The exchange rate as of today for LVL/PEN is LVL per PEN, which means that with 100 Latvian lati you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for LVL/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or PEN currencies.

LVL to PEN exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 23:05:18 +0000	5,2276000000	0
Fri, 27 Apr 2018 17:18:28 +0000	5,2276000000	+0,0003
Mon, 30 Oct 2017 12:09:07 +0000	5,2273000000	+0,0206
Wed, 25 Oct 2017 01:40:32 +0000	5,2067000000	-0,0032
Sun, 22 Oct 2017 08:42:06 +0000	5,2099000000	-0,0024
Thu, 19 Oct 2017 18:26:57 +0000	5,2123000000	-0,0063
Tue, 17 Oct 2017 04:49:48 +0000	5,2186000000	-0,045
Fri, 06 Oct 2017 15:38:50 +0000	5,2636000000	+0,0046
Mon, 02 Oct 2017 12:43:00 +0000	5,2590000000	-0,0021
Fri, 29 Sep 2017 12:30:04 +0000	5,2611000000	-0,0084
Thu, 28 Sep 2017 13:37:44 +0000	5,2695000000	+0,043
Sat, 23 Sep 2017 17:12:01 +0000	5,2265000000	-0,0084
Thu, 21 Sep 2017 14:07:35 +0000	5,2349000000	+0,0081
Thu, 21 Sep 2017 04:20:01 +0000	5,2268000000	+0,0035
Wed, 20 Sep 2017 05:50:42 +0000	5,2233000000	-0,0124
Sat, 16 Sep 2017 21:29:55 +0000	5,2357000000	+0,0081
Wed, 13 Sep 2017 13:35:09 +0000	5,2276000000	0
Wed, 06 Sep 2017 20:41:55 +0000	5,2276000000	0
Tue, 05 Sep 2017 21:49:01 +0000	5,2276000000	0
Sun, 03 Sep 2017 20:15:09 +0000	5,2276000000	0
Sun, 03 Sep 2017 08:46:56 +0000	5,2276000000	0
Sat, 02 Sep 2017 20:06:23 +0000	5,2276000000	0
Tue, 29 Aug 2017 18:11:19 +0000	5,2276000000	0
Fri, 25 Aug 2017 04:48:01 +0000	5,2276000000	0
Thu, 17 Aug 2017 07:29:58 +0000	5,2276000000	0
Tue, 15 Aug 2017 21:10:02 +0000	5,2276000000	0
Tue, 15 Aug 2017 06:11:59 +0000	5,2276000000	0
Mon, 14 Aug 2017 18:53:15 +0000	5,2276000000	0
Mon, 14 Aug 2017 15:29:41 +0000	5,2276000000	0
Sun, 13 Aug 2017 13:22:15 +0000	5,2276000000	0
Sat, 12 Aug 2017 14:05:49 +0000	5,2276000000	0
Fri, 11 Aug 2017 12:18:43 +0000	5,2276000000	0
Sun, 06 Aug 2017 23:23:22 +0000	5,2276000000	0
Sun, 06 Aug 2017 19:10:02 +0000	5,2276000000	0
Sun, 06 Aug 2017 14:59:03 +0000	5,2276000000	0
Sat, 05 Aug 2017 07:27:08 +0000	5,2276000000	0
Mon, 31 Jul 2017 15:13:53 +0000	5,2276000000	-0,0015
Tue, 25 Jul 2017 09:07:09 +0000	5,2291000000	-0,0074
Sun, 23 Jul 2017 23:57:54 +0000	5,2365000000	+0,0009
Mon, 17 Jul 2017 06:24:36 +0000	5,2356000000	0
Mon, 17 Jul 2017 02:18:20 +0000	5,2356000000	-0,0086
Tue, 11 Jul 2017 01:05:42 +0000	5,2442000000	-0,0121
Wed, 05 Jul 2017 15:30:45 +0000	5,2563000000	+0,0101
Tue, 04 Jul 2017 16:12:00 +0000	5,2462000000	+0,0154
Mon, 03 Jul 2017 13:18:03 +0000	5,2308000000	+0,008
Sun, 02 Jul 2017 03:55:07 +0000	5,2228000000	-0,0088
Fri, 30 Jun 2017 02:11:19 +0000	5,2316000000	-0,0186
Fri, 23 Jun 2017 14:51:59 +0000	5,2502000000	-0,0145
Mon, 19 Jun 2017 20:58:37 +0000	5,2647000000	-0,0098
Sun, 18 Jun 2017 16:23:06 +0000	5,2745000000	-0,0023
Fri, 16 Jun 2017 16:45:00 +0000	5,2768000000	-0,004
Thu, 15 Jun 2017 22:41:43 +0000	5,2808000000	+0,0145
Sun, 11 Jun 2017 04:53:41 +0000	5,2663000000	0
Sat, 10 Jun 2017 23:23:20 +0000	5,2663000000	0
Sat, 10 Jun 2017 12:33:42 +0000	5,2663000000	0
Sat, 10 Jun 2017 05:54:47 +0000	5,2663000000	-0,021
Tue, 30 May 2017 23:11:16 +0000	5,2873000000	+0,0091
Mon, 29 May 2017 09:27:27 +0000	5,2782000000	+0,0013
Sun, 28 May 2017 01:42:01 +0000	5,2769000000	-0,0112
Wed, 24 May 2017 10:47:11 +0000	5,2881000000	-0,001
Wed, 24 May 2017 06:25:37 +0000	5,2891000000	+0,0115
Thu, 18 May 2017 09:49:42 +0000	5,2776000000	+0,0137
Wed, 17 May 2017 13:27:30 +0000	5,2639000000	-0,0113
Sun, 14 May 2017 12:31:31 +0000	5,2752000000	-0,0328
Thu, 11 May 2017 11:58:53 +0000	5,3080000000	+0,0167
