The exchange rate as of today for LVL/PHP is LVL per PHP, which means that with 100 Latvian lati you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for LVL/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or PHP currencies.

LVL to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 04:44:18 +0000	81,4487000000	0
Fri, 30 Mar 2018 18:24:54 +0000	81,4487000000	-1,6872
Sun, 29 Oct 2017 20:10:12 +0000	83,1359000000	-0,1773
Wed, 25 Oct 2017 06:09:32 +0000	83,3132000000	+0,3384
Sun, 22 Oct 2017 08:42:15 +0000	82,9748000000	+0,1128
Thu, 12 Oct 2017 23:20:29 +0000	82,8620000000	+0,0161
Thu, 12 Oct 2017 00:26:29 +0000	82,8459000000	+0,4674
Sun, 08 Oct 2017 23:00:48 +0000	82,3785000000	0
Sat, 07 Oct 2017 09:44:08 +0000	82,3785000000	+0,1611
Wed, 04 Oct 2017 19:53:20 +0000	82,2174000000	+0,0322
Mon, 02 Oct 2017 01:54:26 +0000	82,1852000000	+0,1934
Sat, 30 Sep 2017 23:13:06 +0000	81,9918000000	+0,1289
Thu, 28 Sep 2017 15:17:06 +0000	81,8629000000	-0,2095
Tue, 26 Sep 2017 14:27:18 +0000	82,0724000000	-0,0805
Tue, 26 Sep 2017 10:21:48 +0000	82,1529000000	+0,3706
Mon, 25 Sep 2017 20:12:35 +0000	81,7823000000	+0,2095
Sun, 24 Sep 2017 11:14:18 +0000	81,5728000000	0
Sun, 24 Sep 2017 07:21:02 +0000	81,5728000000	+0,0161
Fri, 22 Sep 2017 18:51:04 +0000	81,5567000000	-0,419
Tue, 12 Sep 2017 07:41:47 +0000	81,9757000000	0
Sun, 10 Sep 2017 15:37:40 +0000	81,9757000000	0
Sat, 09 Sep 2017 13:49:39 +0000	81,9757000000	0
Sat, 09 Sep 2017 07:30:12 +0000	81,9757000000	0
Sat, 09 Sep 2017 01:02:08 +0000	81,9757000000	+0,2095
Fri, 08 Sep 2017 03:25:03 +0000	81,7662000000	-0,419
Wed, 06 Sep 2017 14:44:15 +0000	82,1852000000	+0,0323
Mon, 28 Aug 2017 19:32:57 +0000	82,1529000000	+0,0967
Mon, 28 Aug 2017 16:30:16 +0000	82,0562000000	-0,2095
Fri, 25 Aug 2017 12:45:17 +0000	82,2657000000	+0,0805
Thu, 24 Aug 2017 01:41:47 +0000	82,1852000000	-0,2256
Wed, 23 Aug 2017 22:40:43 +0000	82,4108000000	-0,29
Tue, 22 Aug 2017 20:55:00 +0000	82,7008000000	-0,1128
Sun, 20 Aug 2017 04:01:36 +0000	82,8136000000	+0,3061
Mon, 14 Aug 2017 10:20:03 +0000	82,5075000000	+0,7897
Thu, 10 Aug 2017 10:16:21 +0000	81,7178000000	+0,6929
Thu, 03 Aug 2017 00:22:49 +0000	81,0249000000	-0,1612
Wed, 02 Aug 2017 10:25:27 +0000	81,1861000000	+0,1129
Tue, 01 Aug 2017 16:07:43 +0000	81,0732000000	-0,1451
Tue, 01 Aug 2017 06:27:25 +0000	81,2183000000	-0,0806
Mon, 31 Jul 2017 17:59:59 +0000	81,2989000000	-0,0805
Sun, 30 Jul 2017 12:27:29 +0000	81,3794000000	-0,0323
Thu, 27 Jul 2017 03:34:15 +0000	81,4117000000	-0,0322
Wed, 26 Jul 2017 14:34:48 +0000	81,4439000000	-0,145
Wed, 26 Jul 2017 06:00:53 +0000	81,5889000000	+0,0161
Tue, 25 Jul 2017 05:07:10 +0000	81,5728000000	-0,145
Mon, 24 Jul 2017 02:21:01 +0000	81,7178000000	-0,0484
Fri, 21 Jul 2017 06:17:19 +0000	81,7662000000	+0,1128
Tue, 18 Jul 2017 00:38:06 +0000	81,6534000000	+0,2256
Sun, 16 Jul 2017 03:26:19 +0000	81,4278000000	-0,0967
Fri, 14 Jul 2017 06:19:03 +0000	81,5245000000	-0,2739
Fri, 14 Jul 2017 01:57:34 +0000	81,7984000000	+0,5157
Thu, 13 Jul 2017 06:39:11 +0000	81,2827000000	-0,3707
Wed, 12 Jul 2017 10:54:13 +0000	81,6534000000	+0,0806
Mon, 03 Jul 2017 10:02:37 +0000	81,5728000000	+0,2739
Sat, 01 Jul 2017 10:35:55 +0000	81,2989000000	+0,5641
Mon, 26 Jun 2017 06:18:00 +0000	80,7348000000	0
Sun, 25 Jun 2017 12:31:00 +0000	80,7348000000	-0,3062
Fri, 23 Jun 2017 06:32:57 +0000	81,0410000000	-0,0484
Fri, 23 Jun 2017 00:03:51 +0000	81,0894000000	-0,0805
Wed, 21 Jun 2017 05:15:00 +0000	81,1699000000	+0,9024
