Exchange Currency

LVL/PEN


The exchange rate as of today for LVL/PEN is LVL per PEN, which means that with 100 Latvian lati you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for LVL/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or PEN currencies.
  


LVL to PEN exchange rate history

Date Exchange Rate Variation
not_changed 5,2276000000 0
increased 5,2276000000 +0,0003
increased 5,2273000000 +0,0206
decreased 5,2067000000 -0,0032
decreased 5,2099000000 -0,0024
decreased 5,2123000000 -0,0063
decreased 5,2186000000 -0,045
increased 5,2636000000 +0,0046
decreased 5,2590000000 -0,0021
decreased 5,2611000000 -0,0084
increased 5,2695000000 +0,043
decreased 5,2265000000 -0,0084
increased 5,2349000000 +0,0081
increased 5,2268000000 +0,0035
decreased 5,2233000000 -0,0124
increased 5,2357000000 +0,0081
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
not_changed 5,2276000000 0
decreased 5,2276000000 -0,0015
decreased 5,2291000000 -0,0074
increased 5,2365000000 +0,0009
not_changed 5,2356000000 0
decreased 5,2356000000 -0,0086
decreased 5,2442000000 -0,0121
increased 5,2563000000 +0,0101
increased 5,2462000000 +0,0154
increased 5,2308000000 +0,008
decreased 5,2228000000 -0,0088
decreased 5,2316000000 -0,0186
decreased 5,2502000000 -0,0145
decreased 5,2647000000 -0,0098
decreased 5,2745000000 -0,0023
decreased 5,2768000000 -0,004
increased 5,2808000000 +0,0145
not_changed 5,2663000000 0
not_changed 5,2663000000 0
not_changed 5,2663000000 0
decreased 5,2663000000 -0,021
increased 5,2873000000 +0,0091
increased 5,2782000000 +0,0013
decreased 5,2769000000 -0,0112
decreased 5,2881000000 -0,001
increased 5,2891000000 +0,0115
increased 5,2776000000 +0,0137
decreased 5,2639000000 -0,0113
decreased 5,2752000000 -0,0328
increased 5,3080000000 +0,0167
increased 5,2913000000 +0,0448
increased 5,2465000000 +0,0173
decreased 5,2292000000 -0,0021
increased 5,2313000000 +0,0162
decreased 5,2151000000 -0,023
decreased 5,2381000000 -0,0016
decreased 5,2397000000 -0,0056
increased 5,2453000000 +0,0143
decreased 5,2310000000 -0,0077
increased 5,2387000000 +0,0066
decreased 5,2321000000 -0,0012
decreased 5,2333000000 -0,0088
increased 5,2421000000 +0,0037
decreased 5,2384000000 -0,0024
increased 5,2408000000 +0,0053
decreased 5,2355000000 -0,0058
increased 5,2413000000 +0,0032
increased 5,2381000000 +0,0016
not_changed 5,2365000000 0
increased 5,2365000000 +0,0008
decreased 5,2357000000 -0,0121
decreased 5,2478000000 -0,0515
decreased 5,2993000000 -0,0131
increased 5,3124000000 +0,0039
increased 5,3085000000 +0,0229
increased 5,2856000000 +0,033
not_changed 5,2526000000 0
decreased 5,2526000000 -0,0089
increased 5,2615000000 +0,0104
increased 5,2511000000 +0,0078
increased 5,2433000000 +0,0002
increased 5,2431000000 +0,0108
decreased 5,2323000000 -0,0292
increased 5,2615000000 +0,0182
not_changed 5,2433000000 0
decreased 5,2433000000 -0,0581
increased 5,3014000000 +0,0673
decreased 5,2341000000 -0,0362
decreased 5,2703000000 -0,0327
not_changed 5,3030000000 0
not_changed 5,3030000000 0
increased 5,3030000000 +0,0016
decreased 5,3014000000 -0,0198
increased 5,3212000000 +0,0146
decreased 5,3066000000 -0,0056