Fri, 05 May 2017 10:46:24 +0000	5,2913000000	+0,0448
Sat, 29 Apr 2017 16:41:04 +0000	5,2465000000	+0,0173
Fri, 28 Apr 2017 05:23:34 +0000	5,2292000000	-0,0021
Tue, 25 Apr 2017 16:38:42 +0000	5,2313000000	+0,0162
Sun, 23 Apr 2017 18:12:23 +0000	5,2151000000	-0,023
Wed, 19 Apr 2017 09:02:15 +0000	5,2381000000	-0,0016
Mon, 17 Apr 2017 04:54:24 +0000	5,2397000000	-0,0056
Wed, 12 Apr 2017 21:32:48 +0000	5,2453000000	+0,0143
Tue, 11 Apr 2017 13:23:11 +0000	5,2310000000	-0,0077
Sun, 09 Apr 2017 07:07:03 +0000	5,2387000000	+0,0066
Fri, 07 Apr 2017 14:36:15 +0000	5,2321000000	-0,0012
Thu, 06 Apr 2017 10:56:13 +0000	5,2333000000	-0,0088
Wed, 05 Apr 2017 09:14:34 +0000	5,2421000000	+0,0037
Wed, 05 Apr 2017 02:50:29 +0000	5,2384000000	-0,0024
Tue, 04 Apr 2017 15:11:28 +0000	5,2408000000	+0,0053
Sat, 01 Apr 2017 03:42:39 +0000	5,2355000000	-0,0058
Tue, 28 Mar 2017 00:28:46 +0000	5,2413000000	+0,0032
Wed, 22 Mar 2017 01:21:41 +0000	5,2381000000	+0,0016
Sun, 19 Mar 2017 02:48:25 +0000	5,2365000000	0
Sat, 18 Mar 2017 14:23:45 +0000	5,2365000000	+0,0008
Thu, 16 Mar 2017 15:40:32 +0000	5,2357000000	-0,0121
Thu, 16 Mar 2017 09:51:09 +0000	5,2478000000	-0,0515
Fri, 10 Mar 2017 01:29:12 +0000	5,2993000000	-0,0131
Thu, 09 Mar 2017 16:53:28 +0000	5,3124000000	+0,0039
Tue, 07 Mar 2017 15:56:46 +0000	5,3085000000	+0,0229
Mon, 06 Mar 2017 10:43:56 +0000	5,2856000000	+0,033
Thu, 02 Mar 2017 00:26:43 +0000	5,2526000000	0
Wed, 01 Mar 2017 21:10:16 +0000	5,2526000000	-0,0089
Wed, 01 Mar 2017 07:13:34 +0000	5,2615000000	+0,0104
Tue, 28 Feb 2017 14:45:06 +0000	5,2511000000	+0,0078
Mon, 27 Feb 2017 06:20:56 +0000	5,2433000000	+0,0002
Sun, 26 Feb 2017 07:13:45 +0000	5,2431000000	+0,0108
Wed, 22 Feb 2017 09:31:59 +0000	5,2323000000	-0,0292
Fri, 17 Feb 2017 18:00:42 +0000	5,2615000000	+0,0182
Sat, 11 Feb 2017 11:41:01 +0000	5,2433000000	0
Sat, 11 Feb 2017 06:38:02 +0000	5,2433000000	-0,0581
Tue, 07 Feb 2017 16:37:06 +0000	5,3014000000	+0,0673
Fri, 03 Feb 2017 05:37:16 +0000	5,2341000000	-0,0362
Thu, 02 Feb 2017 07:35:08 +0000	5,2703000000	-0,0327
Sun, 29 Jan 2017 18:29:41 +0000	5,3030000000	0
Sun, 29 Jan 2017 07:58:56 +0000	5,3030000000	0
Sat, 28 Jan 2017 10:34:00 +0000	5,3030000000	+0,0016
Fri, 27 Jan 2017 15:59:41 +0000	5,3014000000	-0,0198
Thu, 26 Jan 2017 16:15:37 +0000	5,3212000000	+0,0146
Tue, 24 Jan 2017 06:31:07 +0000	5,3066000000	-0,0056
Sat, 21 Jan 2017 16:05:01 +0000	5,3122000000	0
Sat, 21 Jan 2017 07:46:09 +0000	5,3122000000	-0,0685
Thu, 19 Jan 2017 07:37:30 +0000	5,3807000000	-0,0371
Mon, 16 Jan 2017 02:46:42 +0000	5,4178000000	-0,0008
Sun, 15 Jan 2017 07:25:57 +0000	5,4186000000	+0,0011
Fri, 13 Jan 2017 12:20:19 +0000	5,4175000000	-0,0407
Tue, 10 Jan 2017 15:42:38 +0000	5,4582000000	+0,0042
Mon, 09 Jan 2017 20:00:01 +0000	5,4540000000	+0,0112
Sat, 07 Jan 2017 20:23:07 +0000	5,4428000000	0
Fri, 06 Jan 2017 21:50:46 +0000	5,4428000000	+0,0141
Fri, 06 Jan 2017 02:42:32 +0000	5,4287000000	0
Thu, 05 Jan 2017 21:18:29 +0000	5,4287000000	-0,0409
Wed, 04 Jan 2017 04:20:54 +0000	5,4696000000	+0,0615
Mon, 02 Jan 2017 21:06:40 +0000	5,4081000000	0
Mon, 02 Jan 2017 14:47:48 +0000	5,4081000000	0
Mon, 02 Jan 2017 02:37:19 +0000	5,4081000000	+0,005
Sat, 31 Dec 2016 00:34:05 +0000	5,4031000000	-0,0489
Wed, 28 Dec 2016 12:04:43 +0000	5,4520000000	+0,0125
Tue, 27 Dec 2016 22:45:28 +0000	5,4395000000	-0,0073
Sun, 25 Dec 2016 19:26:03 +0000	5,4468000000	0
Sun, 25 Dec 2016 04:31:07 +0000	5,4468000000	0
Sat, 24 Dec 2016 02:49:43 +0000	5,4468000000	+0,0024
Fri, 23 Dec 2016 18:20:16 +0000	5,4444000000	-0,0429
Tue, 20 Dec 2016 17:48:04 +0000	5,4873000000	+0,0061
Sun, 18 Dec 2016 21:00:00 +0000	5,4812000000	0