Fri, 16 Jun 2017 13:29:38 +0000	80,2675000000	-0,0483
Thu, 15 Jun 2017 15:13:38 +0000	80,3158000000	+0,6284
Wed, 14 Jun 2017 12:39:48 +0000	79,6874000000	-0,1128
Sun, 11 Jun 2017 18:59:40 +0000	79,8002000000	0
Sat, 10 Jun 2017 23:23:29 +0000	79,8002000000	+0,0161
Fri, 09 Jun 2017 20:20:24 +0000	79,7841000000	+0,0484
Thu, 08 Jun 2017 21:00:40 +0000	79,7357000000	-0,0323
Thu, 08 Jun 2017 07:24:46 +0000	79,7680000000	-0,0161
Wed, 07 Jun 2017 02:32:15 +0000	79,7841000000	-0,5479
Tue, 30 May 2017 01:19:11 +0000	80,3320000000	+0,1128
Mon, 29 May 2017 09:57:17 +0000	80,2192000000	+0,0484
Sat, 27 May 2017 06:14:32 +0000	80,1708000000	+0,0806
Mon, 22 May 2017 18:18:56 +0000	80,0902000000	-0,1128
Mon, 22 May 2017 05:41:06 +0000	80,2030000000	+0,2094
Sun, 21 May 2017 14:00:19 +0000	79,9936000000	0
Sun, 21 May 2017 10:02:39 +0000	79,9936000000	0
Sat, 20 May 2017 02:53:11 +0000	79,9936000000	-0,0483
Sun, 14 May 2017 20:05:18 +0000	80,0419000000	-0,419
Mon, 08 May 2017 00:43:35 +0000	80,4609000000	+0,1451
Sat, 06 May 2017 22:15:29 +0000	80,3158000000	-0,1612
Wed, 03 May 2017 01:18:10 +0000	80,4770000000	-0,1289
Tue, 02 May 2017 16:23:04 +0000	80,6059000000	0
Tue, 02 May 2017 08:20:30 +0000	80,6059000000	-0,3062
Sun, 30 Apr 2017 01:47:17 +0000	80,9121000000	0
Sat, 29 Apr 2017 21:19:32 +0000	80,9121000000	0
Fri, 28 Apr 2017 21:30:02 +0000	80,9121000000	+0,6124
Sat, 22 Apr 2017 18:44:44 +0000	80,2997000000	+0,1128
Wed, 19 Apr 2017 09:02:19 +0000	80,1869000000	+0,2739
Tue, 18 Apr 2017 02:12:55 +0000	79,9130000000	+0,0806
Mon, 17 Apr 2017 12:06:30 +0000	79,8324000000	+0,2095
Thu, 13 Apr 2017 16:32:32 +0000	79,6229000000	-0,5479
Fri, 07 Apr 2017 14:55:57 +0000	80,1708000000	-0,6607
Thu, 06 Apr 2017 07:03:16 +0000	80,8315000000	0
Wed, 05 Apr 2017 09:14:39 +0000	80,8315000000	+0,0161
Thu, 30 Mar 2017 21:45:09 +0000	80,8154000000	+0,0161
Tue, 28 Mar 2017 08:49:55 +0000	80,7993000000	-0,0967
Sun, 26 Mar 2017 06:52:02 +0000	80,8960000000	0
Sat, 25 Mar 2017 18:08:01 +0000	80,8960000000	-0,3062
Fri, 24 Mar 2017 01:36:27 +0000	81,2022000000	+0,0806
Thu, 23 Mar 2017 12:51:49 +0000	81,1216000000	+0,3062
Tue, 21 Mar 2017 18:23:30 +0000	80,8154000000	-0,0645
Sat, 18 Mar 2017 21:36:47 +0000	80,8799000000	0
Sat, 18 Mar 2017 12:38:30 +0000	80,8799000000	+0,0967
Fri, 17 Mar 2017 01:47:45 +0000	80,7832000000	+0,0806
Thu, 16 Mar 2017 10:29:48 +0000	80,7026000000	-0,3868
Tue, 14 Mar 2017 05:11:49 +0000	81,0894000000	+0,1773
Sat, 11 Mar 2017 17:09:53 +0000	80,9121000000	0
Sat, 11 Mar 2017 03:07:11 +0000	80,9121000000	-0,2256
Thu, 09 Mar 2017 14:51:13 +0000	81,1377000000	-0,0161
Thu, 09 Mar 2017 09:28:19 +0000	81,1538000000	+0,1128
Tue, 07 Mar 2017 15:56:51 +0000	81,0410000000	+0,0644
Sun, 05 Mar 2017 21:20:22 +0000	80,9766000000	+0,0162
Sat, 04 Mar 2017 23:20:32 +0000	80,9604000000	-0,3385
Thu, 02 Mar 2017 19:20:03 +0000	81,2989000000	+0,1773
Wed, 01 Mar 2017 22:27:35 +0000	81,1216000000	+0,2901
Tue, 28 Feb 2017 16:23:30 +0000	80,8315000000	-0,1934
Tue, 28 Feb 2017 12:57:28 +0000	81,0249000000	+0,1773
Sat, 25 Feb 2017 06:10:24 +0000	80,8476000000	-0,2095
Wed, 22 Feb 2017 10:13:19 +0000	81,0571000000	-0,0484
Wed, 22 Feb 2017 01:46:52 +0000	81,1055000000	+0,5963
Thu, 16 Feb 2017 21:37:38 +0000	80,5092000000	+0,0644
Wed, 15 Feb 2017 07:53:52 +0000	80,4448000000	+0,0645
Wed, 15 Feb 2017 03:04:33 +0000	80,3803000000	-0,1128
Thu, 09 Feb 2017 18:28:24 +0000	80,4931000000	+0,1128
Thu, 09 Feb 2017 04:42:04 +0000	80,3803000000	+0,2578
