The exchange rate as of today for LVL/PGK is LVL per PGK, which means that with 100 Latvian lati you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for LVL/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or PGK currencies.

LVL to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 01:11:41 +0000	5,1152000000	0
Fri, 13 Apr 2018 05:49:20 +0000	5,1152000000	-0,0541
Tue, 31 Oct 2017 06:17:30 +0000	5,1693000000	-0,0535
Sun, 29 Oct 2017 13:57:03 +0000	5,2228000000	0
Sun, 29 Oct 2017 10:39:41 +0000	5,2228000000	0
Sat, 28 Oct 2017 18:12:50 +0000	5,2228000000	-0,0088
Wed, 25 Oct 2017 19:24:25 +0000	5,2316000000	-0,0403
Sun, 22 Oct 2017 08:42:09 +0000	5,2719000000	+0,1192
Thu, 19 Oct 2017 20:29:14 +0000	5,1527000000	+0,0124
Mon, 16 Oct 2017 09:23:32 +0000	5,1403000000	-0,0817
Sun, 15 Oct 2017 19:12:14 +0000	5,2220000000	+0,0693
Thu, 12 Oct 2017 12:55:14 +0000	5,1527000000	+0,0327
Wed, 11 Oct 2017 08:59:39 +0000	5,1200000000	-0,0203
Mon, 09 Oct 2017 21:49:49 +0000	5,1403000000	-0,0084
Mon, 25 Sep 2017 00:24:47 +0000	5,1487000000	0
Sun, 24 Sep 2017 15:47:39 +0000	5,1487000000	0
Sun, 24 Sep 2017 04:54:44 +0000	5,1487000000	0
Thu, 21 Sep 2017 01:42:53 +0000	5,1487000000	+0,0335
Wed, 13 Sep 2017 15:12:49 +0000	5,1152000000	0
Fri, 08 Sep 2017 19:58:04 +0000	5,1152000000	0
Fri, 08 Sep 2017 02:14:17 +0000	5,1152000000	0
Fri, 01 Sep 2017 14:25:44 +0000	5,1152000000	0
Fri, 01 Sep 2017 02:13:43 +0000	5,1152000000	0
Tue, 29 Aug 2017 12:59:18 +0000	5,1152000000	0
Sun, 27 Aug 2017 03:01:58 +0000	5,1152000000	0
Wed, 23 Aug 2017 21:36:57 +0000	5,1152000000	0
Tue, 22 Aug 2017 05:41:20 +0000	5,1152000000	0
Sun, 20 Aug 2017 23:15:10 +0000	5,1152000000	0
Tue, 15 Aug 2017 22:37:31 +0000	5,1152000000	0
Mon, 14 Aug 2017 22:40:43 +0000	5,1152000000	0
Mon, 07 Aug 2017 18:12:38 +0000	5,1152000000	0
Sun, 06 Aug 2017 02:09:55 +0000	5,1152000000	0
Sat, 05 Aug 2017 19:58:05 +0000	5,1152000000	0
Fri, 04 Aug 2017 20:49:35 +0000	5,1152000000	0
Thu, 03 Aug 2017 16:37:36 +0000	5,1152000000	0
Wed, 02 Aug 2017 06:03:26 +0000	5,1152000000	0
Mon, 31 Jul 2017 00:06:06 +0000	5,1152000000	0
Sun, 30 Jul 2017 09:27:53 +0000	5,1152000000	0
Thu, 27 Jul 2017 14:29:50 +0000	5,1152000000	0
Sat, 22 Jul 2017 04:21:48 +0000	5,1152000000	-0,0116
Wed, 19 Jul 2017 14:16:25 +0000	5,1268000000	0
Wed, 19 Jul 2017 05:18:33 +0000	5,1268000000	0
Sun, 16 Jul 2017 05:18:52 +0000	5,1268000000	0
Sat, 15 Jul 2017 00:25:54 +0000	5,1268000000	0
Fri, 14 Jul 2017 00:17:05 +0000	5,1268000000	0
Wed, 12 Jul 2017 17:45:11 +0000	5,1268000000	0
Wed, 12 Jul 2017 02:08:02 +0000	5,1268000000	0
Tue, 11 Jul 2017 18:19:19 +0000	5,1268000000	0
Sun, 09 Jul 2017 17:05:52 +0000	5,1268000000	0
Tue, 04 Jul 2017 14:33:11 +0000	5,1268000000	0
Mon, 03 Jul 2017 06:47:09 +0000	5,1268000000	0
Sun, 02 Jul 2017 00:38:19 +0000	5,1268000000	0
Sat, 01 Jul 2017 11:22:56 +0000	5,1268000000	0
Fri, 30 Jun 2017 11:14:40 +0000	5,1268000000	0
Thu, 29 Jun 2017 22:43:56 +0000	5,1268000000	0
Thu, 29 Jun 2017 03:55:59 +0000	5,1268000000	0