Sat, 17 Dec 2016 00:52:44 +0000	5,4812000000	-0,0081
Mon, 12 Dec 2016 09:34:13 +0000	5,4893000000	-0,0002
Sun, 11 Dec 2016 07:42:40 +0000	5,4895000000	0
Fri, 09 Dec 2016 20:00:56 +0000	5,4895000000	+0,0057
Fri, 09 Dec 2016 06:58:29 +0000	5,4838000000	-0,0049
Wed, 07 Dec 2016 17:41:54 +0000	5,4887000000	-0,019
Sun, 04 Dec 2016 01:49:29 +0000	5,5077000000	-0,0011
Fri, 02 Dec 2016 10:21:44 +0000	5,5088000000	-0,0008
Thu, 01 Dec 2016 19:42:16 +0000	5,5096000000	+0,0063
Thu, 01 Dec 2016 11:14:28 +0000	5,5033000000	-0,0046
Tue, 29 Nov 2016 03:46:04 +0000	5,5079000000	-0,0074
Sun, 27 Nov 2016 14:14:01 +0000	5,5153000000	0
Sun, 27 Nov 2016 07:06:30 +0000	5,5153000000	+0,0161
Fri, 25 Nov 2016 03:59:28 +0000	5,4992000000	-0,0185
Thu, 24 Nov 2016 04:17:13 +0000	5,5177000000	+0,0106
Tue, 22 Nov 2016 22:58:08 +0000	5,5071000000	-0,0041
Tue, 22 Nov 2016 18:18:20 +0000	5,5112000000	+0,0194
Mon, 21 Nov 2016 02:52:27 +0000	5,4918000000	-0,0121
Sat, 19 Nov 2016 11:01:18 +0000	5,5039000000	-0,0319
Tue, 15 Nov 2016 01:16:14 +0000	5,5358000000	+0,0439
Sun, 13 Nov 2016 02:29:56 +0000	5,4919000000	+0,0442
Mon, 07 Nov 2016 06:19:57 +0000	5,4477000000	-0,0128
Sun, 06 Nov 2016 02:57:03 +0000	5,4605000000	+0,0092
Fri, 04 Nov 2016 17:46:23 +0000	5,4513000000	+0,0451
Wed, 26 Oct 2016 06:42:38 +0000	5,4062000000	+0,0041
Tue, 25 Oct 2016 20:18:31 +0000	5,4021000000	-0,0427
Wed, 19 Oct 2016 21:24:22 +0000	5,4448000000	-0,0308
Tue, 18 Oct 2016 06:18:44 +0000	5,4756000000	-0,0077
Mon, 17 Oct 2016 07:03:00 +0000	5,4833000000	0
Mon, 17 Oct 2016 00:25:00 +0000	5,4833000000	0
Sat, 15 Oct 2016 17:03:57 +0000	5,4833000000	-0,0051
Thu, 13 Oct 2016 03:15:39 +0000	5,4884000000	-0,004
Wed, 05 Oct 2016 23:50:54 +0000	5,4924000000	+0,0575
Thu, 29 Sep 2016 00:47:21 +0000	5,4349000000	-0,0311
Sun, 18 Sep 2016 15:25:44 +0000	5,4660000000	-0,0209
Wed, 14 Sep 2016 03:32:49 +0000	5,4869000000	+0,0611
Fri, 09 Sep 2016 09:17:44 +0000	5,4258000000	-0,0449
Fri, 02 Sep 2016 09:01:03 +0000	5,4707000000	+0,074
Fri, 26 Aug 2016 11:47:47 +0000	5,3967000000	+0,047
Sat, 20 Aug 2016 20:46:32 +0000	5,3497000000	0
Sat, 20 Aug 2016 00:16:43 +0000	5,3497000000	+0,0154
Thu, 18 Aug 2016 06:09:24 +0000	5,3343000000	+0,0045
Tue, 16 Aug 2016 18:41:28 +0000	5,3298000000	-0,0122
Mon, 15 Aug 2016 11:39:44 +0000	5,3420000000	-0,0572
Thu, 28 Jul 2016 01:26:30 +0000	5,3992000000	+0,0452
Fri, 22 Jul 2016 19:09:31 +0000	5,3540000000	+0,0709
Mon, 18 Jul 2016 12:17:24 +0000	5,2831000000	-0,0009
Fri, 15 Jul 2016 10:45:28 +0000	5,2840000000	-0,0016
Thu, 14 Jul 2016 02:33:17 +0000	5,2856000000	-0,0121
Sat, 02 Jul 2016 07:45:33 +0000	5,2977000000	-0,0015
Fri, 01 Jul 2016 15:40:10 +0000	5,2992000000	+0,0087
Thu, 23 Jun 2016 17:25:01 +0000	5,2905000000	-0,0045
Thu, 23 Jun 2016 03:29:11 +0000	5,2950000000	-0,0019
Tue, 21 Jun 2016 06:20:39 +0000	5,2969000000	-0,0479
Sat, 18 Jun 2016 22:45:34 +0000	5,3448000000	0
Sat, 18 Jun 2016 11:29:59 +0000	5,3448000000	-0,0109
Tue, 14 Jun 2016 11:01:43 +0000	5,3557000000	-0,0121
Sun, 12 Jun 2016 02:54:30 +0000	5,3678000000	0
Sat, 11 Jun 2016 02:40:34 +0000	5,3678000000	+0,0338
Thu, 09 Jun 2016 23:06:09 +0000	5,3340000000	+0,0269
Wed, 08 Jun 2016 15:18:43 +0000	5,3071000000	-0,0262
Tue, 07 Jun 2016 05:35:25 +0000	5,3333000000	-0,0397
Sun, 05 Jun 2016 22:16:53 +0000	5,3730000000	0
Sat, 04 Jun 2016 04:41:01 +0000	5,3730000000	-0,0568
Wed, 01 Jun 2016 22:49:59 +0000	5,4298000000	+0,033
Sun, 29 May 2016 22:37:51 +0000	5,3968000000	-0,0015
Mon, 23 May 2016 17:27:17 +0000	5,3983000000	+0,0287
Fri, 20 May 2016 23:00:14 +0000	5,3696000000	-0,0006
Thu, 19 May 2016 13:22:34 +0000	5,3702000000	+0,0299