Thu, 02 Feb 2017 21:18:36 +0000	80,1225000000	-0,0805
Sun, 29 Jan 2017 18:29:45 +0000	80,2030000000	0
Sun, 29 Jan 2017 07:59:27 +0000	80,2030000000	0
Sat, 28 Jan 2017 20:23:42 +0000	80,2030000000	-0,129
Mon, 23 Jan 2017 02:47:10 +0000	80,3320000000	-0,1933
Sat, 21 Jan 2017 21:48:27 +0000	80,5253000000	-0,0645
Thu, 19 Jan 2017 08:26:07 +0000	80,5898000000	+0,3062
Sun, 15 Jan 2017 05:24:31 +0000	80,2836000000	+0,4351
Wed, 11 Jan 2017 02:50:08 +0000	79,8485000000	+0,0805
Sat, 07 Jan 2017 03:01:46 +0000	79,7680000000	-0,0805
Fri, 06 Jan 2017 17:03:47 +0000	79,8485000000	+0,145
Thu, 05 Jan 2017 12:11:23 +0000	79,7035000000	-0,145
Mon, 02 Jan 2017 13:49:12 +0000	79,8485000000	-0,0806
Thu, 29 Dec 2016 19:56:55 +0000	79,9291000000	-0,2417
Sun, 25 Dec 2016 07:49:16 +0000	80,1708000000	0
Sun, 25 Dec 2016 04:31:14 +0000	80,1708000000	-0,1289
Tue, 20 Dec 2016 22:41:55 +0000	80,2997000000	-0,0967
Sun, 18 Dec 2016 21:00:06 +0000	80,3964000000	+0,0161
Fri, 16 Dec 2016 02:13:53 +0000	80,3803000000	+0,2256
Tue, 13 Dec 2016 04:41:37 +0000	80,1547000000	-0,2095
Sat, 10 Dec 2016 06:17:47 +0000	80,3642000000	+0,2901
Mon, 05 Dec 2016 04:42:48 +0000	80,0741000000	+0,1289
Sat, 03 Dec 2016 04:52:48 +0000	79,9452000000	-0,3223
Mon, 28 Nov 2016 14:49:53 +0000	80,2675000000	-0,0322
Sun, 27 Nov 2016 14:57:59 +0000	80,2997000000	0
Sun, 27 Nov 2016 07:06:48 +0000	80,2997000000	0
Sat, 26 Nov 2016 20:28:39 +0000	80,2997000000	+0,0161
Fri, 25 Nov 2016 19:21:38 +0000	80,2836000000	-0,2095
Wed, 23 Nov 2016 19:11:58 +0000	80,4931000000	+0,5157
Thu, 17 Nov 2016 14:27:26 +0000	79,9774000000	+0,2578
Thu, 17 Nov 2016 04:10:00 +0000	79,7196000000	+0,6929
Tue, 15 Nov 2016 13:51:02 +0000	79,0267000000	+0,1612
Thu, 10 Nov 2016 19:53:53 +0000	78,8655000000	+0,6768
Sun, 06 Nov 2016 00:07:33 +0000	78,1887000000	-0,0161
Sat, 05 Nov 2016 20:37:02 +0000	78,2048000000	+0,2095
Thu, 03 Nov 2016 21:52:22 +0000	77,9953000000	+0,0483
Thu, 03 Nov 2016 15:30:03 +0000	77,9470000000	-0,0322
Mon, 31 Oct 2016 05:25:28 +0000	77,9792000000	-0,1289
Sun, 30 Oct 2016 18:24:35 +0000	78,1081000000	0
Fri, 28 Oct 2016 20:37:54 +0000	78,1081000000	+0,3062
Wed, 26 Oct 2016 05:46:46 +0000	77,8019000000	+0,1128
Tue, 25 Oct 2016 20:18:37 +0000	77,6891000000	-0,0484
Mon, 24 Oct 2016 13:13:08 +0000	77,7375000000	0
Sat, 22 Oct 2016 20:32:46 +0000	77,7375000000	0
Sat, 22 Oct 2016 13:31:07 +0000	77,7375000000	-0,3545
Mon, 17 Oct 2016 05:35:39 +0000	78,0920000000	+0,1611
Sat, 15 Oct 2016 05:14:03 +0000	77,9309000000	-0,2578
Thu, 13 Oct 2016 03:16:41 +0000	78,1887000000	+0,1934
Mon, 10 Oct 2016 18:26:08 +0000	77,9953000000	+0,29
Thu, 06 Oct 2016 09:12:32 +0000	77,7053000000	+0,0806
Tue, 27 Sep 2016 09:40:20 +0000	77,6247000000	+0,0645
Sun, 25 Sep 2016 11:07:40 +0000	77,5602000000	+0,29
Sun, 18 Sep 2016 17:12:36 +0000	77,2702000000	+0,4996
Wed, 14 Sep 2016 03:32:54 +0000	76,7706000000	+0,838
Fri, 09 Sep 2016 11:54:05 +0000	75,9326000000	+0,8863
Sat, 03 Sep 2016 16:53:56 +0000	75,0463000000	+0,3867
Fri, 26 Aug 2016 11:47:51 +0000	74,6596000000	+0,0806
Thu, 18 Aug 2016 06:38:54 +0000	74,5790000000	-0,2095
Wed, 17 Aug 2016 14:17:37 +0000	74,7885000000	+0,1773
Tue, 16 Aug 2016 02:18:04 +0000	74,6112000000	-0,274
Mon, 15 Aug 2016 11:40:01 +0000	74,8852000000	-0,1611
Sat, 13 Aug 2016 06:47:02 +0000	75,0463000000	-0,2418
Thu, 11 Aug 2016 03:45:00 +0000	75,2881000000	+0,0323
Mon, 18 Jul 2016 12:18:03 +0000	75,2558000000	-0,0161
Sat, 16 Jul 2016 00:48:36 +0000	75,2719000000	+0,0483