Tue, 27 Jun 2017 06:48:52 +0000	5,1268000000	0
Sun, 25 Jun 2017 13:53:56 +0000	5,1268000000	0
Sat, 24 Jun 2017 17:11:22 +0000	5,1268000000	0
Mon, 19 Jun 2017 16:29:40 +0000	5,1268000000	0
Thu, 15 Jun 2017 15:47:53 +0000	5,1268000000	0
Wed, 14 Jun 2017 14:41:04 +0000	5,1268000000	0
Wed, 14 Jun 2017 05:41:54 +0000	5,1268000000	0
Mon, 12 Jun 2017 10:27:58 +0000	5,1268000000	0
Sun, 11 Jun 2017 03:18:05 +0000	5,1268000000	0
Sat, 10 Jun 2017 23:23:25 +0000	5,1268000000	0
Sat, 10 Jun 2017 16:46:16 +0000	5,1268000000	0
Tue, 06 Jun 2017 20:59:58 +0000	5,1268000000	0
Sun, 04 Jun 2017 19:36:48 +0000	5,1268000000	0
Sat, 03 Jun 2017 10:49:13 +0000	5,1268000000	0
Fri, 02 Jun 2017 05:34:56 +0000	5,1268000000	0
Sun, 28 May 2017 23:43:35 +0000	5,1268000000	0
Sun, 28 May 2017 03:21:52 +0000	5,1268000000	0
Sun, 28 May 2017 00:18:41 +0000	5,1268000000	0
Thu, 25 May 2017 11:12:47 +0000	5,1268000000	0
Thu, 25 May 2017 01:56:32 +0000	5,1268000000	0
Tue, 23 May 2017 03:13:47 +0000	5,1268000000	0
Sat, 20 May 2017 14:40:23 +0000	5,1268000000	0
Sat, 20 May 2017 01:36:26 +0000	5,1268000000	0
Sun, 14 May 2017 01:44:39 +0000	5,1268000000	0
Sat, 13 May 2017 10:47:11 +0000	5,1268000000	0
Thu, 11 May 2017 08:38:57 +0000	5,1268000000	+0,0116
Wed, 03 May 2017 06:44:11 +0000	5,1152000000	-0,0125
Mon, 01 May 2017 20:26:49 +0000	5,1277000000	+0,0125
Sat, 29 Apr 2017 17:12:44 +0000	5,1152000000	0
Fri, 28 Apr 2017 21:48:40 +0000	5,1152000000	0
Thu, 27 Apr 2017 11:44:41 +0000	5,1152000000	0
Wed, 26 Apr 2017 00:17:23 +0000	5,1152000000	0
Tue, 25 Apr 2017 03:11:52 +0000	5,1152000000	0
Sun, 23 Apr 2017 20:13:23 +0000	5,1152000000	0
Sun, 23 Apr 2017 13:12:40 +0000	5,1152000000	0
Sat, 22 Apr 2017 12:27:21 +0000	5,1152000000	-0,0125
Thu, 20 Apr 2017 04:22:01 +0000	5,1277000000	0
Wed, 19 Apr 2017 18:49:51 +0000	5,1277000000	0
Wed, 19 Apr 2017 09:02:18 +0000	5,1277000000	0
Tue, 18 Apr 2017 03:54:47 +0000	5,1277000000	+0,006
Mon, 17 Apr 2017 14:43:13 +0000	5,1217000000	0
Sun, 16 Apr 2017 08:18:12 +0000	5,1217000000	0
Fri, 14 Apr 2017 07:22:51 +0000	5,1217000000	-0,006
Tue, 11 Apr 2017 13:30:22 +0000	5,1277000000	0
Mon, 10 Apr 2017 14:39:06 +0000	5,1277000000	0
Fri, 07 Apr 2017 11:27:36 +0000	5,1277000000	0
Fri, 07 Apr 2017 06:05:25 +0000	5,1277000000	0
Wed, 05 Apr 2017 09:14:37 +0000	5,1277000000	0
Tue, 04 Apr 2017 16:42:35 +0000	5,1277000000	0
Tue, 04 Apr 2017 12:31:43 +0000	5,1277000000	-0,0026
Sat, 01 Apr 2017 15:34:03 +0000	5,1303000000	0
Sat, 01 Apr 2017 10:34:35 +0000	5,1303000000	+0,0151
Wed, 29 Mar 2017 22:49:10 +0000	5,1152000000	-0,0043
Tue, 21 Mar 2017 22:20:53 +0000	5,1195000000	+0,0124
Fri, 17 Mar 2017 07:31:22 +0000	5,1071000000	0
Thu, 16 Mar 2017 08:20:26 +0000	5,1071000000	0
Thu, 16 Mar 2017 00:35:14 +0000	5,1071000000	-0,0026
Sun, 12 Mar 2017 08:35:10 +0000	5,1097000000	+0,0026
Fri, 10 Mar 2017 02:24:55 +0000	5,1071000000	0
Wed, 08 Mar 2017 16:52:25 +0000	5,1071000000	0
Wed, 08 Mar 2017 04:38:37 +0000	5,1071000000	0
Tue, 07 Mar 2017 15:56:48 +0000	5,1071000000	-0,015
