The exchange rate as of today for LVL/PKR is LVL per PKR, which means that with 100 Latvian lati you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for LVL/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or PKR currencies.

LVL to PKR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 10:07:10 +0000	169,7768000000	+0,2498
Sun, 22 Oct 2017 08:42:18 +0000	169,5270000000	0
Sat, 21 Oct 2017 21:56:13 +0000	169,5270000000	0
Sat, 21 Oct 2017 15:26:59 +0000	169,5270000000	0
Sat, 21 Oct 2017 07:07:48 +0000	169,5270000000	+0,2417
Fri, 20 Oct 2017 01:41:13 +0000	169,2853000000	-0,0806
Sun, 15 Oct 2017 21:43:41 +0000	169,3659000000	0
Sun, 15 Oct 2017 03:58:48 +0000	169,3659000000	+0,0806
Mon, 09 Oct 2017 19:10:07 +0000	169,2853000000	-0,3223
Wed, 04 Oct 2017 17:32:01 +0000	169,6076000000	+0,1611
Mon, 02 Oct 2017 17:06:24 +0000	169,4465000000	-0,0805
Sun, 01 Oct 2017 23:10:04 +0000	169,5270000000	-0,3384
Fri, 29 Sep 2017 06:12:48 +0000	169,8654000000	+0,3222
Sun, 24 Sep 2017 03:13:36 +0000	169,5432000000	+0,6124
Fri, 15 Sep 2017 09:58:57 +0000	168,9308000000	-0,5962
Thu, 14 Sep 2017 07:59:15 +0000	169,5270000000	-0,2498
Tue, 12 Sep 2017 03:11:42 +0000	169,7768000000	0
Sat, 09 Sep 2017 10:19:06 +0000	169,7768000000	0
Sun, 03 Sep 2017 08:15:49 +0000	169,7768000000	0
Mon, 28 Aug 2017 16:42:32 +0000	169,7768000000	0
Mon, 28 Aug 2017 09:31:57 +0000	169,7768000000	0
Fri, 25 Aug 2017 09:38:57 +0000	169,7768000000	0
Thu, 24 Aug 2017 19:10:23 +0000	169,7768000000	0
Wed, 16 Aug 2017 02:54:28 +0000	169,7768000000	0
Tue, 15 Aug 2017 08:22:04 +0000	169,7768000000	0
Sat, 12 Aug 2017 20:19:30 +0000	169,7768000000	0
Fri, 11 Aug 2017 18:56:33 +0000	169,7768000000	0
Thu, 10 Aug 2017 03:06:08 +0000	169,7768000000	0
Wed, 09 Aug 2017 18:50:00 +0000	169,7768000000	0
Wed, 09 Aug 2017 04:30:03 +0000	169,7768000000	0
Sun, 06 Aug 2017 09:41:48 +0000	169,7768000000	0
Mon, 31 Jul 2017 02:56:05 +0000	169,7768000000	+0,0161
Wed, 26 Jul 2017 07:30:15 +0000	169,7607000000	+0,2203
Sun, 23 Jul 2017 18:23:49 +0000	169,5404000000	0
Sun, 23 Jul 2017 00:25:11 +0000	169,5404000000	0
Sat, 22 Jul 2017 15:18:08 +0000	169,5404000000	0
Sat, 22 Jul 2017 09:54:02 +0000	169,5404000000	+0,0053
Wed, 19 Jul 2017 18:33:15 +0000	169,5351000000	-0,0725
Tue, 18 Jul 2017 20:35:33 +0000	169,6076000000	0
Mon, 17 Jul 2017 23:23:09 +0000	169,6076000000	+0,2256
Sun, 16 Jul 2017 20:52:01 +0000	169,3820000000	-1,1925
Sun, 09 Jul 2017 04:44:45 +0000	170,5745000000	+1,6062
Sun, 02 Jul 2017 07:28:22 +0000	168,9683000000	0
Sat, 01 Jul 2017 02:26:08 +0000	168,9683000000	+0,0133