Fri, 15 Jul 2016 10:45:46 +0000	75,2236000000	-0,8218
Tue, 12 Jul 2016 07:26:33 +0000	76,0454000000	+0,1772
Sat, 09 Jul 2016 04:39:24 +0000	75,8682000000	+0,2095
Mon, 04 Jul 2016 20:37:07 +0000	75,6587000000	0
Sun, 03 Jul 2016 05:12:41 +0000	75,6587000000	+3,0787
Wed, 29 Jun 2016 21:00:27 +0000	72,5800000000	0
Mon, 27 Jun 2016 22:55:44 +0000	72,5800000000	0
Wed, 22 Jun 2016 02:25:51 +0000	72,5800000000	0
Sun, 19 Jun 2016 10:59:34 +0000	72,5800000000	0
Sat, 18 Jun 2016 22:45:51 +0000	72,5800000000	0
Thu, 16 Jun 2016 10:01:42 +0000	72,5800000000	0
Fri, 10 Jun 2016 06:48:22 +0000	72,5800000000	0
Wed, 08 Jun 2016 17:44:25 +0000	72,5800000000	0
Fri, 03 Jun 2016 01:15:07 +0000	72,5800000000	0
Wed, 01 Jun 2016 10:51:14 +0000	72,5800000000	0
Thu, 26 May 2016 14:19:20 +0000	72,5800000000	0
Thu, 26 May 2016 07:32:15 +0000	72,5800000000	0
Sat, 21 May 2016 01:14:48 +0000	72,5800000000	0
Fri, 20 May 2016 06:42:30 +0000	72,5800000000	0
Thu, 19 May 2016 13:22:52 +0000	72,5800000000	0
Sun, 15 May 2016 22:37:10 +0000	72,5800000000	0
Sun, 15 May 2016 01:55:02 +0000	72,5800000000	0
Fri, 13 May 2016 21:39:08 +0000	72,5800000000	0
Fri, 13 May 2016 03:30:04 +0000	72,5800000000	0
Mon, 09 May 2016 16:20:41 +0000	72,5800000000	0
Sun, 08 May 2016 03:06:54 +0000	72,5800000000	0
Wed, 04 May 2016 21:53:41 +0000	72,5800000000	0
Mon, 02 May 2016 03:22:48 +0000	72,5800000000	0
Thu, 28 Apr 2016 20:02:25 +0000	72,5800000000	0
Sun, 24 Apr 2016 09:10:55 +0000	72,5800000000	0
Sat, 23 Apr 2016 04:11:29 +0000	72,5800000000	0
Fri, 22 Apr 2016 05:44:59 +0000	72,5800000000	0
Fri, 22 Apr 2016 02:10:10 +0000	72,5800000000	0
Thu, 21 Apr 2016 21:12:31 +0000	72,5800000000	0
Thu, 21 Apr 2016 12:52:21 +0000	72,5800000000	0
Wed, 20 Apr 2016 22:41:26 +0000	72,5800000000	0
Thu, 14 Apr 2016 22:13:03 +0000	72,5800000000	0
Thu, 14 Apr 2016 14:18:11 +0000	72,5800000000	0
Wed, 13 Apr 2016 18:41:15 +0000	72,5800000000	0
Tue, 12 Apr 2016 06:17:41 +0000	72,5800000000	0
Mon, 11 Apr 2016 00:23:08 +0000	72,5800000000	0
Wed, 06 Apr 2016 03:41:35 +0000	72,5800000000	0
Mon, 04 Apr 2016 04:26:10 +0000	72,5800000000	0
Sun, 03 Apr 2016 21:13:30 +0000	72,5800000000	0
Sun, 03 Apr 2016 12:49:38 +0000	72,5800000000	0
Fri, 01 Apr 2016 15:02:10 +0000	72,5800000000	0
Tue, 29 Mar 2016 19:31:39 +0000	72,5800000000	0
Sun, 27 Mar 2016 07:43:28 +0000	72,5800000000	0
Thu, 24 Mar 2016 03:00:32 +0000	72,5800000000	0
Wed, 23 Mar 2016 13:02:00 +0000	72,5800000000	0
Tue, 22 Mar 2016 21:42:52 +0000	72,5800000000	0
Fri, 18 Mar 2016 14:37:54 +0000	72,5800000000	0
Wed, 16 Mar 2016 18:07:16 +0000	72,5800000000	0
Mon, 14 Mar 2016 14:10:34 +0000	72,5800000000	0
Sun, 13 Mar 2016 16:36:00 +0000	72,5800000000	0
Tue, 08 Mar 2016 13:54:31 +0000	72,5800000000	0
Sun, 06 Mar 2016 09:19:55 +0000	72,5800000000	0
Thu, 03 Mar 2016 04:52:30 +0000	72,5800000000	0
Wed, 02 Mar 2016 13:27:10 +0000	72,5800000000	0
Wed, 02 Mar 2016 08:10:26 +0000	72,5800000000	0
Tue, 01 Mar 2016 11:48:26 +0000	72,5800000000	0
Sun, 28 Feb 2016 15:51:42 +0000	72,5800000000	0
Sat, 27 Feb 2016 10:45:36 +0000	72,5800000000	0
Tue, 23 Feb 2016 11:07:29 +0000	72,5800000000	0
Mon, 22 Feb 2016 19:51:17 +0000	72,5800000000	0
Mon, 22 Feb 2016 05:43:38 +0000	72,5800000000	0
Sun, 21 Feb 2016 16:41:37 +0000	72,5800000000	0
Sun, 21 Feb 2016 05:24:05 +0000	72,5800000000	0
Sun, 21 Feb 2016 01:48:32 +0000	72,5800000000	0
Fri, 19 Feb 2016 16:29:38 +0000	72,5800000000	0
Tue, 16 Feb 2016 09:19:20 +0000	72,5800000000	0
Mon, 15 Feb 2016 15:35:55 +0000	72,5800000000	0