Sat, 04 Mar 2017 18:49:55 +0000	5,1221000000	0
Sat, 04 Mar 2017 11:00:03 +0000	5,1221000000	+0,0026
Wed, 01 Mar 2017 22:49:45 +0000	5,1195000000	0
Tue, 28 Feb 2017 16:23:27 +0000	5,1195000000	-0,0026
Sat, 25 Feb 2017 03:27:29 +0000	5,1221000000	+0,0026
Fri, 24 Feb 2017 10:26:13 +0000	5,1195000000	0
Thu, 23 Feb 2017 22:41:42 +0000	5,1195000000	0
Tue, 21 Feb 2017 15:30:35 +0000	5,1195000000	0
Thu, 16 Feb 2017 17:22:21 +0000	5,1195000000	0
Tue, 14 Feb 2017 11:27:07 +0000	5,1195000000	0
Fri, 10 Feb 2017 01:45:14 +0000	5,1195000000	0
Thu, 09 Feb 2017 20:26:32 +0000	5,1195000000	0
Wed, 08 Feb 2017 01:06:36 +0000	5,1195000000	0
Sat, 04 Feb 2017 05:47:01 +0000	5,1195000000	0
Mon, 30 Jan 2017 04:42:59 +0000	5,1195000000	-0,0056
Sun, 29 Jan 2017 18:29:43 +0000	5,1251000000	0
Sun, 29 Jan 2017 07:59:11 +0000	5,1251000000	0
Sat, 28 Jan 2017 20:49:34 +0000	5,1251000000	0
Sat, 28 Jan 2017 12:30:12 +0000	5,1251000000	0
Sat, 28 Jan 2017 04:14:48 +0000	5,1251000000	+0,0056
Thu, 26 Jan 2017 04:04:56 +0000	5,1195000000	0
Wed, 25 Jan 2017 22:54:08 +0000	5,1195000000	0
Thu, 19 Jan 2017 19:44:30 +0000	5,1195000000	+0,0008
Fri, 06 Jan 2017 06:55:24 +0000	5,1187000000	0
Thu, 05 Jan 2017 21:01:13 +0000	5,1187000000	0
Wed, 04 Jan 2017 10:37:14 +0000	5,1187000000	0
Wed, 04 Jan 2017 06:54:40 +0000	5,1187000000	0
Tue, 03 Jan 2017 18:10:55 +0000	5,1187000000	0
Tue, 03 Jan 2017 08:13:33 +0000	5,1187000000	0
Sat, 31 Dec 2016 16:36:07 +0000	5,1187000000	0
Sat, 31 Dec 2016 09:15:16 +0000	5,1187000000	-0,0008
Thu, 29 Dec 2016 22:08:33 +0000	5,1195000000	0
Wed, 28 Dec 2016 22:51:43 +0000	5,1195000000	+0,0008
Sun, 25 Dec 2016 15:24:02 +0000	5,1187000000	0
Sun, 25 Dec 2016 04:31:11 +0000	5,1187000000	0
Sat, 24 Dec 2016 19:25:23 +0000	5,1187000000	0
Fri, 23 Dec 2016 18:52:22 +0000	5,1187000000	0
Tue, 20 Dec 2016 13:06:05 +0000	5,1187000000	0
Sun, 18 Dec 2016 21:00:02 +0000	5,1187000000	0
Sun, 18 Dec 2016 12:18:09 +0000	5,1187000000	0
Sat, 17 Dec 2016 21:27:34 +0000	5,1187000000	0
Wed, 14 Dec 2016 14:13:51 +0000	5,1187000000	0
Tue, 13 Dec 2016 00:15:09 +0000	5,1187000000	+0,0081
Wed, 30 Nov 2016 09:35:23 +0000	5,1106000000	0
Tue, 29 Nov 2016 04:36:19 +0000	5,1106000000	0
Sun, 27 Nov 2016 07:06:39 +0000	5,1106000000	0
Sun, 27 Nov 2016 03:36:22 +0000	5,1106000000	0
Fri, 25 Nov 2016 19:27:14 +0000	5,1106000000	0
Fri, 25 Nov 2016 05:48:05 +0000	5,1106000000	0
Thu, 24 Nov 2016 05:28:01 +0000	5,1106000000	0
Fri, 18 Nov 2016 20:52:59 +0000	5,1106000000	0
Tue, 15 Nov 2016 10:12:23 +0000	5,1106000000	0
Mon, 14 Nov 2016 06:43:28 +0000	5,1106000000	0
Fri, 04 Nov 2016 08:39:15 +0000	5,1106000000	0
Wed, 02 Nov 2016 06:07:40 +0000	5,1106000000	0
Wed, 26 Oct 2016 04:01:07 +0000	5,1106000000	0
Tue, 25 Oct 2016 20:18:34 +0000	5,1106000000	0
Fri, 21 Oct 2016 17:28:38 +0000	5,1106000000	0
Fri, 21 Oct 2016 07:03:58 +0000	5,1106000000	0
Wed, 19 Oct 2016 02:04:05 +0000	5,1106000000	0
Thu, 13 Oct 2016 06:51:51 +0000	5,1106000000	0
Thu, 13 Oct 2016 01:23:43 +0000	5,1106000000	0
Thu, 06 Oct 2016 19:23:01 +0000	5,1106000000	0