Tue, 17 May 2016 15:09:57 +0000	5,3403000000	-0,0349
Sun, 15 May 2016 08:01:57 +0000	5,3752000000	+0,0046
Tue, 10 May 2016 00:27:54 +0000	5,3706000000	-0,0166
Mon, 09 May 2016 16:20:36 +0000	5,3872000000	+0,0535
Sat, 07 May 2016 17:23:31 +0000	5,3337000000	-0,0307
Thu, 05 May 2016 08:31:53 +0000	5,3644000000	-0,0025
Wed, 04 May 2016 23:24:06 +0000	5,3669000000	+0,0718
Mon, 02 May 2016 03:22:43 +0000	5,2951000000	+0,0159
Fri, 29 Apr 2016 01:04:16 +0000	5,2792000000	-0,0145
Tue, 26 Apr 2016 20:25:50 +0000	5,2937000000	+0,0232
Sun, 24 Apr 2016 19:10:37 +0000	5,2705000000	0
Sun, 24 Apr 2016 13:30:56 +0000	5,2705000000	0
Sat, 23 Apr 2016 13:36:17 +0000	5,2705000000	-0,0008
Mon, 18 Apr 2016 19:13:04 +0000	5,2713000000	+0,0027
Wed, 13 Apr 2016 18:41:01 +0000	5,2686000000	-0,1645
Mon, 11 Apr 2016 00:22:50 +0000	5,4331000000	+0,0214
Tue, 05 Apr 2016 15:42:45 +0000	5,4117000000	+0,0229
Sun, 03 Apr 2016 21:13:24 +0000	5,3888000000	-0,058
Thu, 24 Mar 2016 03:00:28 +0000	5,4468000000	-0,0145
Wed, 23 Mar 2016 18:31:29 +0000	5,4613000000	+0,054
Wed, 16 Mar 2016 06:32:10 +0000	5,4073000000	-0,0346
Mon, 14 Mar 2016 15:10:50 +0000	5,4419000000	+0,029
Sun, 13 Mar 2016 16:35:56 +0000	5,4129000000	-0,1563
Sun, 06 Mar 2016 05:41:41 +0000	5,5692000000	-0,0995
Wed, 02 Mar 2016 13:27:05 +0000	5,6687000000	+0,0024
Wed, 02 Mar 2016 02:32:25 +0000	5,6663000000	-0,0093
Sat, 27 Feb 2016 13:21:13 +0000	5,6756000000	-0,0145
Wed, 24 Feb 2016 10:02:34 +0000	5,6901000000	+0,0193
Sun, 21 Feb 2016 11:26:02 +0000	5,6708000000	+0,0242
Wed, 17 Feb 2016 20:22:52 +0000	5,6466000000	-0,0099
Tue, 16 Feb 2016 23:21:27 +0000	5,6565000000	+0,0076
Mon, 15 Feb 2016 16:46:05 +0000	5,6489000000	+0,0015
Mon, 15 Feb 2016 06:15:32 +0000	5,6474000000	-0,0033
Thu, 11 Feb 2016 05:17:03 +0000	5,6507000000	+0,0057
Wed, 10 Feb 2016 11:27:34 +0000	5,6450000000	+0,0419
Thu, 04 Feb 2016 15:40:13 +0000	5,6031000000	-0,0102
Tue, 02 Feb 2016 01:44:41 +0000	5,6133000000	+0,0272
Thu, 28 Jan 2016 16:58:20 +0000	5,5861000000	+0,0491
Tue, 19 Jan 2016 23:54:00 +0000	5,5370000000	+0,0042
Tue, 19 Jan 2016 09:17:16 +0000	5,5328000000	+0,0184
Sun, 17 Jan 2016 20:49:56 +0000	5,5144000000	0
Fri, 15 Jan 2016 22:40:37 +0000	5,5144000000	-0,0004
Fri, 15 Jan 2016 01:57:01 +0000	5,5148000000	-0,0029
Fri, 08 Jan 2016 14:09:31 +0000	5,5177000000	+0,0079
Mon, 04 Jan 2016 11:05:22 +0000	5,5098000000	+0,0074
Sat, 02 Jan 2016 11:42:13 +0000	5,5024000000	+0,0153
Wed, 30 Dec 2015 07:43:50 +0000	5,4871000000	+0,0161
Fri, 25 Dec 2015 14:04:18 +0000	5,4710000000	+0,0342
Thu, 17 Dec 2015 03:25:49 +0000	5,4368000000	+0,0079
Tue, 15 Dec 2015 08:50:19 +0000	5,4289000000	-0,0108
Sun, 13 Dec 2015 22:15:00 +0000	5,4397000000	+0,0158
Wed, 09 Dec 2015 07:59:31 +0000	5,4239000000	-0,0204
Thu, 26 Nov 2015 06:49:29 +0000	5,4443000000	-0,0043
Mon, 23 Nov 2015 21:43:17 +0000	5,4486000000	+0,03
Fri, 20 Nov 2015 22:04:59 +0000	5,4186000000	+0,0326
Tue, 17 Nov 2015 22:26:25 +0000	5,3860000000	+0,0106
Tue, 17 Nov 2015 00:52:34 +0000	5,3754000000	-0,0013
Sun, 15 Nov 2015 21:49:08 +0000	5,3767000000	+0,0451
Sun, 08 Nov 2015 11:17:21 +0000	5,3316000000	+0,0458
Sun, 01 Nov 2015 08:00:31 +0000	5,2858000000	-0,0127
Thu, 29 Oct 2015 19:39:39 +0000	5,2985000000	+0,0293
Tue, 27 Oct 2015 06:14:19 +0000	5,2692000000	-0,0027
Mon, 26 Oct 2015 10:08:11 +0000	5,2719000000	+10
Sat, 24 Oct 2015 06:53:38 +0000	5,2718000000	+0,0268
Fri, 23 Oct 2015 08:45:38 +0000	5,2450000000	+0,0132
Tue, 20 Oct 2015 00:25:44 +0000	5,2318000000	-0,005
Mon, 19 Oct 2015 11:03:36 +0000	5,2368000000	0
Sat, 17 Oct 2015 20:09:09 +0000	5,2368000000	+0,0525