Sat, 13 Feb 2016 17:56:54 +0000	72,5800000000	0
Mon, 08 Feb 2016 14:07:22 +0000	72,5800000000	0
Wed, 03 Feb 2016 22:41:25 +0000	72,5800000000	0
Fri, 22 Jan 2016 14:30:41 +0000	72,5800000000	0
Tue, 19 Jan 2016 10:48:11 +0000	72,5800000000	0
Sun, 17 Jan 2016 20:50:01 +0000	72,5800000000	0
Sun, 17 Jan 2016 04:22:03 +0000	72,5800000000	0
Sat, 16 Jan 2016 12:47:17 +0000	72,5800000000	0
Fri, 15 Jan 2016 18:47:31 +0000	72,5800000000	0
Wed, 13 Jan 2016 06:06:31 +0000	72,5800000000	0
Thu, 07 Jan 2016 21:59:45 +0000	72,5800000000	0
Wed, 06 Jan 2016 00:56:35 +0000	72,5800000000	0
Tue, 05 Jan 2016 21:08:38 +0000	72,5800000000	0
Mon, 04 Jan 2016 08:52:16 +0000	72,5800000000	0
Sat, 02 Jan 2016 17:49:50 +0000	72,5800000000	0
Thu, 31 Dec 2015 19:34:58 +0000	72,5800000000	0
Thu, 31 Dec 2015 10:50:56 +0000	72,5800000000	0
Sun, 27 Dec 2015 06:36:27 +0000	72,5800000000	0
Sun, 27 Dec 2015 02:19:27 +0000	72,5800000000	0
Mon, 21 Dec 2015 15:20:40 +0000	72,5800000000	-3,6193
Sun, 20 Dec 2015 00:59:58 +0000	76,1993000000	-0,129
Fri, 18 Dec 2015 07:53:57 +0000	76,3283000000	-0,1111
Mon, 14 Dec 2015 15:10:46 +0000	76,4394000000	+0,1023
Mon, 14 Dec 2015 04:53:11 +0000	76,3371000000	-0,104
Sun, 13 Dec 2015 09:53:26 +0000	76,4411000000	+0,3707
Wed, 09 Dec 2015 20:51:33 +0000	76,0704000000	+0,033
Wed, 09 Dec 2015 07:59:39 +0000	76,0374000000	+0,025
Tue, 08 Dec 2015 12:12:28 +0000	76,0124000000	+0,1209
Fri, 04 Dec 2015 13:54:12 +0000	75,8915000000	-0,2079
Thu, 03 Dec 2015 02:36:47 +0000	76,0994000000	+0,1305
Wed, 02 Dec 2015 04:50:56 +0000	75,9689000000	-0,0314
Tue, 01 Dec 2015 19:12:47 +0000	76,0003000000	-0,087
Mon, 30 Nov 2015 09:03:32 +0000	76,0873000000	+0,0169
Sun, 29 Nov 2015 11:42:47 +0000	76,0704000000	0
Sun, 29 Nov 2015 02:57:00 +0000	76,0704000000	+0,0548
Fri, 27 Nov 2015 13:55:23 +0000	76,0156000000	+0,0491
Fri, 27 Nov 2015 05:44:27 +0000	75,9665000000	+0,0798
Thu, 26 Nov 2015 06:49:34 +0000	75,8867000000	+0,0588
Tue, 24 Nov 2015 16:29:58 +0000	75,8279000000	+0,0089
Fri, 20 Nov 2015 02:06:24 +0000	75,8190000000	+0,054
Thu, 19 Nov 2015 20:34:46 +0000	75,7650000000	-0,3328
Tue, 17 Nov 2015 22:26:28 +0000	76,0978000000	+0,037
Mon, 16 Nov 2015 16:42:51 +0000	76,0608000000	+0,0419
Wed, 11 Nov 2015 02:50:45 +0000	76,0189000000	-0,091
Tue, 10 Nov 2015 00:20:34 +0000	76,1099000000	-0,0024
Mon, 09 Nov 2015 06:14:32 +0000	76,1123000000	+0,1281
Sun, 08 Nov 2015 03:20:14 +0000	75,9842000000	+0,5745
Wed, 04 Nov 2015 01:17:32 +0000	75,4097000000	-0,1201
Wed, 28 Oct 2015 22:52:04 +0000	75,5298000000	+0,3135
Tue, 27 Oct 2015 06:14:23 +0000	75,2163000000	+0,1192
Sun, 25 Oct 2015 17:26:47 +0000	75,0971000000	+0,1321
Thu, 22 Oct 2015 08:12:41 +0000	74,9650000000	+0,7832
Tue, 13 Oct 2015 17:12:37 +0000	74,1818000000	+0,5133
Sun, 11 Oct 2015 18:32:16 +0000	73,6685000000	-1,1563
Tue, 06 Oct 2015 23:09:28 +0000	74,8248000000	-0,2602
Sun, 04 Oct 2015 17:16:23 +0000	75,0850000000	-0,3763
Mon, 28 Sep 2015 06:48:25 +0000	75,4613000000	+0,1491
Sun, 27 Sep 2015 20:16:59 +0000	75,3122000000	-0,0492
Sun, 27 Sep 2015 13:37:08 +0000	75,3614000000	0
Sat, 26 Sep 2015 20:03:36 +0000	75,3614000000	0
Sat, 26 Sep 2015 08:55:39 +0000	75,3614000000	+0,0685
Fri, 25 Sep 2015 13:33:15 +0000	75,2929000000	-0,1208
Fri, 25 Sep 2015 05:14:06 +0000	75,4137000000	-0,1797
Thu, 24 Sep 2015 00:11:04 +0000	75,5934000000	+0,701
Mon, 21 Sep 2015 09:57:19 +0000	74,8924000000	-0,0613
Sat, 19 Sep 2015 06:34:08 +0000	74,9537000000	-0,4649
