06:49:27 +0000	0,6205000000	+0,0001
Tue, 24 Nov 2015 14:07:55 +0000	0,6204000000	-0,0001
Mon, 23 Nov 2015 16:16:58 +0000	0,6205000000	0
Tue, 17 Nov 2015 22:26:23 +0000	0,6205000000	10
Sun, 15 Nov 2015 12:11:22 +0000	0,6206000000	+0,0003
Mon, 09 Nov 2015 10:16:21 +0000	0,6203000000	-0,0005
Sat, 07 Nov 2015 06:41:28 +0000	0,6208000000	+0,0004
Sun, 01 Nov 2015 07:36:34 +0000	0,6204000000	0
Sat, 31 Oct 2015 04:01:06 +0000	0,6204000000	-0,0003
Tue, 27 Oct 2015 21:24:38 +0000	0,6207000000	+0,0002
Tue, 27 Oct 2015 11:12:36 +0000	0,6205000000	0
Tue, 27 Oct 2015 06:14:16 +0000	0,6205000000	+0,0001
Sun, 25 Oct 2015 02:14:04 +0000	0,6204000000	0
Wed, 21 Oct 2015 02:44:39 +0000	0,6204000000	-0,0001
Mon, 19 Oct 2015 19:04:57 +0000	0,6205000000	-0,0002
Sun, 18 Oct 2015 03:02:24 +0000	0,6207000000	0
Sat, 17 Oct 2015 10:03:04 +0000	0,6207000000	0
Sat, 17 Oct 2015 06:02:36 +0000	0,6207000000	+0,0002
Tue, 13 Oct 2015 17:12:36 +0000	0,6205000000	0
Mon, 12 Oct 2015 17:35:42 +0000	0,6205000000	+0,0001
Mon, 12 Oct 2015 10:03:10 +0000	0,6204000000	-0,0002
Tue, 06 Oct 2015 02:09:42 +0000	0,6206000000	0
Mon, 05 Oct 2015 14:21:08 +0000	0,6206000000	0
Thu, 01 Oct 2015 00:25:07 +0000	0,6206000000	+10
Tue, 29 Sep 2015 08:38:33 +0000	0,6205000000	10
Sun, 27 Sep 2015 13:39:42 +0000	0,6206000000	0
Fri, 25 Sep 2015 23:11:02 +0000	0,6206000000	+0,0002
Thu, 24 Sep 2015 08:38:18 +0000	0,6204000000	-0,0001
Wed, 23 Sep 2015 22:34:21 +0000	0,6205000000	+0,0001
Wed, 23 Sep 2015 02:23:28 +0000	0,6204000000	0
Tue, 15 Sep 2015 18:56:44 +0000	0,6204000000	-0,0003
Sat, 05 Sep 2015 04:12:17 +0000	0,6207000000	0
Tue, 01 Sep 2015 12:23:36 +0000	0,6207000000	+10
Mon, 31 Aug 2015 01:49:52 +0000	0,6206000000	-0,0002
Sat, 29 Aug 2015 10:39:40 +0000	0,6208000000	0
Fri, 28 Aug 2015 18:25:00 +0000	0,6208000000	+0,0002
Thu, 27 Aug 2015 21:52:34 +0000	0,6206000000	-0,0002
Tue, 25 Aug 2015 18:26:58 +0000	0,6208000000	10
Tue, 25 Aug 2015 12:48:51 +0000	0,6209000000	+0,0003
Sat, 22 Aug 2015 20:07:41 +0000	0,6206000000	0
Sat, 22 Aug 2015 03:04:58 +0000	0,6206000000	10
Mon, 17 Aug 2015 05:04:19 +0000	0,6207000000	-0,0002
Sun, 16 Aug 2015 17:46:18 +0000	0,6209000000	+0,0002
Tue, 11 Aug 2015 11:48:48 +0000	0,6207000000	+0,0003
Sun, 09 Aug 2015 09:41:13 +0000	0,6204000000	+10
Wed, 05 Aug 2015 13:06:36 +0000	0,6203000000	10
Mon, 03 Aug 2015 10:18:00 +0000	0,6204000000	0
Fri, 31 Jul 2015 16:33:55 +0000	0,6204000000	0
Thu, 30 Jul 2015 23:23:56 +0000	0,6204000000	0
Mon, 27 Jul 2015 19:39:41 +0000	0,6204000000	0
Fri, 24 Jul 2015 11:34:04 +0000	0,6204000000	0
Thu, 23 Jul 2015 08:55:31 +0000	0,6204000000	0
Sat, 18 Jul 2015 13:53:41 +0000	0,6204000000	+10
Fri, 17 Jul 2015 10:27:02 +0000	0,6203000000	0