Fri, 30 Jun 2017 03:20:41 +0000	168,9550000000	0
Wed, 28 Jun 2017 21:31:25 +0000	168,9550000000	0
Tue, 27 Jun 2017 05:48:08 +0000	168,9550000000	+0,1101
Sun, 18 Jun 2017 16:51:06 +0000	168,8449000000	-0,0939
Fri, 16 Jun 2017 13:09:47 +0000	168,9388000000	0
Wed, 14 Jun 2017 15:25:09 +0000	168,9388000000	0
Tue, 13 Jun 2017 07:46:51 +0000	168,9388000000	+0,0564
Sat, 10 Jun 2017 23:23:34 +0000	168,8824000000	0
Sat, 27 May 2017 04:58:18 +0000	168,8824000000	-0,0403
Wed, 24 May 2017 20:37:45 +0000	168,9227000000	0
Wed, 24 May 2017 02:43:16 +0000	168,9227000000	-0,0403
Tue, 23 May 2017 03:17:47 +0000	168,9630000000	+0,0564
Fri, 19 May 2017 23:19:01 +0000	168,9066000000	-0,0161
Wed, 17 May 2017 19:48:21 +0000	168,9227000000	+0,0483
Tue, 16 May 2017 03:44:12 +0000	168,8744000000	+0,1612
Thu, 11 May 2017 19:26:06 +0000	168,7132000000	-0,1773
Sun, 07 May 2017 23:34:56 +0000	168,8905000000	+0,0886
Sat, 06 May 2017 17:36:47 +0000	168,8019000000	-0,008
Mon, 01 May 2017 20:16:29 +0000	168,8099000000	+0,0886
Sun, 30 Apr 2017 11:09:40 +0000	168,7213000000	-0,137
Thu, 27 Apr 2017 22:37:03 +0000	168,8583000000	0
Thu, 27 Apr 2017 13:23:02 +0000	168,8583000000	-0,0644
Tue, 25 Apr 2017 03:09:30 +0000	168,9227000000	+0,0403
Sun, 23 Apr 2017 07:52:01 +0000	168,8824000000	-0,0726
Wed, 19 Apr 2017 09:02:22 +0000	168,9550000000	0
Mon, 17 Apr 2017 16:47:53 +0000	168,9550000000	+0,0726
Sun, 16 Apr 2017 09:09:52 +0000	168,8824000000	-0,0564
Tue, 11 Apr 2017 13:16:00 +0000	168,9388000000	+0,0161
Fri, 07 Apr 2017 06:43:10 +0000	168,9227000000	-0,0161
Thu, 06 Apr 2017 09:57:23 +0000	168,9388000000	0
Thu, 06 Apr 2017 04:58:36 +0000	168,9388000000	0
Wed, 05 Apr 2017 09:14:42 +0000	168,9388000000	0
Tue, 04 Apr 2017 15:05:33 +0000	168,9388000000	+0,0402
Sat, 01 Apr 2017 03:33:31 +0000	168,8986000000	-0,0402
Thu, 30 Mar 2017 14:23:37 +0000	168,9388000000	+0,008
Thu, 16 Mar 2017 02:44:43 +0000	168,9308000000	0
Wed, 15 Mar 2017 04:27:11 +0000	168,9308000000	+0,0242
Sat, 11 Mar 2017 03:04:33 +0000	168,9066000000	-0,0161
Fri, 10 Mar 2017 01:35:53 +0000	168,9227000000	0
Tue, 07 Mar 2017 15:56:53 +0000	168,9227000000	+0,0241
Wed, 01 Mar 2017 18:56:13 +0000	168,8986000000	0
Tue, 28 Feb 2017 20:36:33 +0000	168,8986000000	0
Tue, 28 Feb 2017 16:23:32 +0000	168,8986000000	+0,0242
Tue, 21 Feb 2017 17:13:52 +0000	168,8744000000	0
Tue, 21 Feb 2017 00:15:43 +0000	168,8744000000	0
Mon, 20 Feb 2017 01:57:55 +0000	168,8744000000	0
Thu, 16 Feb 2017 22:22:52 +0000	168,8744000000	0
Tue, 14 Feb 2017 21:03:58 +0000	168,8744000000	+0,0161