not_changed 5,3122000000 0
decreased 5,3122000000 -0,0685
decreased 5,3807000000 -0,0371
decreased 5,4178000000 -0,0008
increased 5,4186000000 +0,0011
decreased 5,4175000000 -0,0407
increased 5,4582000000 +0,0042
increased 5,4540000000 +0,0112
not_changed 5,4428000000 0
increased 5,4428000000 +0,0141
not_changed 5,4287000000 0
decreased 5,4287000000 -0,0409
increased 5,4696000000 +0,0615
not_changed 5,4081000000 0
not_changed 5,4081000000 0
increased 5,4081000000 +0,005
decreased 5,4031000000 -0,0489
increased 5,4520000000 +0,0125
decreased 5,4395000000 -0,0073
not_changed 5,4468000000 0
not_changed 5,4468000000 0
increased 5,4468000000 +0,0024
decreased 5,4444000000 -0,0429
increased 5,4873000000 +0,0061
not_changed 5,4812000000 0
decreased 5,4812000000 -0,0081
decreased 5,4893000000 -0,0002
not_changed 5,4895000000 0
increased 5,4895000000 +0,0057
decreased 5,4838000000 -0,0049
decreased 5,4887000000 -0,019
decreased 5,5077000000 -0,0011
decreased 5,5088000000 -0,0008
increased 5,5096000000 +0,0063
decreased 5,5033000000 -0,0046
decreased 5,5079000000 -0,0074
not_changed 5,5153000000 0
increased 5,5153000000 +0,0161
decreased 5,4992000000 -0,0185
increased 5,5177000000 +0,0106
decreased 5,5071000000 -0,0041
increased 5,5112000000 +0,0194
decreased 5,4918000000 -0,0121
decreased 5,5039000000 -0,0319
increased 5,5358000000 +0,0439
increased 5,4919000000 +0,0442
decreased 5,4477000000 -0,0128
increased 5,4605000000 +0,0092
increased 5,4513000000 +0,0451
increased 5,4062000000 +0,0041
decreased 5,4021000000 -0,0427
decreased 5,4448000000 -0,0308
decreased 5,4756000000 -0,0077
not_changed 5,4833000000 0
not_changed 5,4833000000 0
decreased 5,4833000000 -0,0051
decreased 5,4884000000 -0,004
increased 5,4924000000 +0,0575
decreased 5,4349000000 -0,0311
decreased 5,4660000000 -0,0209
increased 5,4869000000 +0,0611
decreased 5,4258000000 -0,0449
increased 5,4707000000 +0,074
increased 5,3967000000 +0,047
not_changed 5,3497000000 0
increased 5,3497000000 +0,0154
increased 5,3343000000 +0,0045
decreased 5,3298000000 -0,0122
decreased 5,3420000000 -0,0572
increased 5,3992000000 +0,0452
increased 5,3540000000 +0,0709
decreased 5,2831000000 -0,0009
decreased 5,2840000000 -0,0016
decreased 5,2856000000 -0,0121
decreased 5,2977000000 -0,0015
increased 5,2992000000 +0,0087
decreased 5,2905000000 -0,0045
decreased 5,2950000000 -0,0019
decreased 5,2969000000 -0,0479
not_changed 5,3448000000 0
decreased 5,3448000000 -0,0109
decreased 5,3557000000 -0,0121
not_changed 5,3678000000 0
increased 5,3678000000 +0,0338
increased 5,3340000000 +0,0269
decreased 5,3071000000 -0,0262
decreased 5,3333000000 -0,0397
not_changed 5,3730000000 0
decreased 5,3730000000 -0,0568
increased 5,4298000000 +0,033
decreased 5,3968000000 -0,0015
increased 5,3983000000 +0,0287
decreased 5,3696000000 -0,0006
increased 5,3702000000 +0,0299
decreased 5,3403000000 -0,0349
increased 5,3752000000 +0,0046
decreased 5,3706000000 -0,0166
increased 5,3872000000 +0,0535
decreased 5,3337000000 -0,0307
decreased 5,3644000000 -0,0025
increased 5,3669000000 +0,0718
increased 5,2951000000 +0,0159
decreased 5,2792000000 -0,0145
increased 5,2937000000 +0,0232