Thu, 16 Jul 2015 13:34:44 +0000	0,6203000000	-0,0002
Sat, 11 Jul 2015 19:28:09 +0000	0,6205000000	0
Fri, 10 Jul 2015 07:37:43 +0000	0,6205000000	+0,0002
Thu, 02 Jul 2015 06:30:51 +0000	0,6203000000	10
Mon, 22 Jun 2015 12:07:51 +0000	0,6204000000	-0,0014
Sun, 21 Jun 2015 00:28:22 +0000	0,6218000000	+0,002
Fri, 19 Jun 2015 10:42:22 +0000	0,6198000000	+0,004
Wed, 17 Jun 2015 00:48:03 +0000	0,6158000000	-0,0013
Sun, 14 Jun 2015 19:56:52 +0000	0,6171000000	0
Sat, 13 Jun 2015 21:55:26 +0000	0,6171000000	0
Sat, 13 Jun 2015 11:43:33 +0000	0,6171000000	+0,002
Fri, 12 Jun 2015 08:03:06 +0000	0,6151000000	-0,0094
Thu, 14 May 2015 14:25:46 +0000	0,6245000000	+0,0067
Wed, 06 May 2015 13:16:07 +0000	0,6178000000	+0,005
Tue, 05 May 2015 15:45:57 +0000	0,6128000000	+0,0025
Mon, 04 May 2015 19:30:39 +0000	0,6103000000	-0,0032
Sat, 02 May 2015 11:04:47 +0000	0,6135000000	+0,0046
Thu, 30 Apr 2015 00:45:17 +0000	0,6089000000	+0,0286
Tue, 17 Mar 2015 18:47:03 +0000	0,5803000000	-0,0144
Fri, 06 Mar 2015 18:25:34 +0000	0,5947000000	-0,027
Wed, 25 Feb 2015 03:37:01 +0000	0,6217000000	-0,0017
Sun, 22 Feb 2015 12:48:14 +0000	0,6234000000	-0,0007
Sun, 15 Feb 2015 20:45:46 +0000	0,6241000000	+0,002
Wed, 28 Jan 2015 01:05:38 +0000	0,6221000000	+0,0082
Sat, 24 Jan 2015 07:01:09 +0000	0,6139000000	-0,0228
Mon, 19 Jan 2015 18:07:56 +0000	0,6367000000	-0,0302
Tue, 30 Dec 2014 21:45:58 +0000	0,6669000000	-0,0034
Sun, 21 Dec 2014 21:53:22 +0000	0,6703000000	-0,0124
Sun, 14 Dec 2014 07:44:40 +0000	0,6827000000	0
Sat, 13 Dec 2014 05:26:04 +0000	0,6827000000	+0,0006
Thu, 11 Dec 2014 05:00:43 +0000	0,6821000000	+0,0091
Sun, 07 Dec 2014 10:50:04 +0000	0,6730000000	-0,0831
Sun, 30 Nov 2014 18:11:41 +0000	0,7561000000	+0,0003
Sat, 22 Nov 2014 17:18:41 +0000	0,7558000000	-0,0003
Fri, 21 Nov 2014 01:59:19 +0000	0,7561000000	0
Wed, 19 Nov 2014 21:38:40 +0000	0,7561000000	+10
Sun, 16 Nov 2014 20:31:20 +0000	0,7560000000	+0,0002
Fri, 14 Nov 2014 12:30:13 +0000	0,7558000000	-0,0002
Wed, 12 Nov 2014 23:54:26 +0000	0,7560000000	0
Wed, 12 Nov 2014 05:32:11 +0000	0,7560000000	0
Tue, 11 Nov 2014 11:58:24 +0000	0,7560000000	0
Fri, 07 Nov 2014 14:43:58 +0000	0,7560000000	10
Thu, 06 Nov 2014 18:45:01 +0000	0,7561000000	+0,0025
Tue, 04 Nov 2014 05:54:41 +0000	0,7536000000	+0,0153
Mon, 03 Nov 2014 18:25:33 +0000	0,7383000000	+0,0364
Thu, 16 Oct 2014 20:46:06 +0000	0,7019000000	-0,0076
Tue, 14 Oct 2014 07:40:18 +0000	0,7095000000	10
Mon, 13 Oct 2014 15:33:14 +0000	0,7096000000	+0,0133
Fri, 26 Sep 2014 13:48:13 +0000	0,6963000000	-0,008
Mon, 22 Sep 2014 08:56:29 +0000	0,7043000000	-0,0053
Mon, 15 Sep 2014 13:52:12 +0000	0,7096000000	+0,0013
Sat, 13 Sep 2014 06:22:22 +0000	0,7083000000	-0,0012