Wed, 08 Feb 2017 20:59:16 +0000	168,8583000000	-0,0483
Mon, 30 Jan 2017 14:26:53 +0000	168,9066000000	+0,0242
Sun, 29 Jan 2017 18:29:47 +0000	168,8824000000	0
Sun, 29 Jan 2017 07:59:30 +0000	168,8824000000	-0,0242
Fri, 27 Jan 2017 13:55:33 +0000	168,9066000000	0
Tue, 24 Jan 2017 17:31:57 +0000	168,9066000000	0
Mon, 23 Jan 2017 12:58:54 +0000	168,9066000000	-0,0564
Sun, 22 Jan 2017 04:23:01 +0000	168,9630000000	0
Sat, 21 Jan 2017 15:57:38 +0000	168,9630000000	0
Sat, 21 Jan 2017 12:25:47 +0000	168,9630000000	+0,0725
Tue, 17 Jan 2017 16:48:26 +0000	168,8905000000	+0,0483
Wed, 11 Jan 2017 04:19:30 +0000	168,8422000000	0
Mon, 09 Jan 2017 20:52:55 +0000	168,8422000000	-0,0402
Sat, 07 Jan 2017 20:58:09 +0000	168,8824000000	+0,0564
Fri, 06 Jan 2017 21:03:21 +0000	168,8260000000	-0,0645
Wed, 04 Jan 2017 19:29:24 +0000	168,8905000000	0
Wed, 04 Jan 2017 10:05:23 +0000	168,8905000000	+0,0161
Tue, 03 Jan 2017 20:42:24 +0000	168,8744000000	+0,6768
Mon, 02 Jan 2017 17:56:41 +0000	168,1976000000	0
Fri, 30 Dec 2016 13:55:51 +0000	168,1976000000	-0,7654
Sun, 25 Dec 2016 15:24:43 +0000	168,9630000000	0
Sun, 25 Dec 2016 04:31:16 +0000	168,9630000000	+0,0403
Tue, 20 Dec 2016 14:35:26 +0000	168,9227000000	+0,008
Sun, 18 Dec 2016 21:00:09 +0000	168,9147000000	0
Sun, 18 Dec 2016 14:08:46 +0000	168,9147000000	0
Fri, 16 Dec 2016 10:12:30 +0000	168,9147000000	+0,0403
Wed, 14 Dec 2016 16:19:46 +0000	168,8744000000	-0,0161
Wed, 14 Dec 2016 07:06:37 +0000	168,8905000000	+0,0967
Fri, 09 Dec 2016 20:34:15 +0000	168,7938000000	-0,0322
Thu, 08 Dec 2016 06:13:13 +0000	168,8260000000	+0,0402
Wed, 07 Dec 2016 16:34:58 +0000	168,7858000000	-0,1853
Tue, 06 Dec 2016 15:57:44 +0000	168,9711000000	+0,1289
Mon, 05 Dec 2016 08:13:23 +0000	168,8422000000	-0,0483
Mon, 05 Dec 2016 00:06:50 +0000	168,8905000000	-0,0322
Tue, 29 Nov 2016 17:33:19 +0000	168,9227000000	+0,0483
Sun, 27 Nov 2016 13:54:42 +0000	168,8744000000	0
Sun, 27 Nov 2016 07:07:06 +0000	168,8744000000	+0,0484
Thu, 24 Nov 2016 15:12:17 +0000	168,8260000000	-0,0484
Wed, 23 Nov 2016 01:20:29 +0000	168,8744000000	0
Fri, 18 Nov 2016 04:56:48 +0000	168,8744000000	0
Thu, 17 Nov 2016 05:37:07 +0000	168,8744000000	+0,2256
Thu, 10 Nov 2016 08:28:22 +0000	168,6488000000	-0,1772
Mon, 31 Oct 2016 05:11:10 +0000	168,8260000000	-0,0323
Tue, 25 Oct 2016 20:18:39 +0000	168,8583000000	0
Mon, 24 Oct 2016 16:28:44 +0000	168,8583000000	+0,3384
Thu, 13 Oct 2016 03:17:11 +0000	168,5199000000	0
Fri, 07 Oct 2016 06:08:31 +0000	168,5199000000	+0,1612
Thu, 06 Oct 2016 21:31:29 +0000	168,3587000000	-0,4029