Fri, 09 Oct 2015 01:19:46 +0000	5,1843000000	-0,0027
Tue, 06 Oct 2015 03:26:56 +0000	5,1870000000	-0,0261
Wed, 30 Sep 2015 10:23:51 +0000	5,2131000000	0
Wed, 30 Sep 2015 04:13:02 +0000	5,2131000000	-0,0126
Tue, 29 Sep 2015 09:39:04 +0000	5,2257000000	+0,0322
Sun, 27 Sep 2015 13:39:28 +0000	5,1935000000	+0,0173
Fri, 25 Sep 2015 11:05:06 +0000	5,1762000000	+0,0074
Fri, 25 Sep 2015 05:36:51 +0000	5,1688000000	-0,0187
Wed, 23 Sep 2015 19:27:22 +0000	5,1875000000	-0,0127
Wed, 23 Sep 2015 16:05:41 +0000	5,2002000000	+0,0536
Fri, 18 Sep 2015 02:21:52 +0000	5,1466000000	-0,0561
Tue, 08 Sep 2015 13:05:58 +0000	5,2027000000	-0,0403
Thu, 03 Sep 2015 00:18:18 +0000	5,2430000000	+0,0443
Sun, 30 Aug 2015 05:56:07 +0000	5,1987000000	-0,0887
Fri, 28 Aug 2015 10:55:24 +0000	5,2874000000	-0,0402
Wed, 26 Aug 2015 21:00:29 +0000	5,3276000000	+0,0458
Mon, 24 Aug 2015 14:36:50 +0000	5,2818000000	+0,0055
Sun, 23 Aug 2015 01:42:24 +0000	5,2763000000	0
Sat, 22 Aug 2015 03:16:30 +0000	5,2763000000	+0,0566
Fri, 14 Aug 2015 13:29:01 +0000	5,2197000000	+0,0602
Sun, 09 Aug 2015 13:37:44 +0000	5,1595000000	+0,0125
Thu, 30 Jul 2015 20:14:56 +0000	5,1470000000	+0,0153
Thu, 30 Jul 2015 07:08:07 +0000	5,1317000000	0
Wed, 29 Jul 2015 23:21:29 +0000	5,1317000000	-0,0118
Tue, 28 Jul 2015 15:26:59 +0000	5,1435000000	+0,011
Tue, 28 Jul 2015 02:39:03 +0000	5,1325000000	0
Mon, 27 Jul 2015 00:03:25 +0000	5,1325000000	-0,0025
Sun, 26 Jul 2015 05:32:00 +0000	5,1350000000	-0,0033
Fri, 24 Jul 2015 07:53:05 +0000	5,1383000000	+0,0002
Thu, 23 Jul 2015 09:34:55 +0000	5,1381000000	+0,0156
Tue, 21 Jul 2015 22:47:46 +0000	5,1225000000	-0,0012
Mon, 20 Jul 2015 14:49:35 +0000	5,1237000000	-0,0058
Mon, 20 Jul 2015 10:40:37 +0000	5,1295000000	0
Sun, 19 Jul 2015 06:37:44 +0000	5,1295000000	0
Fri, 17 Jul 2015 21:59:48 +0000	5,1295000000	+0,0054
Thu, 16 Jul 2015 11:59:48 +0000	5,1241000000	+0,002
Wed, 15 Jul 2015 08:53:46 +0000	5,1221000000	0
Wed, 15 Jul 2015 03:18:00 +0000	5,1221000000	-0,0003
Tue, 14 Jul 2015 07:56:07 +0000	5,1224000000	+0,0035
Mon, 13 Jul 2015 03:23:59 +0000	5,1189000000	-0,0112
Tue, 07 Jul 2015 19:57:08 +0000	5,1301000000	+0,0113
Mon, 06 Jul 2015 01:11:18 +0000	5,1188000000	+0,0064
Sat, 27 Jun 2015 07:59:03 +0000	5,1124000000	+0,0545
Sun, 14 Jun 2015 12:22:21 +0000	5,0579000000	0
Sat, 13 Jun 2015 21:55:23 +0000	5,0579000000	0
Sat, 13 Jun 2015 01:53:38 +0000	5,0579000000	+0,0702
Sat, 06 Jun 2015 06:47:09 +0000	4,9877000000	+0,0043
Fri, 05 Jun 2015 15:09:16 +0000	4,9834000000	+0,0778
Tue, 02 Jun 2015 00:14:56 +0000	4,9056000000	-0,0103
Mon, 01 Jun 2015 13:31:43 +0000	4,9159000000	+0,0177
Wed, 27 May 2015 09:00:05 +0000	4,8982000000	-0,034
Sun, 24 May 2015 00:01:21 +0000	4,9322000000	-0,0575
Fri, 22 May 2015 05:00:36 +0000	4,9897000000	-0,1337
Sat, 16 May 2015 14:36:04 +0000	5,1234000000	+0,1059
Sun, 10 May 2015 15:32:20 +0000	5,0175000000	-0,012
Fri, 08 May 2015 11:37:08 +0000	5,0295000000	-0,0017
Wed, 06 May 2015 09:18:48 +0000	5,0312000000	+0,1511
Tue, 28 Apr 2015 12:57:10 +0000	4,8801000000	+0,028
Sat, 25 Apr 2015 22:33:44 +0000	4,8521000000	+0,0795
Mon, 20 Apr 2015 18:34:07 +0000	4,7726000000	-0,0184
Sat, 04 Apr 2015 23:58:33 +0000	4,7910000000	+0,1346
Mon, 16 Mar 2015 16:04:06 +0000	4,6564000000	+0,0285
Thu, 12 Mar 2015 05:03:44 +0000	4,6279000000	-0,3008
Sat, 28 Feb 2015 08:03:11 +0000	4,9287000000	-0,0153
Fri, 27 Feb 2015 11:38:57 +0000	4,9440000000	-0,0596
Wed, 25 Feb 2015 10:39:07 +0000	5,0036000000	+0,0068
Sun, 22 Feb 2015 13:14:43 +0000	4,9968000000	0
Sun, 22 Feb 2015 09:39:24 +0000	4,9968000000	+0,0385
Thu, 05 Feb 2015 10:15:11 +0000	4,9583000000	+0,1739