not_changed 5,2705000000 0
not_changed 5,2705000000 0
decreased 5,2705000000 -0,0008
increased 5,2713000000 +0,0027
decreased 5,2686000000 -0,1645
increased 5,4331000000 +0,0214
increased 5,4117000000 +0,0229
decreased 5,3888000000 -0,058
decreased 5,4468000000 -0,0145
increased 5,4613000000 +0,054
decreased 5,4073000000 -0,0346
increased 5,4419000000 +0,029
decreased 5,4129000000 -0,1563
decreased 5,5692000000 -0,0995
increased 5,6687000000 +0,0024
decreased 5,6663000000 -0,0093
decreased 5,6756000000 -0,0145
increased 5,6901000000 +0,0193
increased 5,6708000000 +0,0242
decreased 5,6466000000 -0,0099
increased 5,6565000000 +0,0076
increased 5,6489000000 +0,0015
decreased 5,6474000000 -0,0033
increased 5,6507000000 +0,0057
increased 5,6450000000 +0,0419
decreased 5,6031000000 -0,0102
increased 5,6133000000 +0,0272
increased 5,5861000000 +0,0491
increased 5,5370000000 +0,0042
increased 5,5328000000 +0,0184
not_changed 5,5144000000 0
decreased 5,5144000000 -0,0004
decreased 5,5148000000 -0,0029
increased 5,5177000000 +0,0079
increased 5,5098000000 +0,0074
increased 5,5024000000 +0,0153
increased 5,4871000000 +0,0161
increased 5,4710000000 +0,0342
increased 5,4368000000 +0,0079
decreased 5,4289000000 -0,0108
increased 5,4397000000 +0,0158
decreased 5,4239000000 -0,0204
decreased 5,4443000000 -0,0043
increased 5,4486000000 +0,03
increased 5,4186000000 +0,0326
increased 5,3860000000 +0,0106
decreased 5,3754000000 -0,0013
increased 5,3767000000 +0,0451
increased 5,3316000000 +0,0458
decreased 5,2858000000 -0,0127
increased 5,2985000000 +0,0293
decreased 5,2692000000 -0,0027
increased 5,2719000000 +10
increased 5,2718000000 +0,0268
increased 5,2450000000 +0,0132
decreased 5,2318000000 -0,005
not_changed 5,2368000000 0
increased 5,2368000000 +0,0525
decreased 5,1843000000 -0,0027
decreased 5,1870000000 -0,0261
not_changed 5,2131000000 0
decreased 5,2131000000 -0,0126
increased 5,2257000000 +0,0322
increased 5,1935000000 +0,0173
increased 5,1762000000 +0,0074
decreased 5,1688000000 -0,0187
decreased 5,1875000000 -0,0127
increased 5,2002000000 +0,0536
decreased 5,1466000000 -0,0561
decreased 5,2027000000 -0,0403
increased 5,2430000000 +0,0443
decreased 5,1987000000 -0,0887
decreased 5,2874000000 -0,0402
increased 5,3276000000 +0,0458
increased 5,2818000000 +0,0055
not_changed 5,2763000000 0
increased 5,2763000000 +0,0566
increased 5,2197000000 +0,0602
increased 5,1595000000 +0,0125
increased 5,1470000000 +0,0153
not_changed 5,1317000000 0
decreased 5,1317000000 -0,0118
increased 5,1435000000 +0,011
not_changed 5,1325000000 0
decreased 5,1325000000 -0,0025
decreased 5,1350000000 -0,0033
increased 5,1383000000 +0,0002
increased 5,1381000000 +0,0156
decreased 5,1225000000 -0,0012
decreased 5,1237000000 -0,0058
not_changed 5,1295000000 0
not_changed 5,1295000000 0
increased 5,1295000000 +0,0054
increased 5,1241000000 +0,002
not_changed 5,1221000000 0
decreased 5,1221000000 -0,0003
increased 5,1224000000 +0,0035
decreased 5,1189000000 -0,0112
increased 5,1301000000 +0,0113
increased 5,1188000000 +0,0064
increased 5,1124000000 +0,0545
not_changed 5,0579000000 0
not_changed 5,0579000000 0
increased 5,0579000000 +0,0702