Sun, 18 Sep 2016 17:12:08 +0000	5,1106000000	0
Wed, 14 Sep 2016 03:32:52 +0000	5,1106000000	0
Fri, 09 Sep 2016 12:06:07 +0000	5,1106000000	0
Fri, 02 Sep 2016 20:52:40 +0000	5,1106000000	0
Fri, 26 Aug 2016 11:47:49 +0000	5,1106000000	0
Tue, 23 Aug 2016 23:52:19 +0000	5,1106000000	0
Mon, 15 Aug 2016 11:39:52 +0000	5,1106000000	0
Mon, 08 Aug 2016 13:48:58 +0000	5,1106000000	0
Wed, 27 Jul 2016 09:07:07 +0000	5,1106000000	+0,0081
Thu, 21 Jul 2016 04:40:28 +0000	5,1025000000	0
Mon, 18 Jul 2016 12:17:42 +0000	5,1025000000	0
Sat, 16 Jul 2016 15:51:56 +0000	5,1025000000	0
Fri, 15 Jul 2016 10:45:39 +0000	5,1025000000	0
Thu, 30 Jun 2016 18:45:48 +0000	5,1025000000	0
Wed, 29 Jun 2016 22:38:56 +0000	5,1025000000	0
Tue, 28 Jun 2016 02:17:47 +0000	5,1025000000	0
Tue, 21 Jun 2016 14:01:01 +0000	5,1025000000	0
Mon, 20 Jun 2016 07:07:10 +0000	5,1025000000	0
Sat, 18 Jun 2016 22:45:42 +0000	5,1025000000	0
Sat, 18 Jun 2016 05:20:14 +0000	5,1025000000	0
Fri, 17 Jun 2016 10:07:05 +0000	5,1025000000	0
Thu, 16 Jun 2016 00:28:06 +0000	5,1025000000	0
Sun, 12 Jun 2016 13:29:21 +0000	5,1025000000	0
Sat, 11 Jun 2016 07:09:12 +0000	5,1025000000	0
Sun, 05 Jun 2016 14:10:46 +0000	5,1025000000	0
Tue, 31 May 2016 22:18:28 +0000	5,1025000000	0
Sat, 28 May 2016 00:02:28 +0000	5,1025000000	0
Thu, 26 May 2016 09:56:47 +0000	5,1025000000	0
Sun, 22 May 2016 14:27:16 +0000	5,1025000000	0
Sat, 21 May 2016 11:46:31 +0000	5,1025000000	0
Sat, 21 May 2016 01:14:46 +0000	5,1025000000	0
Thu, 19 May 2016 13:22:43 +0000	5,1025000000	0
Wed, 18 May 2016 03:43:02 +0000	5,1025000000	0
Tue, 17 May 2016 00:01:30 +0000	5,1025000000	+0,0242
Sat, 14 May 2016 04:17:05 +0000	5,0783000000	0
Mon, 09 May 2016 16:20:38 +0000	5,0783000000	-0,0161
Wed, 04 May 2016 10:31:57 +0000	5,0944000000	+0,0161
Mon, 02 May 2016 03:22:46 +0000	5,0783000000	0
Sat, 30 Apr 2016 14:15:49 +0000	5,0783000000	0
Thu, 28 Apr 2016 05:11:30 +0000	5,0783000000	0
Wed, 27 Apr 2016 19:28:34 +0000	5,0783000000	+0,0159
Tue, 26 Apr 2016 19:14:32 +0000	5,0624000000	0
Sun, 24 Apr 2016 14:54:25 +0000	5,0624000000	0
Fri, 22 Apr 2016 16:30:46 +0000	5,0624000000	+0,0316
Sat, 16 Apr 2016 08:05:26 +0000	5,0308000000	0
Wed, 13 Apr 2016 18:41:06 +0000	5,0308000000	0
Wed, 13 Apr 2016 15:35:16 +0000	5,0308000000	0
Mon, 11 Apr 2016 10:05:23 +0000	5,0308000000	0
Mon, 11 Apr 2016 00:22:59 +0000	5,0308000000	+0,0698
Wed, 06 Apr 2016 13:11:22 +0000	4,9610000000	0
Sun, 03 Apr 2016 20:28:39 +0000	4,9610000000	0
Thu, 31 Mar 2016 11:05:56 +0000	4,9610000000	0
Thu, 24 Mar 2016 00:32:39 +0000	4,9610000000	+0,0228
Sat, 19 Mar 2016 16:34:07 +0000	4,9382000000	0
Sat, 19 Mar 2016 12:06:18 +0000	4,9382000000	0
Thu, 17 Mar 2016 13:59:12 +0000	4,9382000000	0
Thu, 17 Mar 2016 00:42:14 +0000	4,9382000000	0
Sun, 13 Mar 2016 23:22:33 +0000	4,9382000000	0
Sun, 13 Mar 2016 16:35:58 +0000	4,9382000000	+0,0375
Wed, 02 Mar 2016 13:27:07 +0000	4,9007000000	0
Sun, 21 Feb 2016 04:08:04 +0000	4,9007000000	0
Sat, 20 Feb 2016 21:10:25 +0000	4,9007000000	0