Mon, 26 Jan 2015 00:17:19 +0000	4,7844000000	-0,2073
Mon, 19 Jan 2015 16:36:48 +0000	4,9917000000	+0,0304
Mon, 19 Jan 2015 01:28:49 +0000	4,9613000000	-0,0106
Fri, 16 Jan 2015 05:22:14 +0000	4,9719000000	-0,0592
Mon, 12 Jan 2015 18:39:35 +0000	5,0311000000	+0,0063
Sat, 10 Jan 2015 13:02:22 +0000	5,0248000000	-0,1254
Sun, 28 Dec 2014 15:28:08 +0000	5,1502000000	-0,019
Wed, 24 Dec 2014 12:11:41 +0000	5,1692000000	+0,0128
Tue, 23 Dec 2014 19:53:20 +0000	5,1564000000	-0,0232
Mon, 22 Dec 2014 18:16:48 +0000	5,1796000000	-0,0735
Sat, 13 Dec 2014 11:46:52 +0000	5,2531000000	+0,0934
Mon, 08 Dec 2014 09:16:22 +0000	5,1597000000	-0,0094
Sun, 07 Dec 2014 15:24:44 +0000	5,1691000000	0
Sat, 06 Dec 2014 08:59:37 +0000	5,1691000000	-0,5967
Tue, 02 Dec 2014 16:28:07 +0000	5,7658000000	+0,0304
Mon, 01 Dec 2014 12:53:46 +0000	5,7354000000	0
Sat, 29 Nov 2014 02:15:03 +0000	5,7354000000	+0,0079
Thu, 27 Nov 2014 16:41:21 +0000	5,7275000000	-0,0049
Tue, 25 Nov 2014 19:16:39 +0000	5,7324000000	-0,003
Sun, 23 Nov 2014 19:03:18 +0000	5,7354000000	0
Sun, 23 Nov 2014 05:58:49 +0000	5,7354000000	-0,0137
Fri, 21 Nov 2014 13:01:45 +0000	5,7491000000	-0,0177
Fri, 14 Nov 2014 04:47:28 +0000	5,7668000000	+0,0118
Tue, 11 Nov 2014 17:53:22 +0000	5,7550000000	+0,002
Tue, 11 Nov 2014 05:42:04 +0000	5,7530000000	-0,002
Fri, 07 Nov 2014 14:44:02 +0000	5,7550000000	+0,5468
Fri, 31 Oct 2014 21:52:58 +0000	5,2082000000	-0,5213
Thu, 30 Oct 2014 18:28:35 +0000	5,7295000000	+0,002
Wed, 29 Oct 2014 13:52:19 +0000	5,7275000000	+0,4599
Mon, 27 Oct 2014 05:48:21 +0000	5,2676000000	-0,4358
Thu, 23 Oct 2014 13:29:15 +0000	5,7034000000	+0,0014
Tue, 21 Oct 2014 16:41:18 +0000	5,7020000000	+0,3454
Mon, 13 Oct 2014 15:04:06 +0000	5,3566000000	+0,0122
Sat, 04 Oct 2014 17:31:08 +0000	5,3444000000	+0,0412
Sun, 28 Sep 2014 09:10:59 +0000	5,3032000000	0
Sat, 27 Sep 2014 02:58:19 +0000	5,3032000000	+0,0993
Fri, 26 Sep 2014 13:55:00 +0000	5,2039000000	-0,0732
Sun, 21 Sep 2014 11:56:47 +0000	5,2771000000	0
Sun, 21 Sep 2014 08:25:49 +0000	5,2771000000	0
Sat, 20 Sep 2014 21:40:28 +0000	5,2771000000	+0,0164
Fri, 19 Sep 2014 00:14:49 +0000	5,2607000000	-0,0016
Thu, 18 Sep 2014 02:25:17 +0000	5,2623000000	-0,0459
Sat, 30 Aug 2014 22:27:40 +0000	5,3082000000	-0,036
Thu, 28 Aug 2014 13:10:34 +0000	5,3442000000	-0,2212
Mon, 25 Aug 2014 01:00:29 +0000	5,5654000000	+0,2308
Sun, 24 Aug 2014 07:01:03 +0000	5,3346000000	-0,2011
Tue, 19 Aug 2014 14:22:20 +0000	5,5357000000	+0,2012
Tue, 19 Aug 2014 08:16:10 +0000	5,3345000000	-0,1719
Sat, 16 Aug 2014 01:32:54 +0000	5,5064000000	+0,0078
Fri, 15 Aug 2014 01:23:29 +0000	5,4986000000	+0,1777
Thu, 14 Aug 2014 03:17:39 +0000	5,3209000000	+0,0225
Wed, 13 Aug 2014 08:19:34 +0000	5,2984000000	-0,1844
Tue, 12 Aug 2014 14:10:27 +0000	5,4828000000	+0,1071
Fri, 08 Aug 2014 17:00:24 +0000	5,3757000000	+0,0431
Thu, 31 Jul 2014 23:30:21 +0000	5,3326000000	-0,1486
Wed, 30 Jul 2014 16:36:10 +0000	5,4812000000	+0,1217
Wed, 16 Jul 2014 18:52:05 +0000	5,3595000000	-0,0141
Wed, 16 Jul 2014 06:46:39 +0000	5,3736000000	-0,0887
Wed, 16 Jul 2014 03:30:50 +0000	5,4623000000	+0,0079
Mon, 14 Jul 2014 18:43:54 +0000	5,4544000000	-0,0039
Sun, 13 Jul 2014 14:32:25 +0000	5,4583000000	+0,0626
Thu, 10 Jul 2014 11:26:26 +0000	5,3957000000	-0,0428
Sun, 29 Jun 2014 22:09:53 +0000	5,4385000000	+0,0042
Wed, 25 Jun 2014 09:49:45 +0000	5,4343000000	-0,0072
Tue, 24 Jun 2014 09:40:02 +0000	5,4415000000	-0,0443
Fri, 13 Jun 2014 23:06:59 +0000	5,4858000000	+0,0884
Sun, 08 Jun 2014 07:01:45 +0000	5,3974000000	0
Sun, 08 Jun 2014 02:55:48 +0000	5,3974000000	0
Sat, 07 Jun 2014 02:59:52 +0000	5,3974000000	-0,1057