Mon, 14 Sep 2015 04:09:31 +0000	75,4186000000	+0,1128
Sun, 13 Sep 2015 07:39:52 +0000	75,3058000000	-0,0225
Thu, 03 Sep 2015 05:28:22 +0000	75,3283000000	+0,0459
Wed, 02 Sep 2015 00:23:08 +0000	75,2824000000	-0,0451
Tue, 01 Sep 2015 14:17:15 +0000	75,3275000000	+0,1442
Tue, 01 Sep 2015 05:44:55 +0000	75,1833000000	-0,1628
Mon, 31 Aug 2015 22:17:20 +0000	75,3461000000	+0,1547
Thu, 27 Aug 2015 22:02:50 +0000	75,1914000000	+0,0387
Tue, 25 Aug 2015 19:04:40 +0000	75,1527000000	-0,0314
Sat, 22 Aug 2015 04:19:37 +0000	75,1841000000	-0,1362
Fri, 21 Aug 2015 02:14:03 +0000	75,3203000000	+0,9403
Fri, 14 Aug 2015 19:11:49 +0000	74,3800000000	-0,1257
Thu, 13 Aug 2015 07:13:48 +0000	74,5057000000	+0,6994
Sun, 09 Aug 2015 23:39:16 +0000	73,8063000000	0
Sat, 08 Aug 2015 05:54:10 +0000	73,8063000000	0
Sat, 08 Aug 2015 02:37:35 +0000	73,8063000000	+0,3803
Sun, 26 Jul 2015 02:18:09 +0000	73,4260000000	+0,5398
Sat, 18 Jul 2015 09:16:54 +0000	72,8862000000	+0,05
Mon, 13 Jul 2015 00:50:21 +0000	72,8362000000	+0,1595
Fri, 10 Jul 2015 09:11:10 +0000	72,6767000000	-0,1659
Wed, 08 Jul 2015 02:39:57 +0000	72,8426000000	-0,0677
Tue, 07 Jul 2015 11:23:03 +0000	72,9103000000	+0,3416
Sun, 05 Jul 2015 01:20:59 +0000	72,5687000000	-0,0548
Fri, 03 Jul 2015 14:46:05 +0000	72,6235000000	-0,062
Sun, 28 Jun 2015 20:43:53 +0000	72,6855000000	+0,5192
Wed, 17 Jun 2015 06:13:24 +0000	72,1663000000	-0,1931
Mon, 15 Jun 2015 16:44:17 +0000	72,3594000000	-0,247
Sun, 14 Jun 2015 11:18:36 +0000	72,6064000000	0
Sat, 13 Jun 2015 21:55:19 +0000	72,6064000000	0
Fri, 12 Jun 2015 22:15:42 +0000	72,6064000000	+0,2266
Mon, 08 Jun 2015 18:14:32 +0000	72,3798000000	+1,1864
Mon, 08 Jun 2015 01:21:05 +0000	71,1934000000	-0,1113
Sun, 07 Jun 2015 00:52:40 +0000	71,3047000000	-0,0239
Fri, 05 Jun 2015 15:18:03 +0000	71,3286000000	-0,3991
Thu, 04 Jun 2015 22:09:29 +0000	71,7277000000	+0,0924
Wed, 03 Jun 2015 17:07:59 +0000	71,6353000000	+1,9544
Sun, 31 May 2015 07:35:20 +0000	69,6809000000	-0,8672
Fri, 22 May 2015 03:52:26 +0000	70,5481000000	-1,7779
Sat, 16 May 2015 05:01:21 +0000	72,3260000000	+1,2341
Sat, 09 May 2015 21:25:28 +0000	71,0919000000	-0,5478
Thu, 07 May 2015 20:36:05 +0000	71,6397000000	-0,1599
Wed, 06 May 2015 14:25:15 +0000	71,7996000000	+3,3974
Sat, 25 Apr 2015 16:19:02 +0000	68,4022000000	-0,3887
Tue, 07 Apr 2015 14:17:11 +0000	68,7909000000	-0,4676
Tue, 07 Apr 2015 06:46:35 +0000	69,2585000000	+0,6248
Sun, 05 Apr 2015 00:12:29 +0000	68,6337000000	-1,1226
Mon, 23 Mar 2015 22:16:45 +0000	69,7563000000	+2,3912
Wed, 18 Mar 2015 02:02:31 +0000	67,3651000000	-1,0025
Sun, 08 Mar 2015 09:12:23 +0000	68,3676000000	-1,8937
Sun, 01 Mar 2015 10:30:38 +0000	70,2613000000	-1,3716
Fri, 20 Feb 2015 22:24:55 +0000	71,6329000000	-0,2959
Mon, 16 Feb 2015 04:25:54 +0000	71,9288000000	+0,0593
Tue, 03 Feb 2015 22:58:09 +0000	71,8695000000	+0,6452
Mon, 02 Feb 2015 16:28:51 +0000	71,2243000000	-6,6861
Sat, 20 Dec 2014 15:59:50 +0000	77,9104000000	-0,3182
Fri, 19 Dec 2014 08:07:15 +0000	78,2286000000	-1,1534
Wed, 17 Dec 2014 11:01:05 +0000	79,3820000000	+1,5391
Fri, 05 Dec 2014 22:18:20 +0000	77,8429000000	-9,6702
Thu, 04 Dec 2014 10:30:45 +0000	87,5131000000	-0,697
Fri, 28 Nov 2014 08:31:49 +0000	88,2101000000	-0,0098
Sat, 22 Nov 2014 22:59:19 +0000	88,2199000000	-0,4123
Thu, 20 Nov 2014 03:25:35 +0000	88,6322000000	+0,3531
Mon, 17 Nov 2014 06:23:46 +0000	88,2791000000	+0,1181
Thu, 13 Nov 2014 04:50:47 +0000	88,1610000000	0
Sun, 09 Nov 2014 07:37:57 +0000	88,1610000000	-0,2555