Wed, 17 Feb 2016 03:50:29 +0000	4,9007000000	0
Tue, 16 Feb 2016 14:30:36 +0000	4,9007000000	+0,0075
Fri, 29 Jan 2016 19:09:39 +0000	4,8932000000	+0,0295
Wed, 27 Jan 2016 22:21:43 +0000	4,8637000000	0
Tue, 26 Jan 2016 17:30:35 +0000	4,8637000000	0
Fri, 22 Jan 2016 08:39:07 +0000	4,8637000000	0
Thu, 21 Jan 2016 07:06:12 +0000	4,8637000000	0
Wed, 20 Jan 2016 22:47:25 +0000	4,8637000000	0
Tue, 19 Jan 2016 12:52:11 +0000	4,8637000000	0
Sun, 17 Jan 2016 20:49:58 +0000	4,8637000000	0
Sun, 17 Jan 2016 17:41:45 +0000	4,8637000000	+0,0147
Sun, 10 Jan 2016 06:24:42 +0000	4,8490000000	0
Sat, 09 Jan 2016 17:33:58 +0000	4,8490000000	+0,029
Tue, 22 Dec 2015 14:11:06 +0000	4,8200000000	+0,0073
Fri, 18 Dec 2015 07:13:10 +0000	4,8127000000	0
Sat, 12 Dec 2015 20:55:32 +0000	4,8127000000	0
Wed, 09 Dec 2015 07:59:35 +0000	4,8127000000	+0,0356
Wed, 02 Dec 2015 17:13:16 +0000	4,7771000000	0
Tue, 01 Dec 2015 09:14:51 +0000	4,7771000000	0
Fri, 27 Nov 2015 22:54:02 +0000	4,7771000000	0
Thu, 26 Nov 2015 06:49:32 +0000	4,7771000000	0
Wed, 25 Nov 2015 10:02:29 +0000	4,7771000000	0
Mon, 23 Nov 2015 23:18:48 +0000	4,7771000000	+0,0282
Sun, 22 Nov 2015 04:29:24 +0000	4,7489000000	0
Fri, 20 Nov 2015 05:24:44 +0000	4,7489000000	0
Tue, 17 Nov 2015 22:26:26 +0000	4,7489000000	0
Mon, 16 Nov 2015 04:05:16 +0000	4,7489000000	0
Sun, 08 Nov 2015 18:14:16 +0000	4,7489000000	0
Sat, 07 Nov 2015 16:58:17 +0000	4,7489000000	0
Fri, 06 Nov 2015 01:59:23 +0000	4,7489000000	+0,0416
Sat, 31 Oct 2015 19:11:26 +0000	4,7073000000	0
Sat, 31 Oct 2015 15:09:57 +0000	4,7073000000	0
Fri, 30 Oct 2015 04:21:26 +0000	4,7073000000	+0,0205
Tue, 27 Oct 2015 09:21:25 +0000	4,6868000000	0
Tue, 27 Oct 2015 06:14:21 +0000	4,6868000000	0
Sun, 25 Oct 2015 21:03:36 +0000	4,6868000000	+0,0068
Thu, 22 Oct 2015 16:20:34 +0000	4,6800000000	+0,0136
Mon, 19 Oct 2015 19:06:33 +0000	4,6664000000	0
Sat, 17 Oct 2015 10:02:33 +0000	4,6664000000	+0,0202
Tue, 13 Oct 2015 16:46:56 +0000	4,6462000000	0
Mon, 12 Oct 2015 13:47:52 +0000	4,6462000000	0
Sun, 11 Oct 2015 15:42:31 +0000	4,6462000000	0
Wed, 07 Oct 2015 01:54:53 +0000	4,6462000000	0
Tue, 06 Oct 2015 13:50:07 +0000	4,6462000000	+0,02
Thu, 01 Oct 2015 05:00:15 +0000	4,6262000000	0
Tue, 29 Sep 2015 21:03:20 +0000	4,6262000000	0
Mon, 28 Sep 2015 08:37:53 +0000	4,6262000000	0
Sun, 27 Sep 2015 22:35:59 +0000	4,6262000000	0
Sun, 27 Sep 2015 13:40:25 +0000	4,6262000000	0
Fri, 25 Sep 2015 16:45:11 +0000	4,6262000000	0
Thu, 24 Sep 2015 05:01:32 +0000	4,6262000000	+0,0848
Sat, 12 Sep 2015 16:22:50 +0000	4,5414000000	0
Fri, 11 Sep 2015 19:31:46 +0000	4,5414000000	+0,0191
Fri, 04 Sep 2015 16:16:23 +0000	4,5223000000	0
Thu, 03 Sep 2015 09:16:37 +0000	4,5223000000	0
Tue, 01 Sep 2015 13:52:50 +0000	4,5223000000	0
Mon, 31 Aug 2015 18:28:44 +0000	4,5223000000	-0,008
Thu, 27 Aug 2015 05:51:05 +0000	4,5303000000	+0,0706
Wed, 05 Aug 2015 04:07:27 +0000	4,4597000000	0
Fri, 31 Jul 2015 19:35:30 +0000	4,4597000000	0
Thu, 23 Jul 2015 19:56:44 +0000	4,4597000000	+0,0124
Thu, 16 Jul 2015 23:08:17 +0000	4,4473000000	0