Thu, 29 May 2014 18:35:24 +0000	5,5031000000	0
Mon, 26 May 2014 01:24:11 +0000	5,5031000000	0
Wed, 21 May 2014 17:02:10 +0000	5,5031000000	0
Sat, 17 May 2014 22:43:53 +0000	5,5031000000	0
Thu, 15 May 2014 03:53:39 +0000	5,5031000000	0
Wed, 14 May 2014 09:10:53 +0000	5,5031000000	0
Tue, 13 May 2014 02:43:42 +0000	5,5031000000	0
Fri, 09 May 2014 17:34:47 +0000	5,5031000000	0
Wed, 07 May 2014 04:52:09 +0000	5,5031000000	0
Mon, 28 Apr 2014 06:14:37 +0000	5,5031000000	0
Sat, 26 Apr 2014 08:37:18 +0000	5,5031000000	0
Fri, 11 Apr 2014 08:14:39 +0000	5,5031000000	0
Tue, 08 Apr 2014 14:10:09 +0000	5,5031000000	0
Tue, 08 Apr 2014 10:34:22 +0000	5,5031000000	0
Mon, 07 Apr 2014 08:35:28 +0000	5,5031000000	0
Sun, 06 Apr 2014 21:14:32 +0000	5,5031000000	0
Sun, 06 Apr 2014 13:13:29 +0000	5,5031000000	0
Sun, 06 Apr 2014 10:02:11 +0000	5,5031000000	0
Sat, 05 Apr 2014 09:25:53 +0000	5,5031000000	0
Sat, 05 Apr 2014 02:44:09 +0000	5,5031000000	0
Fri, 04 Apr 2014 05:54:11 +0000	5,5031000000	0
Thu, 03 Apr 2014 21:23:37 +0000	5,5031000000	0
Wed, 02 Apr 2014 11:58:48 +0000	5,5031000000	0
Wed, 02 Apr 2014 01:25:38 +0000	5,5031000000	0
Sun, 30 Mar 2014 06:38:42 +0000	5,5031000000	0
Sat, 29 Mar 2014 22:51:21 +0000	5,5031000000	0
Tue, 25 Mar 2014 00:02:05 +0000	5,5031000000	0
Sat, 22 Mar 2014 21:37:17 +0000	5,5031000000	0
Tue, 18 Mar 2014 21:48:13 +0000	5,5031000000	0
Wed, 12 Mar 2014 03:53:43 +0000	5,5031000000	0
Sun, 02 Mar 2014 06:51:43 +0000	5,5031000000	0
Sat, 22 Feb 2014 05:43:51 +0000	5,5031000000	0
Thu, 06 Feb 2014 03:19:04 +0000	5,5031000000	0
Wed, 05 Feb 2014 23:40:14 +0000	5,5031000000	0
Wed, 05 Feb 2014 16:39:35 +0000	5,5031000000	0
Wed, 29 Jan 2014 23:26:43 +0000	5,5031000000	0
Mon, 20 Jan 2014 17:22:45 +0000	5,5031000000	0
Tue, 14 Jan 2014 12:54:42 +0000	5,5031000000	+0,034
Sat, 28 Dec 2013 02:38:46 +0000	5,4691000000	+0,072
Mon, 23 Dec 2013 14:09:21 +0000	5,3971000000	-0,0856
Thu, 12 Dec 2013 06:13:00 +0000	5,4827000000	+0,0146
Mon, 09 Dec 2013 15:45:54 +0000	5,4681000000	+0,15901643
Mon, 04 Nov 2013 09:10:55 +0000	5,3090835700	-0,11331216
Sun, 27 Oct 2013 08:15:13 +0000	5,4223957300	0
Sun, 27 Oct 2013 02:49:38 +0000	5,4223957300	+0,04212062
Tue, 22 Oct 2013 17:38:55 +0000	5,3802751100	+0,08140517
Wed, 25 Sep 2013 12:47:11 +0000	5,2988699400	+0,02034364
Tue, 24 Sep 2013 07:54:07 +0000	5,2785263000	+0,00960744
Wed, 18 Sep 2013 16:11:31 +0000	5,2689188600	-0,01498158
Wed, 11 Sep 2013 22:39:52 +0000	5,2839004400	-0,00113688
Mon, 02 Sep 2013 18:51:54 +0000	5,2850373200	+0,00496912
Mon, 02 Sep 2013 03:28:40 +0000	5,2800682000	-0,09823742
Wed, 21 Aug 2013 22:47:45 +0000	5,3783056200	+0,11032416
Tue, 06 Aug 2013 03:36:17 +0000	5,2679814600	+0,0902471
Sun, 21 Jul 2013 06:22:15 +0000	5,1777343600	+0,03578452
Fri, 12 Jul 2013 22:59:55 +0000	5,1419498400	-0,01562248
Sun, 30 Jun 2013 14:38:20 +0000	5,1575723200	-0,01987207
Wed, 26 Jun 2013 18:11:45 +0000	5,1774443900	-0,09295273
Fri, 21 Jun 2013 23:16:18 +0000	5,2703971200	+0,05254905
Wed, 12 Jun 2013 12:19:04 +0000	5,2178480700	+0,00419126
Tue, 11 Jun 2013 12:28:46 +0000	5,2136568100	+0,06761922
Sun, 09 Jun 2013 19:20:09 +0000	5,1460375900	0
Sat, 08 Jun 2013 21:45:00 +0000	5,1460375900	-0,02005704
Fri, 07 Jun 2013 11:16:18 +0000	5,1660946300	+0,24237372
Wed, 29 May 2013 14:52:52 +0000	4,9237209100	-0,01816628
Mon, 27 May 2013 01:25:56 +0000	4,9418871900	0
Sun, 26 May 2013 18:02:51 +0000	4,9418871900	+0,05275193
Wed, 22 May 2013 16:45:47 +0000	4,8891352600	+0,06757807
Sat, 18 May 2013 22:08:03 +0000	4,8215571900	0
Sat, 18 May 2013 01:18:01 +0000	4,8215571900	-0,00586467
Mon, 13 May 2013 00:05:24 +0000	4,8274218600	-0,06956676