Fri, 07 Nov 2014 12:04:53 +0000	88,4165000000	+8,4375
Mon, 03 Nov 2014 12:39:38 +0000	79,9790000000	-0,5587
Mon, 03 Nov 2014 04:21:30 +0000	80,5377000000	-7,5424
Thu, 23 Oct 2014 18:30:56 +0000	88,0801000000	+0,0196
Sun, 19 Oct 2014 04:06:07 +0000	88,0605000000	+7,0419
Fri, 17 Oct 2014 03:13:52 +0000	81,0186000000	-1,4956
Tue, 14 Oct 2014 06:56:37 +0000	82,5142000000	+0,0002
Mon, 13 Oct 2014 14:57:21 +0000	82,5140000000	-0,1941
Sat, 04 Oct 2014 16:38:12 +0000	82,7081000000	+2,6687
Fri, 03 Oct 2014 13:53:47 +0000	80,0394000000	-1,2431
Fri, 26 Sep 2014 13:55:12 +0000	81,2825000000	-0,2717
Mon, 22 Sep 2014 19:26:03 +0000	81,5542000000	-0,3904
Sun, 21 Sep 2014 08:24:27 +0000	81,9446000000	+0,8492
Mon, 15 Sep 2014 03:44:11 +0000	81,0954000000	+0,1932
Sat, 13 Sep 2014 02:52:34 +0000	80,9022000000	+0,5794
Mon, 08 Sep 2014 13:27:03 +0000	80,3228000000	-0,0242
Sun, 07 Sep 2014 22:25:49 +0000	80,3470000000	-1,1513
Tue, 02 Sep 2014 05:32:52 +0000	81,4983000000	-4,4175
Tue, 19 Aug 2014 14:22:31 +0000	85,9158000000	+0,1038
Sun, 17 Aug 2014 18:21:51 +0000	85,8120000000	-0,118
Sat, 16 Aug 2014 14:55:49 +0000	85,9300000000	+2,3329
Mon, 11 Aug 2014 18:51:40 +0000	83,5971000000	-3,0343
Thu, 07 Aug 2014 13:40:58 +0000	86,6314000000	+3,4406
Tue, 05 Aug 2014 20:01:07 +0000	83,1908000000	+0,2255
Tue, 29 Jul 2014 01:26:08 +0000	82,9653000000	-2,4861
Sun, 20 Jul 2014 03:41:03 +0000	85,4514000000	+1,1554
Mon, 14 Jul 2014 17:42:08 +0000	84,2960000000	+0,1918
Thu, 10 Jul 2014 10:43:21 +0000	84,1042000000	-1,3823
Fri, 04 Jul 2014 06:13:11 +0000	85,4865000000	-0,265
Tue, 01 Jul 2014 08:19:29 +0000	85,7515000000	-0,6281
Wed, 18 Jun 2014 19:50:21 +0000	86,3796000000	+1,7994
Tue, 17 Jun 2014 18:43:32 +0000	84,5802000000	-0,2738
Tue, 17 Jun 2014 04:38:46 +0000	84,8540000000	-0,1428
Fri, 06 Jun 2014 12:16:50 +0000	84,9968000000	-2,3507
Fri, 30 May 2014 00:15:34 +0000	87,3475000000	0
Sun, 18 May 2014 08:43:13 +0000	87,3475000000	0
Tue, 13 May 2014 00:06:35 +0000	87,3475000000	0
Tue, 08 Apr 2014 14:10:03 +0000	87,3475000000	0
Mon, 07 Apr 2014 08:18:29 +0000	87,3475000000	0
Wed, 02 Apr 2014 01:22:24 +0000	87,3475000000	0
Mon, 31 Mar 2014 08:51:11 +0000	87,3475000000	0
Mon, 31 Mar 2014 05:48:44 +0000	87,3475000000	0
Sat, 29 Mar 2014 21:06:33 +0000	87,3475000000	0
Sat, 29 Mar 2014 06:37:31 +0000	87,3475000000	0
Sat, 29 Mar 2014 00:15:16 +0000	87,3475000000	0
Sun, 16 Mar 2014 03:12:17 +0000	87,3475000000	0
Thu, 27 Feb 2014 13:01:20 +0000	87,3475000000	0
Sat, 22 Feb 2014 18:46:06 +0000	87,3475000000	-0,4353
Tue, 18 Feb 2014 23:35:26 +0000	87,7828000000	+0,4353
Sat, 15 Feb 2014 04:23:27 +0000	87,3475000000	0
Fri, 07 Feb 2014 15:23:05 +0000	87,3475000000	0
Fri, 07 Feb 2014 07:10:34 +0000	87,3475000000	0
Thu, 30 Jan 2014 06:40:32 +0000	87,3475000000	0
Tue, 28 Jan 2014 05:25:33 +0000	87,3475000000	0
Sun, 26 Jan 2014 04:26:55 +0000	87,3475000000	+2,7775
Sat, 30 Nov 2013 12:00:37 +0000	84,5700000000	+1,3730913
Mon, 04 Nov 2013 21:32:43 +0000	83,1969087000	+0,4453246
Mon, 04 Nov 2013 08:32:28 +0000	82,7515841000	+0,0051623
Sun, 03 Nov 2013 01:14:22 +0000	82,7464218000	-1,6027763
Tue, 29 Oct 2013 23:47:23 +0000	84,3491981000	-0,3566716
Fri, 25 Oct 2013 13:31:26 +0000	84,7058697000	+0,7438979
Tue, 22 Oct 2013 18:04:52 +0000	83,9619718000	+0,7807417
Tue, 15 Oct 2013 14:55:58 +0000	83,1812301000	-0,2537315
Fri, 27 Sep 2013 14:56:39 +0000	83,4349616000	+0,5380684
Fri, 13 Sep 2013 14:49:52 +0000	82,8968932000	-0,5443002