Thu, 04 Sep 2014 19:59:40 +0000	0,7095000000	-0,0474
Mon, 01 Sep 2014 00:48:47 +0000	0,7569000000	+0,0003
Tue, 19 Aug 2014 14:22:14 +0000	0,7566000000	+0,0225
Mon, 18 Aug 2014 05:30:55 +0000	0,7341000000	+0,0002
Sun, 17 Aug 2014 21:29:06 +0000	0,7339000000	-0,0233
Fri, 15 Aug 2014 22:43:05 +0000	0,7572000000	+0,0002
Thu, 14 Aug 2014 18:39:15 +0000	0,7570000000	+0,025
Thu, 14 Aug 2014 08:01:54 +0000	0,7320000000	-0,025
Tue, 12 Aug 2014 19:29:08 +0000	0,7570000000	+0,0239
Tue, 05 Aug 2014 20:08:12 +0000	0,7331000000	-0,023
Sun, 27 Jul 2014 14:29:32 +0000	0,7561000000	0
Sun, 27 Jul 2014 00:05:18 +0000	0,7561000000	+10
Sat, 19 Jul 2014 05:53:18 +0000	0,7560000000	+0,0002
Fri, 11 Jul 2014 20:31:09 +0000	0,7558000000	+0,0103
Tue, 24 Jun 2014 23:10:47 +0000	0,7455000000	-0,001
Tue, 24 Jun 2014 09:11:58 +0000	0,7465000000	+0,0033
Tue, 17 Jun 2014 08:24:11 +0000	0,7432000000	+0,0006
Tue, 10 Jun 2014 11:16:38 +0000	0,7426000000	-0,015
Thu, 29 May 2014 16:30:33 +0000	0,7576000000	0
Sat, 24 May 2014 04:57:47 +0000	0,7576000000	0
Wed, 21 May 2014 05:50:57 +0000	0,7576000000	0
Sun, 18 May 2014 08:17:28 +0000	0,7576000000	0
Fri, 09 May 2014 19:35:28 +0000	0,7576000000	0
Fri, 09 May 2014 07:35:30 +0000	0,7576000000	0
Wed, 23 Apr 2014 10:19:29 +0000	0,7576000000	0
Tue, 15 Apr 2014 03:09:30 +0000	0,7576000000	0
Mon, 14 Apr 2014 04:40:32 +0000	0,7576000000	0
Tue, 08 Apr 2014 11:03:25 +0000	0,7576000000	0
Wed, 02 Apr 2014 13:25:01 +0000	0,7576000000	0
Wed, 02 Apr 2014 00:36:21 +0000	0,7576000000	0
Sat, 29 Mar 2014 08:43:09 +0000	0,7576000000	0
Tue, 25 Mar 2014 16:49:53 +0000	0,7576000000	0
Wed, 19 Mar 2014 01:36:18 +0000	0,7576000000	0
Sun, 02 Mar 2014 10:40:09 +0000	0,7576000000	0
Wed, 19 Feb 2014 22:33:31 +0000	0,7576000000	0
Mon, 17 Feb 2014 23:08:38 +0000	0,7576000000	+0,0037
Wed, 08 Jan 2014 03:54:46 +0000	0,7539000000	+0,0036
Sat, 07 Dec 2013 01:10:37 +0000	0,7503000000	+0,0051
Fri, 29 Nov 2013 14:55:46 +0000	0,7452000000	+0,000951225
Fri, 01 Nov 2013 04:59:42 +0000	0,7442487750	-0,005215594
Sun, 20 Oct 2013 22:04:11 +0000	0,7494643690	+0,004888915
Mon, 07 Oct 2013 14:40:53 +0000	0,7445754540	+0,003478289
Tue, 01 Oct 2013 20:09:25 +0000	0,7410971650	+0,011616418
Sun, 15 Sep 2013 09:06:10 +0000	0,7294807470	+0,002753663
Tue, 10 Sep 2013 17:20:27 +0000	0,7267270840	-0,007025437
Thu, 22 Aug 2013 00:23:30 +0000	0,7337525210	+0,010223087
Fri, 02 Aug 2013 15:06:09 +0000	0,7235294340	+0,00324893
Wed, 24 Jul 2013 21:48:06 +0000	0,7202805040	0
Tue, 23 Jul 2013 07:39:28 +0000	0,7202805040	+0,009704443
Wed, 03 Jul 2013 18:21:47 +0000	0,7105760610	-0,010514077
Sun, 23 Jun 2013 09:31:40 +0000	0,7210901380	0
Sat, 22 Jun 2013 05:09:53 +0000	0,7210901380	+0,009726388