Tue, 27 Sep 2016 10:17:29 +0000	168,7616000000	-0,0967
Tue, 27 Sep 2016 03:51:11 +0000	168,8583000000	+0,0806
Fri, 23 Sep 2016 21:52:09 +0000	168,7777000000	+0,5479
Sun, 18 Sep 2016 17:12:48 +0000	168,2298000000	0
Sun, 18 Sep 2016 08:26:47 +0000	168,2298000000	+0,1128
Wed, 14 Sep 2016 03:32:56 +0000	168,1170000000	0
Tue, 13 Sep 2016 09:03:55 +0000	168,1170000000	0
Fri, 09 Sep 2016 14:42:40 +0000	168,1170000000	-0,0967
Wed, 07 Sep 2016 19:08:39 +0000	168,2137000000	+0,3143
Sat, 03 Sep 2016 05:38:17 +0000	167,8994000000	-0,9428
Tue, 30 Aug 2016 06:45:53 +0000	168,8422000000	0
Fri, 26 Aug 2016 11:47:53 +0000	168,8422000000	0
Fri, 26 Aug 2016 06:19:09 +0000	168,8422000000	+0,0484
Thu, 25 Aug 2016 08:13:41 +0000	168,7938000000	+0,137
Sat, 20 Aug 2016 07:30:22 +0000	168,6568000000	+0,0241
Tue, 16 Aug 2016 02:54:54 +0000	168,6327000000	0
Mon, 15 Aug 2016 11:40:11 +0000	168,6327000000	+0,1692
Sat, 13 Aug 2016 02:27:41 +0000	168,4635000000	+0,0242
Thu, 11 Aug 2016 23:28:23 +0000	168,4393000000	-0,1611
Tue, 09 Aug 2016 07:08:04 +0000	168,6004000000	-0,3223
Tue, 02 Aug 2016 05:12:46 +0000	168,9227000000	+0,0483
Sun, 31 Jul 2016 04:53:58 +0000	168,8744000000	0
Fri, 29 Jul 2016 22:46:37 +0000	168,8744000000	0
Sun, 24 Jul 2016 13:59:58 +0000	168,8744000000	-0,0483
Mon, 18 Jul 2016 12:18:39 +0000	168,9227000000	+0,0322
Fri, 15 Jul 2016 10:45:56 +0000	168,8905000000	-0,0322
Wed, 13 Jul 2016 11:07:35 +0000	168,9227000000	-0,0161
Mon, 11 Jul 2016 09:53:57 +0000	168,9388000000	+0,008
Fri, 08 Jul 2016 22:20:29 +0000	168,9308000000	+0,1934
Wed, 06 Jul 2016 14:18:21 +0000	168,7374000000	0
Mon, 04 Jul 2016 00:10:58 +0000	168,7374000000	0
Fri, 01 Jul 2016 21:50:55 +0000	168,7374000000	-0,1531
Mon, 27 Jun 2016 05:18:10 +0000	168,8905000000	+1,0716
Fri, 24 Jun 2016 22:27:33 +0000	167,8189000000	-0,8943
Thu, 23 Jun 2016 02:10:42 +0000	168,7132000000	0
Wed, 22 Jun 2016 13:51:25 +0000	168,7132000000	+0,2578
Sun, 19 Jun 2016 21:17:59 +0000	168,4554000000	0
Sat, 18 Jun 2016 22:46:01 +0000	168,4554000000	0
Sat, 18 Jun 2016 06:26:24 +0000	168,4554000000	-0,1934
Fri, 17 Jun 2016 14:09:06 +0000	168,6488000000	+0,0081
Wed, 15 Jun 2016 00:10:09 +0000	168,6407000000	+0,4431
Mon, 13 Jun 2016 08:26:30 +0000	168,1976000000	-0,3303
Sun, 12 Jun 2016 19:10:12 +0000	168,5279000000	+0,008
Wed, 08 Jun 2016 05:28:56 +0000	168,5199000000	-0,0805
Tue, 07 Jun 2016 18:16:14 +0000	168,6004000000	0
Mon, 06 Jun 2016 18:08:21 +0000	168,6004000000	-0,2095
Sun, 05 Jun 2016 13:55:34 +0000	168,8099000000	0
Sun, 05 Jun 2016 01:55:16 +0000	168,8099000000	+0,2095