Thu, 05 Sep 2013 05:06:08 +0000	83,4411934000	-0,3916047
Sat, 31 Aug 2013 12:00:29 +0000	83,8327981000	+0,4512957
Wed, 21 Aug 2013 22:47:06 +0000	83,3815024000	+1,5633206
Sat, 27 Jul 2013 15:02:44 +0000	81,8181818000	+0,8090023
Mon, 22 Jul 2013 17:13:40 +0000	81,0091795000	-0,8781986
Sat, 22 Jun 2013 09:02:18 +0000	81,8873781000	+0,4227083
Mon, 17 Jun 2013 16:53:31 +0000	81,4646698000	-0,4084339
Wed, 12 Jun 2013 12:19:24 +0000	81,8731037000	+5,0813469
Mon, 27 May 2013 05:36:29 +0000	76,7917568000	+0,0687314
Thu, 09 May 2013 17:54:42 +0000	76,7230254000	+0,0487055
Sun, 28 Apr 2013 13:05:15 +0000	76,6743199000	-0,0328588
Fri, 19 Apr 2013 11:42:23 +0000	76,7071787000	+0,0425628
Wed, 10 Apr 2013 14:24:50 +0000	76,6646159000	+2,067618
Wed, 27 Mar 2013 15:59:14 +0000	74,5969979000	-0,9554093
Mon, 18 Mar 2013 01:48:28 +0000	75,5524072000	+0,1299464
Sun, 10 Mar 2013 02:54:47 +0000	75,4224608000	-0,6672092
Wed, 27 Feb 2013 18:57:25 +0000	76,0896700000	-0,3259907
Tue, 26 Feb 2013 19:23:30 +0000	76,4156607000	-1,3069881
Wed, 20 Feb 2013 02:11:36 +0000	77,7226488000	+0,1035818
Tue, 19 Feb 2013 22:05:25 +0000	77,6190670000	0
Tue, 19 Feb 2013 07:54:27 +0000	77,6190670000	0
Sat, 16 Feb 2013 06:08:31 +0000	77,6190670000	0
Fri, 15 Feb 2013 19:28:34 +0000	77,6190670000	-0,4701904
Wed, 13 Feb 2013 09:11:14 +0000	78,0892574000	+0,0505062
Tue, 12 Feb 2013 07:58:32 +0000	78,0387512000	+0,1372379
Mon, 11 Feb 2013 20:22:18 +0000	77,9015133000	0
Mon, 11 Feb 2013 17:08:38 +0000	77,9015133000	-0,7451485
Wed, 06 Feb 2013 18:31:00 +0000	78,6466618000	-0,2209721
Wed, 06 Feb 2013 10:03:52 +0000	78,8676339000	+1,3928076
Wed, 23 Jan 2013 11:40:15 +0000	77,4748263000	+0,2969097
Sun, 13 Jan 2013 13:28:23 +0000	77,1779166000	+0,8199676
Fri, 30 Nov 2012 12:05:25 +0000	76,3579490000	+0,02564
Mon, 26 Nov 2012 16:12:56 +0000	76,3323090000	-0,1648592
Mon, 26 Nov 2012 04:40:50 +0000	76,4971682000	+0,7228911
Thu, 22 Nov 2012 04:05:21 +0000	75,7742771000	+0,2043482
Sat, 17 Nov 2012 16:13:11 +0000	75,5699289000	-0,0903397
Tue, 06 Nov 2012 15:02:33 +0000	75,6602686000	-0,9906048
Fri, 26 Oct 2012 02:23:02 +0000	76,6508734000	-0,2413303
Thu, 25 Oct 2012 14:47:01 +0000	76,8922037000	-0,1137521
Thu, 25 Oct 2012 02:22:54 +0000	77,0059558000	-0,3062319
Tue, 23 Oct 2012 13:11:01 +0000	77,3121877000	+0,2090936
Sat, 13 Oct 2012 13:05:18 +0000	77,1030941000	-0,4187549
Sun, 07 Oct 2012 14:42:57 +0000	77,5218490000	+0,1867763
Fri, 05 Oct 2012 13:38:33 +0000	77,3350727000	+0,1750611
Thu, 04 Oct 2012 11:42:30 +0000	77,1600116000	+0,1949142
Sat, 29 Sep 2012 11:23:03 +0000	76,9650974000	-0,7581987
Sat, 22 Sep 2012 20:57:10 +0000	77,7232961000	+0,0195553
Thu, 20 Sep 2012 21:45:47 +0000	77,7037408000	+1,7766891
Mon, 27 Aug 2012 23:15:42 +0000	75,9270517000	-1,0072739
Fri, 01 Jun 2012 16:47:12 +0000	76,9343256000	-2,1859609
Tue, 22 May 2012 08:06:19 +0000	79,1202865000	-1,0503884
Thu, 26 Jan 2012 01:46:55 +0000	80,1706749000	-2,5525053
Mon, 12 Sep 2011 05:50:40 +0000	82,7231802000	-3,1356906
Sun, 10 Jul 2011 09:53:46 +0000	85,8588708000	0

Please note that LVL to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 04:44:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Philippine peso exchange chart

Note: The Latvian lats to Philippine peso chart allow you to see for free currency exchange rate graph history for the LVL/PHP currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Philippine peso pair for a period of 2455 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.