increased 4,9877000000 +0,0043
increased 4,9834000000 +0,0778
decreased 4,9056000000 -0,0103
increased 4,9159000000 +0,0177
decreased 4,8982000000 -0,034
decreased 4,9322000000 -0,0575
decreased 4,9897000000 -0,1337
increased 5,1234000000 +0,1059
decreased 5,0175000000 -0,012
decreased 5,0295000000 -0,0017
increased 5,0312000000 +0,1511
increased 4,8801000000 +0,028
increased 4,8521000000 +0,0795
decreased 4,7726000000 -0,0184
increased 4,7910000000 +0,1346
increased 4,6564000000 +0,0285
decreased 4,6279000000 -0,3008
decreased 4,9287000000 -0,0153
decreased 4,9440000000 -0,0596
increased 5,0036000000 +0,0068
not_changed 4,9968000000 0
increased 4,9968000000 +0,0385
increased 4,9583000000 +0,1739
decreased 4,7844000000 -0,2073
increased 4,9917000000 +0,0304
decreased 4,9613000000 -0,0106
decreased 4,9719000000 -0,0592
increased 5,0311000000 +0,0063
decreased 5,0248000000 -0,1254
decreased 5,1502000000 -0,019
increased 5,1692000000 +0,0128
decreased 5,1564000000 -0,0232
decreased 5,1796000000 -0,0735
increased 5,2531000000 +0,0934
decreased 5,1597000000 -0,0094
not_changed 5,1691000000 0
decreased 5,1691000000 -0,5967
increased 5,7658000000 +0,0304
not_changed 5,7354000000 0
increased 5,7354000000 +0,0079
decreased 5,7275000000 -0,0049
decreased 5,7324000000 -0,003
not_changed 5,7354000000 0
decreased 5,7354000000 -0,0137
decreased 5,7491000000 -0,0177
increased 5,7668000000 +0,0118
increased 5,7550000000 +0,002
decreased 5,7530000000 -0,002
increased 5,7550000000 +0,5468
decreased 5,2082000000 -0,5213
increased 5,7295000000 +0,002
increased 5,7275000000 +0,4599
decreased 5,2676000000 -0,4358
increased 5,7034000000 +0,0014
increased 5,7020000000 +0,3454
increased 5,3566000000 +0,0122
increased 5,3444000000 +0,0412
not_changed 5,3032000000 0
increased 5,3032000000 +0,0993
decreased 5,2039000000 -0,0732
not_changed 5,2771000000 0
not_changed 5,2771000000 0
increased 5,2771000000 +0,0164
decreased 5,2607000000 -0,0016
decreased 5,2623000000 -0,0459
decreased 5,3082000000 -0,036
decreased 5,3442000000 -0,2212
increased 5,5654000000 +0,2308
decreased 5,3346000000 -0,2011
increased 5,5357000000 +0,2012
decreased 5,3345000000 -0,1719
increased 5,5064000000 +0,0078
increased 5,4986000000 +0,1777
increased 5,3209000000 +0,0225
decreased 5,2984000000 -0,1844
increased 5,4828000000 +0,1071
increased 5,3757000000 +0,0431
decreased 5,3326000000 -0,1486
increased 5,4812000000 +0,1217
decreased 5,3595000000 -0,0141
decreased 5,3736000000 -0,0887
increased 5,4623000000 +0,0079
decreased 5,4544000000 -0,0039
increased 5,4583000000 +0,0626
decreased 5,3957000000 -0,0428
increased 5,4385000000 +0,0042
decreased 5,4343000000 -0,0072
decreased 5,4415000000 -0,0443
increased 5,4858000000 +0,0884
not_changed 5,3974000000 0
not_changed 5,3974000000 0
decreased 5,3974000000 -0,1057
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
not_changed 5,5031000000 0
increased 5,5031000000 +0,034
increased 5,4691000000 +0,072
decreased 5,3971000000 -0,0856
increased 5,4827000000 +0,0146
increased 5,4681000000 +0,15901643
decreased 5,3090835700 -0,11331216
not_changed 5,4223957300 0
increased 5,4223957300 +0,04212062