Wed, 08 May 2013 11:43:54 +0000	4,8969886200	-0,02153966
Sun, 05 May 2013 01:41:20 +0000	4,9185282800	+0,01339694
Fri, 03 May 2013 03:56:05 +0000	4,9051313400	-0,00397344
Thu, 25 Apr 2013 20:58:47 +0000	4,9091047800	+0,07325154
Sat, 20 Apr 2013 20:00:00 +0000	4,8358532400	-0,01899458
Fri, 19 Apr 2013 22:36:50 +0000	4,8548478200	+0,03571632
Sat, 13 Apr 2013 00:09:15 +0000	4,8191315000	+0,00401013
Thu, 11 Apr 2013 22:34:24 +0000	4,8151213700	-0,00356808
Wed, 10 Apr 2013 14:24:49 +0000	4,8186894500	+0,08376586
Sun, 31 Mar 2013 20:46:56 +0000	4,7349235900	-0,08239184
Mon, 04 Mar 2013 14:07:52 +0000	4,8173154300	-0,02185315
Thu, 28 Feb 2013 01:00:07 +0000	4,8391685800	+0,006828
Tue, 26 Feb 2013 22:33:55 +0000	4,8323405800	-0,07971833
Tue, 19 Feb 2013 22:05:32 +0000	4,9120589100	0
Sun, 17 Feb 2013 02:17:07 +0000	4,9120589100	0
Sat, 16 Feb 2013 06:08:35 +0000	4,9120589100	0
Fri, 15 Feb 2013 19:28:30 +0000	4,9120589100	-0,04375425
Wed, 13 Feb 2013 09:11:23 +0000	4,9558131600	+0,00566379
Tue, 12 Feb 2013 07:58:28 +0000	4,9501493700	+0,01276346
Mon, 11 Feb 2013 20:26:42 +0000	4,9373859100	0
Mon, 11 Feb 2013 17:08:33 +0000	4,9373859100	-0,03945018
Tue, 05 Feb 2013 06:26:54 +0000	4,9768360900	+0,03554848
Sun, 03 Feb 2013 09:23:17 +0000	4,9412876100	+0,03069797
Sat, 26 Jan 2013 00:04:58 +0000	4,9105896400	+0,03699245
Sat, 19 Jan 2013 11:04:04 +0000	4,8735971900	+0,02104159
Sun, 13 Jan 2013 13:28:29 +0000	4,8525556000	+0,03764919
Sun, 06 Jan 2013 18:20:02 +0000	4,8149064100	0
Thu, 03 Jan 2013 10:45:26 +0000	4,8149064100	-0,05190962
Thu, 27 Dec 2012 19:41:56 +0000	4,8668160300	-0,0013767
Wed, 19 Dec 2012 05:07:19 +0000	4,8681927300	+0,02318181
Sun, 16 Dec 2012 14:39:03 +0000	4,8450109200	0
Sat, 15 Dec 2012 23:55:42 +0000	4,8450109200	+0,01311708
Fri, 14 Dec 2012 13:13:36 +0000	4,8318938400	-0,00298878
Tue, 27 Nov 2012 13:45:27 +0000	4,8348826200	+0,01824601
Mon, 26 Nov 2012 13:03:30 +0000	4,8166366100	-0,00637957
Sun, 25 Nov 2012 06:46:26 +0000	4,8230161800	+0,00743544
Fri, 23 Nov 2012 21:06:05 +0000	4,8155807400	+0,0213296
Thu, 22 Nov 2012 13:16:10 +0000	4,7942511400	+0,02571597
Fri, 16 Nov 2012 18:50:26 +0000	4,7685351700	-0,05772454
Thu, 25 Oct 2012 14:53:33 +0000	4,8262597100	+0,0098948
Wed, 24 Oct 2012 12:48:54 +0000	4,8163649100	-0,0243624
Mon, 22 Oct 2012 13:06:15 +0000	4,8407273100	-0,02569295
Wed, 17 Oct 2012 12:54:59 +0000	4,8664202600	+0,00640842
Sun, 07 Oct 2012 14:23:23 +0000	4,8600118400	0
Sat, 06 Oct 2012 15:18:19 +0000	4,8600118400	+0,04165207
Wed, 03 Oct 2012 16:23:00 +0000	4,8183597700	+0,00639258
Mon, 01 Oct 2012 15:03:00 +0000	4,8119671900	+0,01776688
Sat, 29 Sep 2012 11:15:54 +0000	4,7942003100	-0,02362112
Fri, 28 Sep 2012 11:34:35 +0000	4,8178214300	+0,00994728
Thu, 27 Sep 2012 08:22:37 +0000	4,8078741500	+0,00680942
Wed, 26 Sep 2012 12:45:24 +0000	4,8010647300	-0,02245124
Tue, 25 Sep 2012 02:17:58 +0000	4,8235159700	-0,02538795
Thu, 20 Sep 2012 11:16:42 +0000	4,8489039200	-0,04569153
Tue, 22 May 2012 02:28:48 +0000	4,8945954500	-0,13436509
Wed, 25 Jan 2012 03:42:53 +0000	5,0289605400	-0,20415896
Mon, 12 Sep 2011 06:22:37 +0000	5,2331195000	-0,27813159
Sun, 10 Jul 2011 09:25:49 +0000	5,5112510900	0

Please note that LVL to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 23:05:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Peruvian nuevo sol exchange chart

Note: The Latvian lats to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the LVL/PEN currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Peruvian nuevo sol pair for a period of 2493 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.