Sun, 12 Jul 2015 05:39:56 +0000	4,4473000000	0
Thu, 09 Jul 2015 09:05:38 +0000	4,4473000000	+0,0122
Mon, 06 Jul 2015 22:06:53 +0000	4,4351000000	0
Fri, 03 Jul 2015 14:55:05 +0000	4,4351000000	+0,0243
Sun, 28 Jun 2015 21:43:53 +0000	4,4108000000	0
Fri, 26 Jun 2015 18:58:46 +0000	4,4108000000	+0,0353
Sat, 13 Jun 2015 21:55:21 +0000	4,3755000000	0
Sat, 13 Jun 2015 11:07:46 +0000	4,3755000000	+0,0705
Sun, 07 Jun 2015 05:25:09 +0000	4,3050000000	0
Sat, 06 Jun 2015 00:29:26 +0000	4,3050000000	+0,0631
Mon, 01 Jun 2015 03:50:01 +0000	4,2419000000	+0,0233
Tue, 26 May 2015 17:30:59 +0000	4,2186000000	-0,1006
Tue, 19 May 2015 08:42:00 +0000	4,3192000000	-0,1027
Sat, 16 May 2015 08:04:59 +0000	4,4219000000	+0,0658
Wed, 06 May 2015 14:14:15 +0000	4,3561000000	+0,0619
Fri, 01 May 2015 03:27:09 +0000	4,2942000000	+0,1166
Tue, 28 Apr 2015 09:36:17 +0000	4,1776000000	+0,0051
Mon, 27 Apr 2015 21:31:57 +0000	4,1725000000	+0,0815
Fri, 20 Mar 2015 23:01:25 +0000	4,0910000000	-0,2301
Sat, 21 Feb 2015 11:59:16 +0000	4,3211000000	+0,0087
Fri, 20 Feb 2015 08:29:42 +0000	4,3124000000	+0,0674
Mon, 16 Feb 2015 21:11:47 +0000	4,2450000000	-0,0172
Sun, 15 Feb 2015 20:23:36 +0000	4,2622000000	+0,1032
Sun, 25 Jan 2015 23:12:30 +0000	4,1590000000	-0,0054
Fri, 23 Jan 2015 19:38:21 +0000	4,1644000000	-0,2282
Wed, 07 Jan 2015 07:20:37 +0000	4,3926000000	-0,0754
Thu, 01 Jan 2015 04:52:14 +0000	4,4680000000	+0,0031
Sun, 28 Dec 2014 02:50:59 +0000	4,4649000000	0
Tue, 23 Dec 2014 19:02:48 +0000	4,4649000000	-0,1
Tue, 16 Dec 2014 09:50:38 +0000	4,5649000000	+0,0048
Sun, 14 Dec 2014 14:57:43 +0000	4,5601000000	0
Sat, 13 Dec 2014 14:00:52 +0000	4,5601000000	+0,027
Wed, 10 Dec 2014 00:34:11 +0000	4,5331000000	+0,0574
Mon, 08 Dec 2014 09:51:37 +0000	4,4757000000	-0,5608
Thu, 04 Dec 2014 09:34:53 +0000	5,0365000000	+0,0196
Tue, 02 Dec 2014 21:31:50 +0000	5,0169000000	0
Mon, 01 Dec 2014 03:28:28 +0000	5,0169000000	0
Fri, 28 Nov 2014 09:57:57 +0000	5,0169000000	+0,0128
Wed, 26 Nov 2014 09:17:27 +0000	5,0041000000	+0,0061
Sun, 23 Nov 2014 05:27:47 +0000	4,9980000000	+0,0127
Thu, 13 Nov 2014 08:11:03 +0000	4,9853000000	+0,0126
Sun, 09 Nov 2014 17:22:18 +0000	4,9727000000	0
Sat, 08 Nov 2014 08:04:00 +0000	4,9727000000	0
Fri, 07 Nov 2014 14:44:04 +0000	4,9727000000	+0,0126
Wed, 05 Nov 2014 09:50:17 +0000	4,9601000000	0
Wed, 05 Nov 2014 06:12:08 +0000	4,9601000000	+0,4628
Tue, 04 Nov 2014 07:48:35 +0000	4,4973000000	-0,111
Mon, 13 Oct 2014 15:06:37 +0000	4,6083000000	+0,0255
Sun, 05 Oct 2014 02:30:47 +0000	4,5828000000	0
Sat, 04 Oct 2014 10:12:23 +0000	4,5828000000	+0,0089
Thu, 02 Oct 2014 02:59:15 +0000	4,5739000000	+0,0848
Fri, 26 Sep 2014 13:55:05 +0000	4,4891000000	-0,0685
Sun, 21 Sep 2014 08:22:59 +0000	4,5576000000	-0,0058
Mon, 08 Sep 2014 09:24:23 +0000	4,5634000000	-0,0017
Sun, 07 Sep 2014 07:00:03 +0000	4,5651000000	-0,0737
Sat, 23 Aug 2014 01:08:03 +0000	4,6388000000	-0,1928
Tue, 19 Aug 2014 14:22:22 +0000	4,8316000000	+0,0099
Sat, 16 Aug 2014 12:43:31 +0000	4,8217000000	0