increased 5,3802751100 +0,08140517
increased 5,2988699400 +0,02034364
increased 5,2785263000 +0,00960744
decreased 5,2689188600 -0,01498158
decreased 5,2839004400 -0,00113688
increased 5,2850373200 +0,00496912
decreased 5,2800682000 -0,09823742
increased 5,3783056200 +0,11032416
increased 5,2679814600 +0,0902471
increased 5,1777343600 +0,03578452
decreased 5,1419498400 -0,01562248
decreased 5,1575723200 -0,01987207
decreased 5,1774443900 -0,09295273
increased 5,2703971200 +0,05254905
increased 5,2178480700 +0,00419126
increased 5,2136568100 +0,06761922
not_changed 5,1460375900 0
decreased 5,1460375900 -0,02005704
increased 5,1660946300 +0,24237372
decreased 4,9237209100 -0,01816628
not_changed 4,9418871900 0
increased 4,9418871900 +0,05275193
increased 4,8891352600 +0,06757807
not_changed 4,8215571900 0
decreased 4,8215571900 -0,00586467
decreased 4,8274218600 -0,06956676
decreased 4,8969886200 -0,02153966
increased 4,9185282800 +0,01339694
decreased 4,9051313400 -0,00397344
increased 4,9091047800 +0,07325154
decreased 4,8358532400 -0,01899458
increased 4,8548478200 +0,03571632
increased 4,8191315000 +0,00401013
decreased 4,8151213700 -0,00356808
increased 4,8186894500 +0,08376586
decreased 4,7349235900 -0,08239184
decreased 4,8173154300 -0,02185315
increased 4,8391685800 +0,006828
decreased 4,8323405800 -0,07971833
not_changed 4,9120589100 0
not_changed 4,9120589100 0
not_changed 4,9120589100 0
decreased 4,9120589100 -0,04375425
increased 4,9558131600 +0,00566379
increased 4,9501493700 +0,01276346
not_changed 4,9373859100 0
decreased 4,9373859100 -0,03945018
increased 4,9768360900 +0,03554848
increased 4,9412876100 +0,03069797
increased 4,9105896400 +0,03699245
increased 4,8735971900 +0,02104159
increased 4,8525556000 +0,03764919
not_changed 4,8149064100 0
decreased 4,8149064100 -0,05190962
decreased 4,8668160300 -0,0013767
increased 4,8681927300 +0,02318181
not_changed 4,8450109200 0
increased 4,8450109200 +0,01311708
decreased 4,8318938400 -0,00298878
increased 4,8348826200 +0,01824601
decreased 4,8166366100 -0,00637957
increased 4,8230161800 +0,00743544
increased 4,8155807400 +0,0213296
increased 4,7942511400 +0,02571597
decreased 4,7685351700 -0,05772454
increased 4,8262597100 +0,0098948
decreased 4,8163649100 -0,0243624
decreased 4,8407273100 -0,02569295
increased 4,8664202600 +0,00640842
not_changed 4,8600118400 0
increased 4,8600118400 +0,04165207
increased 4,8183597700 +0,00639258
increased 4,8119671900 +0,01776688
decreased 4,7942003100 -0,02362112
increased 4,8178214300 +0,00994728
increased 4,8078741500 +0,00680942
decreased 4,8010647300 -0,02245124
decreased 4,8235159700 -0,02538795
decreased 4,8489039200 -0,04569153
decreased 4,8945954500 -0,13436509
decreased 5,0289605400 -0,20415896
decreased 5,2331195000 -0,27813159
not_changed 5,5112510900 0
Please note that LVL to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Peruvian nuevo sol exchange chart

Note: The Latvian lats to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the LVL/PEN currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Peruvian nuevo sol pair for a period of 2493 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.