Fri, 03 Jun 2016 12:57:56 +0000	168,6004000000	-0,0967
Thu, 02 Jun 2016 21:25:03 +0000	168,6971000000	-0,2256
Mon, 30 May 2016 12:56:19 +0000	168,9227000000	+0,0322
Mon, 30 May 2016 05:59:04 +0000	168,8905000000	+0,2578
Sun, 29 May 2016 14:55:05 +0000	168,6327000000	0
Sat, 28 May 2016 17:42:05 +0000	168,6327000000	-0,2578
Fri, 27 May 2016 20:38:36 +0000	168,8905000000	+0,0161
Wed, 25 May 2016 01:58:09 +0000	168,8744000000	0
Tue, 24 May 2016 14:50:49 +0000	168,8744000000	+0,0645
Sat, 21 May 2016 01:14:58 +0000	168,8099000000	+0,0322
Thu, 19 May 2016 13:23:01 +0000	168,7777000000	+0,0242
Wed, 18 May 2016 21:31:47 +0000	168,7535000000	+0,008
Tue, 17 May 2016 14:21:59 +0000	168,7455000000	0
Tue, 17 May 2016 10:16:33 +0000	168,7455000000	-0,0644
Sat, 14 May 2016 19:55:41 +0000	168,8099000000	+0,1611
Wed, 11 May 2016 17:54:12 +0000	168,6488000000	+0,0161
Wed, 11 May 2016 08:56:47 +0000	168,6327000000	-0,0805
Mon, 09 May 2016 16:20:43 +0000	168,7132000000	+0,0805
Thu, 05 May 2016 11:18:46 +0000	168,6327000000	-0,2417
Mon, 02 May 2016 03:22:51 +0000	168,8744000000	0
Sat, 30 Apr 2016 13:16:04 +0000	168,8744000000	0
Sat, 30 Apr 2016 02:06:27 +0000	168,8744000000	-0,0161
Wed, 27 Apr 2016 15:24:58 +0000	168,8905000000	+0,0322
Tue, 26 Apr 2016 20:00:52 +0000	168,8583000000	+0,1612
Wed, 13 Apr 2016 18:41:25 +0000	168,6971000000	-0,0323
Tue, 12 Apr 2016 17:22:20 +0000	168,7294000000	-0,0322
Mon, 11 Apr 2016 16:26:32 +0000	168,7616000000	+0,0806
Mon, 11 Apr 2016 00:23:17 +0000	168,6810000000	0
Sat, 09 Apr 2016 23:27:56 +0000	168,6810000000	0
Fri, 08 Apr 2016 17:12:51 +0000	168,6810000000	-0,0161
Wed, 06 Apr 2016 20:58:47 +0000	168,6971000000	-0,0645
Sun, 03 Apr 2016 21:13:32 +0000	168,7616000000	0
Sat, 02 Apr 2016 16:53:04 +0000	168,7616000000	-0,008
Thu, 31 Mar 2016 08:22:17 +0000	168,7696000000	-0,0081
Wed, 30 Mar 2016 08:51:45 +0000	168,7777000000	+0,0161
Thu, 24 Mar 2016 03:00:34 +0000	168,7616000000	+0,1128
Sun, 20 Mar 2016 01:46:26 +0000	168,6488000000	0
Wed, 16 Mar 2016 12:06:22 +0000	168,6488000000	-0,0161
Sun, 13 Mar 2016 16:36:03 +0000	168,6649000000	0
Sat, 12 Mar 2016 20:25:34 +0000	168,6649000000	-0,0967
Tue, 08 Mar 2016 21:23:16 +0000	168,7616000000	-0,0161
Fri, 04 Mar 2016 21:47:20 +0000	168,7777000000	+0,0161
Thu, 03 Mar 2016 05:58:15 +0000	168,7616000000	0
Wed, 02 Mar 2016 13:27:13 +0000	168,7616000000	-0,0483
Wed, 02 Mar 2016 08:29:34 +0000	168,8099000000	0
Fri, 19 Feb 2016 09:59:09 +0000	168,8099000000	-0,0323
Thu, 18 Feb 2016 23:33:36 +0000	168,8422000000	+0,1612
Tue, 16 Feb 2016 03:32:34 +0000	168,6810000000	0