Wed, 22 May 2013 16:47:24 +0000	0,7113637500	+0,003140748
Sat, 18 May 2013 23:50:44 +0000	0,7082230020	-0,002746518
Wed, 15 May 2013 08:54:52 +0000	0,7109695200	-0,003430261
Mon, 13 May 2013 00:00:56 +0000	0,7143997810	-0,005073399
Wed, 08 May 2013 11:28:58 +0000	0,7194731800	+0,001014828
Thu, 25 Apr 2013 23:47:21 +0000	0,7184583520	+0,000595201
Thu, 25 Apr 2013 09:27:08 +0000	0,7178631510	-0,001744775
Wed, 10 Apr 2013 14:24:49 +0000	0,7196079260	+0,004943272
Sun, 07 Apr 2013 14:15:01 +0000	0,7146646540	-0,001862582
Sat, 16 Mar 2013 02:34:53 +0000	0,7165272360	+0,002393868
Sun, 10 Mar 2013 16:24:25 +0000	0,7141333680	-0,007227033
Tue, 26 Feb 2013 22:46:48 +0000	0,7213604010	-0,0146173
Sat, 16 Feb 2013 06:08:35 +0000	0,7359777010	0
Fri, 15 Feb 2013 19:28:30 +0000	0,7359777010	+0,000562085
Thu, 14 Feb 2013 22:05:30 +0000	0,7354156160	-0,00423874
Wed, 13 Feb 2013 09:11:23 +0000	0,7396543560	-0,000284123
Wed, 13 Feb 2013 06:00:12 +0000	0,7399384790	+0,001844103
Tue, 12 Feb 2013 07:58:28 +0000	0,7380943760	+0,000848133
Mon, 11 Feb 2013 20:26:42 +0000	0,7372462430	+0,000263187
Mon, 11 Feb 2013 17:08:33 +0000	0,7369830560	-0,005828987
Tue, 05 Feb 2013 09:35:15 +0000	0,7428120430	+0,000715033
Sat, 26 Jan 2013 17:08:11 +0000	0,7420970100	+0,003822586
Fri, 18 Jan 2013 03:19:02 +0000	0,7382744240	+0,005796282
Sun, 13 Jan 2013 13:28:29 +0000	0,7324781420	+0,011486666
Wed, 12 Dec 2012 20:50:11 +0000	0,7209914760	+0,00457891
Tue, 27 Nov 2012 20:07:05 +0000	0,7164125660	-0,000800801
Mon, 26 Nov 2012 14:04:47 +0000	0,7172133670	+0,003457303
Fri, 26 Oct 2012 15:20:49 +0000	0,7137560640	+0,001582352
Thu, 27 Sep 2012 13:44:57 +0000	0,7121737120	+0,00039655
Wed, 26 Sep 2012 21:47:22 +0000	0,7117771620	-0,003058016
Wed, 26 Sep 2012 01:12:50 +0000	0,7148351780	-0,002378189
Fri, 21 Sep 2012 02:23:20 +0000	0,7172133670	+0,004908755
Wed, 12 Sep 2012 13:47:04 +0000	0,7123046120	+0,023910084
Fri, 08 Jun 2012 10:27:56 +0000	0,6883945280	+0,000863161
Sat, 02 Jun 2012 08:15:44 +0000	0,6875313670	-0,037358622
Tue, 24 Apr 2012 17:28:27 +0000	0,7248899890	+0,002833317
Tue, 27 Dec 2011 02:52:35 +0000	0,7220566720	-0,016641381
Mon, 12 Sep 2011 03:38:06 +0000	0,7386980530	-0,03470612
Sun, 10 Jul 2011 08:38:29 +0000	0,7734041730	0

Please note that LVL to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 01:06:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Omani rial exchange chart

Note: The Latvian lats to Omani rial chart allow you to see for free currency exchange rate graph history for the LVL/OMR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Omani rial pair for a period of 2485 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).