Tue, 12 Aug 2014 14:10:23 +0000	4,8217000000	+0,1543
Tue, 12 Aug 2014 10:15:24 +0000	4,6674000000	+0,0101
Fri, 08 Aug 2014 00:11:20 +0000	4,6573000000	-0,0044
Tue, 05 Aug 2014 20:00:36 +0000	4,6617000000	-0,1475
Sun, 03 Aug 2014 11:53:59 +0000	4,8092000000	+0,1427
Mon, 28 Jul 2014 13:42:29 +0000	4,6665000000	-0,1251
Sun, 27 Jul 2014 14:21:37 +0000	4,7916000000	+0,001
Sun, 20 Jul 2014 03:41:36 +0000	4,7906000000	+0,0077
Sun, 13 Jul 2014 14:43:01 +0000	4,7829000000	0
Sun, 13 Jul 2014 11:33:41 +0000	4,7829000000	0
Fri, 11 Jul 2014 16:03:04 +0000	4,7829000000	+0,0571
Thu, 10 Jul 2014 10:15:30 +0000	4,7258000000	-0,0454
Sun, 06 Jul 2014 14:44:25 +0000	4,7712000000	+0,0694
Tue, 24 Jun 2014 20:29:56 +0000	4,7018000000	+0,0354
Fri, 13 Jun 2014 18:38:05 +0000	4,6664000000	-0,0875
Tue, 10 Jun 2014 03:51:21 +0000	4,7539000000	+0,0649
Fri, 06 Jun 2014 13:12:35 +0000	4,6890000000	-0,5864
Thu, 29 May 2014 19:35:31 +0000	5,2754000000	0
Mon, 12 May 2014 22:48:38 +0000	5,2754000000	0
Fri, 09 May 2014 17:29:22 +0000	5,2754000000	0
Mon, 21 Apr 2014 03:57:50 +0000	5,2754000000	0
Tue, 15 Apr 2014 07:28:06 +0000	5,2754000000	0
Fri, 11 Apr 2014 09:10:45 +0000	5,2754000000	0
Tue, 08 Apr 2014 12:33:42 +0000	5,2754000000	0
Sat, 05 Apr 2014 04:20:42 +0000	5,2754000000	0
Fri, 04 Apr 2014 19:36:22 +0000	5,2754000000	0
Thu, 03 Apr 2014 15:27:27 +0000	5,2754000000	0
Wed, 02 Apr 2014 01:25:48 +0000	5,2754000000	0
Sat, 29 Mar 2014 22:51:19 +0000	5,2754000000	0
Sat, 29 Mar 2014 06:39:47 +0000	5,2754000000	0
Fri, 28 Mar 2014 21:22:11 +0000	5,2754000000	0
Mon, 24 Mar 2014 21:02:15 +0000	5,2754000000	0
Sun, 16 Mar 2014 10:37:57 +0000	5,2754000000	0
Fri, 07 Mar 2014 11:46:26 +0000	5,2754000000	0
Tue, 25 Feb 2014 20:09:54 +0000	5,2754000000	0
Wed, 19 Feb 2014 23:51:03 +0000	5,2754000000	0
Fri, 07 Feb 2014 05:45:14 +0000	5,2754000000	0
Thu, 30 Jan 2014 02:45:18 +0000	5,2754000000	+0,3157
Mon, 09 Dec 2013 16:06:14 +0000	4,9597000000	-0,3077
Sun, 08 Dec 2013 19:27:33 +0000	5,2674000000	-0,07037778
Mon, 04 Nov 2013 15:21:04 +0000	5,3377777800	-0,01324962
Thu, 31 Oct 2013 02:41:42 +0000	5,3510274000	-0,2224109
Sat, 26 Oct 2013 04:21:33 +0000	5,5734383000	+0,00765674
Thu, 24 Oct 2013 15:06:17 +0000	5,5657815600	+0,13241005
Tue, 22 Oct 2013 17:50:55 +0000	5,4333715100	-0,00422905
Sat, 19 Oct 2013 19:18:26 +0000	5,4376005600	+0,18540956
Fri, 27 Sep 2013 04:54:44 +0000	5,2521910000	+0,27933798
Sun, 15 Sep 2013 10:47:14 +0000	4,9728530200	+0,13644838
Mon, 09 Sep 2013 02:17:11 +0000	4,8364046400	+0,15004463
Sat, 31 Aug 2013 17:06:29 +0000	4,6863600100	0
Sat, 31 Aug 2013 13:53:08 +0000	4,6863600100	-0,07826749
Wed, 21 Aug 2013 22:45:55 +0000	4,7646275000	+0,1191078
Wed, 31 Jul 2013 10:38:10 +0000	4,6455197000	+0,37404253
Tue, 23 Jul 2013 09:12:25 +0000	4,2714771700	-0,00655278
Thu, 27 Jun 2013 13:15:51 +0000	4,2780299500	-0,00317973
Wed, 26 Jun 2013 14:23:06 +0000	4,2812096800	-0,12552163
Fri, 21 Jun 2013 04:21:43 +0000	4,4067313100	+0,0917017
Wed, 12 Jun 2013 12:17:24 +0000	4,3150296100	+0,21117342