Mon, 15 Feb 2016 18:09:45 +0000	168,6810000000	-0,3706
Tue, 02 Feb 2016 10:20:45 +0000	169,0516000000	0
Wed, 27 Jan 2016 11:46:33 +0000	169,0516000000	-0,0081
Tue, 26 Jan 2016 06:04:30 +0000	169,0597000000	-0,0242
Sun, 24 Jan 2016 00:39:41 +0000	169,0839000000	0
Fri, 22 Jan 2016 14:40:57 +0000	169,0839000000	+0,0323
Wed, 20 Jan 2016 22:14:25 +0000	169,0516000000	0
Tue, 19 Jan 2016 09:13:32 +0000	169,0516000000	-0,0323
Sun, 17 Jan 2016 20:50:04 +0000	169,0839000000	+0,0323
Tue, 12 Jan 2016 21:35:34 +0000	169,0516000000	-0,0162
Mon, 11 Jan 2016 16:39:48 +0000	169,0678000000	+0,0645
Tue, 05 Jan 2016 03:32:16 +0000	169,0033000000	0
Mon, 04 Jan 2016 18:13:38 +0000	169,0033000000	+0,2256
Thu, 31 Dec 2015 20:49:02 +0000	168,7777000000	-0,1773
Thu, 31 Dec 2015 04:41:03 +0000	168,9550000000	+1,0153
Mon, 14 Dec 2015 04:27:10 +0000	167,9397000000	+0,427
Thu, 10 Dec 2015 17:07:12 +0000	167,5127000000	+0,6043
Wed, 09 Dec 2015 07:59:41 +0000	166,9084000000	-2,8926
Sat, 05 Dec 2015 09:36:36 +0000	169,8010000000	-0,008
Fri, 04 Dec 2015 07:57:20 +0000	169,8090000000	-0,1451
Thu, 26 Nov 2015 06:49:36 +0000	169,9541000000	-0,0161
Mon, 23 Nov 2015 06:56:46 +0000	169,9702000000	+0,0806
Tue, 17 Nov 2015 22:26:30 +0000	169,8896000000	-0,0806
Tue, 10 Nov 2015 20:40:57 +0000	169,9702000000	+0,0322
Sun, 08 Nov 2015 03:44:41 +0000	169,9380000000	+0,0806
Sat, 31 Oct 2015 22:01:51 +0000	169,8574000000	+1,4987
Tue, 27 Oct 2015 06:14:26 +0000	168,3587000000	+0,0806
Fri, 23 Oct 2015 10:05:10 +0000	168,2781000000	0
Thu, 22 Oct 2015 23:16:41 +0000	168,2781000000	0
Thu, 22 Oct 2015 16:16:55 +0000	168,2781000000	0
Mon, 19 Oct 2015 14:15:10 +0000	168,2781000000	+0,0644
Sat, 10 Oct 2015 00:08:01 +0000	168,2137000000	-0,0644
Wed, 07 Oct 2015 12:27:27 +0000	168,2781000000	-0,0645
Wed, 07 Oct 2015 08:01:55 +0000	168,3426000000	-0,0161
Sat, 03 Oct 2015 15:28:06 +0000	168,3587000000	+0,1611
Sun, 27 Sep 2015 20:19:44 +0000	168,1976000000	0
Sun, 27 Sep 2015 13:36:25 +0000	168,1976000000	0
Sun, 27 Sep 2015 02:25:53 +0000	168,1976000000	0
Fri, 25 Sep 2015 17:03:08 +0000	168,1976000000	0
Thu, 24 Sep 2015 02:29:35 +0000	168,1976000000	+0,0484
Mon, 21 Sep 2015 21:10:18 +0000	168,1492000000	-0,0161
Sat, 19 Sep 2015 05:25:27 +0000	168,1653000000	+0,0161
Fri, 18 Sep 2015 03:58:06 +0000	168,1492000000	-0,0645
Fri, 11 Sep 2015 23:23:52 +0000	168,2137000000	+0,3384
Wed, 02 Sep 2015 19:52:18 +0000	167,8753000000	+0,0806
Mon, 31 Aug 2015 08:13:46 +0000	167,7947000000	+0,3545
Fri, 28 Aug 2015 23:28:01 +0000	167,4402000000	-0,1934
Wed, 26 Aug 2015 12:03:14 +0000	167,6336000000	+3,5453
Mon, 27 Jul 2015 13:44:32 +0000	164,0883000000	+0,0161
Sun, 26 Jul 2015 11:55:29 +0000	164,0722000000	+0,0322
Tue, 21 Jul 2015 04:42:03 +0000	164,0400000000	0
Sat, 18 Jul 2015 21:17:39 +0000	164,0400000000	0
Sat, 18 Jul 2015 11:48:49 +0000	164,0400000000	+0,1128
Tue, 14 Jul 2015 21:33:55 +0000	163,9272000000	-0,0161
Mon, 06 Jul 2015 03:44:57 +0000	163,9433000000	-1,0072
Thu, 18 Jun 2015 11:48:47 +0000	164,9505000000	+2,0382
Tue, 16 Jun 2015 10:21:54 +0000	162,9123000000	-0,1798
Sat, 13 Jun 2015 21:55:17 +0000	163,0921000000	0
Sat, 13 Jun 2015 13:25:37 +0000	163,0921000000	+0,197
Thu, 11 Jun 2015 13:40:21 +0000	162,8951000000	-0,7858
Tue, 09 Jun 2015 08:59:48 +0000	163,6809000000	+2,5597
Sun, 07 Jun 2015 03:12:30 +0000	161,1212000000	+0,0637
Fri, 05 Jun 2015 15:20:50 +0000	161,0575000000	-1,3907
Fri, 05 Jun 2015 02:07:32 +0000	162,4482000000	+4,2345
Wed, 27 May 2015 06:17:39 +0000	158,2137000000	-0,3477
Tue, 26 May 2015 13:02:06 +0000	158,5614000000	-2,8235
Wed, 20 May 2015 13:58:22 +0000	161,3849000000	-0,2927
Tue, 19 May 2015 14:20:51 +0000	161,6776000000	-4,2154
Sat, 16 May 2015 04:12:31 +0000	165,8930000000	-0,0135
Fri, 15 May 2015 20:07:51 +0000	165,9065000000	+1,0696
Thu, 14 May 2015 17:32:19 +0000	164,8369000000	-0,4281
Thu, 14 May 2015 07:50:38 +0000	165,2650000000	+0,9182
Thu, 14 May 2015 00:32:01 +0000	164,3468000000	+1,707
Wed, 13 May 2015 12:22:28 +0000	162,6398000000	+0,8928
Tue, 12 May 2015 05:37:44 +0000	161,7470000000	+0,3915
Mon, 11 May 2015 07:03:37 +0000	161,3555000000	+2,8755
Tue, 28 Apr 2015 12:16:06 +0000	158,4800000000	+1,2763
Sat, 25 Apr 2015 16:19:12 +0000	157,2037000000	+3,5404
Sun, 12 Apr 2015 20:01:00 +0000	153,6633000000	+0,2088
Wed, 11 Mar 2015 14:37:16 +0000	153,4545000000	-6,3462
Thu, 05 Mar 2015 17:03:42 +0000	159,8007000000	-2,4544
Mon, 02 Mar 2015 19:13:19 +0000	162,2551000000	-0,2908
Fri, 27 Feb 2015 09:45:11 +0000	162,5459000000	-2,0833
Sun, 22 Feb 2015 13:51:34 +0000	164,6292000000	+0,205
Sun, 15 Feb 2015 20:23:45 +0000	164,4242000000	+3,5744
Sat, 24 Jan 2015 00:32:27 +0000	160,8498000000	-16,644
Mon, 15 Dec 2014 15:38:04 +0000	177,4938000000	-0,8022
Sun, 14 Dec 2014 08:05:38 +0000	178,2960000000	0
Sun, 14 Dec 2014 00:31:00 +0000	178,2960000000	0
Sat, 13 Dec 2014 10:14:46 +0000	178,2960000000	+1,3097
Sun, 07 Dec 2014 18:55:40 +0000	176,9863000000	-23,0547
Mon, 01 Dec 2014 20:23:34 +0000	200,0410000000	+0,1178
Fri, 28 Nov 2014 08:47:25 +0000	199,9232000000	+0,3338
Tue, 18 Nov 2014 14:32:04 +0000	199,5894000000	-0,1571