Mon, 13 May 2013 11:17:52 +0000	4,1038561900	-0,12511433
Tue, 23 Apr 2013 07:00:36 +0000	4,2289705200	+0,07533315
Wed, 10 Apr 2013 14:24:50 +0000	4,1536373700	+0,08276018
Sat, 06 Apr 2013 22:31:20 +0000	4,0708771900	+0,05663158
Thu, 04 Apr 2013 09:29:09 +0000	4,0142456100	-0,03475549
Tue, 02 Apr 2013 06:03:00 +0000	4,0490011000	+0,03760088
Thu, 28 Mar 2013 23:50:08 +0000	4,0114002200	+0,0089099
Mon, 18 Mar 2013 01:46:34 +0000	4,0024903200	-0,05948123
Wed, 13 Mar 2013 22:19:18 +0000	4,0619715500	+0,01507738
Tue, 26 Feb 2013 16:35:11 +0000	4,0468941700	-0,02362285
Wed, 20 Feb 2013 02:11:36 +0000	4,0705170200	+0,00311276
Tue, 19 Feb 2013 22:05:32 +0000	4,0674042600	0
Tue, 19 Feb 2013 07:52:21 +0000	4,0674042600	0
Tue, 19 Feb 2013 03:56:13 +0000	4,0674042600	0
Sat, 16 Feb 2013 06:08:31 +0000	4,0674042600	0
Fri, 15 Feb 2013 19:28:34 +0000	4,0674042600	-0,03936497
Wed, 13 Feb 2013 09:11:11 +0000	4,1067692300	-0,03310985
Tue, 12 Feb 2013 07:58:32 +0000	4,1398790800	+0,00832568
Mon, 11 Feb 2013 20:26:42 +0000	4,1315534000	+0,00158145
Mon, 11 Feb 2013 17:08:38 +0000	4,1299719500	-0,0192431
Thu, 07 Feb 2013 10:24:35 +0000	4,1492150500	+0,04463378
Wed, 23 Jan 2013 11:28:27 +0000	4,1045812700	+0,00281479
Sun, 13 Jan 2013 13:28:29 +0000	4,1017664800	+0,04546396
Thu, 10 Jan 2013 21:22:49 +0000	4,0563025200	+0,00229741
Fri, 21 Dec 2012 00:04:21 +0000	4,0540051100	+0,07993894
Wed, 12 Dec 2012 00:13:13 +0000	3,9740661700	-0,02381437
Fri, 30 Nov 2012 12:06:10 +0000	3,9978805400	+0,03006371
Mon, 26 Nov 2012 16:08:25 +0000	3,9678168300	+0,01985091
Sat, 24 Nov 2012 01:08:38 +0000	3,9479659200	+0,02400426
Thu, 22 Nov 2012 04:13:47 +0000	3,9239616600	+0,00940375
Sat, 17 Nov 2012 15:24:15 +0000	3,9145579100	+0,00630259
Tue, 06 Nov 2012 14:50:04 +0000	3,9082553200	-0,05144268
Thu, 25 Oct 2012 02:21:30 +0000	3,9596980000	+0,00882603
Wed, 24 Oct 2012 17:59:56 +0000	3,9508719700	+0,01512729
Thu, 27 Sep 2012 13:43:31 +0000	3,9357446800	-0,02647135
Wed, 26 Sep 2012 21:33:12 +0000	3,9622160300	-0,00333288
Wed, 26 Sep 2012 03:20:52 +0000	3,9655489100	-0,02007382
Sat, 22 Sep 2012 06:05:31 +0000	3,9856227300	+0,00414994
Thu, 20 Sep 2012 11:24:17 +0000	3,9814727900	+0,15756714
Mon, 27 Aug 2012 22:35:53 +0000	3,8239056500	-0,03633024
Tue, 22 May 2012 05:57:27 +0000	3,8602358900	-0,17586745
Fri, 03 Feb 2012 06:23:18 +0000	4,0361033400	-0,41300011
Thu, 15 Sep 2011 02:26:16 +0000	4,4491034500	0
Wed, 14 Sep 2011 23:06:37 +0000	4,4491034500	+0,03028724
Mon, 12 Sep 2011 05:52:28 +0000	4,4188162100	-0,26816466
Sun, 10 Jul 2011 09:46:20 +0000	4,6869808700	0

Please note that LVL to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 01:11:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Papua New Guinean kina exchange chart

Note: The Latvian lats to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the LVL/PGK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Papua New Guinean kina pair for a period of 2486 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.