Wed, 12 Nov 2014 14:19:07 +0000	199,7465000000	+0,1178
Tue, 11 Nov 2014 05:56:41 +0000	199,6287000000	-0,2552
Mon, 10 Nov 2014 22:09:29 +0000	199,8839000000	-1,1978
Fri, 07 Nov 2014 14:44:10 +0000	201,0817000000	+4,0523
Mon, 03 Nov 2014 23:03:56 +0000	197,0294000000	-5,2504
Wed, 15 Oct 2014 14:10:53 +0000	202,2798000000	+12,7998
Mon, 13 Oct 2014 15:01:42 +0000	189,4800000000	+5,2992
Fri, 03 Oct 2014 11:08:23 +0000	184,1808000000	-1,7317
Fri, 26 Sep 2014 13:55:07 +0000	185,9125000000	-1,9021
Mon, 22 Sep 2014 16:56:24 +0000	187,8146000000	-1,088
Sun, 21 Sep 2014 08:19:01 +0000	188,9026000000	0
Sat, 20 Sep 2014 10:30:33 +0000	188,9026000000	-0,081
Mon, 15 Sep 2014 07:19:25 +0000	188,9836000000	+0,8129
Sat, 13 Sep 2014 06:38:01 +0000	188,1707000000	-0,0304
Sun, 07 Sep 2014 04:46:19 +0000	188,2011000000	-0,0358
Fri, 05 Sep 2014 05:51:12 +0000	188,2369000000	-4,4293
Tue, 26 Aug 2014 06:24:07 +0000	192,6662000000	-4,7996
Tue, 19 Aug 2014 14:22:43 +0000	197,4658000000	+1,0629
Fri, 15 Aug 2014 06:31:55 +0000	196,4029000000	+0,7473
Thu, 14 Aug 2014 18:29:41 +0000	195,6556000000	+0,5703
Tue, 12 Aug 2014 15:02:20 +0000	195,0853000000	+6,9066
Tue, 05 Aug 2014 20:01:11 +0000	188,1787000000	-0,0011
Wed, 30 Jul 2014 23:04:38 +0000	188,1798000000	-0,8414
Mon, 28 Jul 2014 16:43:31 +0000	189,0212000000	-4,8336
Sun, 27 Jul 2014 19:09:31 +0000	193,8548000000	0
Sun, 27 Jul 2014 15:15:47 +0000	193,8548000000	+2,6855
Sun, 13 Jul 2014 22:57:10 +0000	191,1693000000	-0,1128
Thu, 10 Jul 2014 11:23:49 +0000	191,2821000000	+0,3628
Wed, 25 Jun 2014 02:01:41 +0000	190,9193000000	+1,238
Wed, 18 Jun 2014 07:40:10 +0000	189,6813000000	-3,2546
Sat, 14 Jun 2014 22:04:28 +0000	192,9359000000	+2,3052
Fri, 06 Jun 2014 12:57:10 +0000	190,6307000000	-17,1615
Thu, 29 May 2014 16:30:00 +0000	207,7922000000	0
Wed, 14 May 2014 17:11:34 +0000	207,7922000000	0
Sat, 10 May 2014 00:34:57 +0000	207,7922000000	0
Fri, 09 May 2014 20:23:33 +0000	207,7922000000	0
Mon, 05 May 2014 21:57:23 +0000	207,7922000000	0
Thu, 24 Apr 2014 20:33:07 +0000	207,7922000000	0
Sun, 13 Apr 2014 11:34:16 +0000	207,7922000000	0
Wed, 09 Apr 2014 12:01:18 +0000	207,7922000000	0
Tue, 08 Apr 2014 16:55:35 +0000	207,7922000000	0
Mon, 07 Apr 2014 08:32:30 +0000	207,7922000000	0
Thu, 03 Apr 2014 13:28:01 +0000	207,7922000000	0
Wed, 02 Apr 2014 01:25:41 +0000	207,7922000000	0
Sat, 29 Mar 2014 21:06:31 +0000	207,7922000000	0
Tue, 11 Mar 2014 01:14:33 +0000	207,7922000000	0
Mon, 10 Mar 2014 16:40:15 +0000	207,7922000000	0
Sun, 09 Mar 2014 01:41:08 +0000	207,7922000000	0
Wed, 19 Feb 2014 05:01:34 +0000	207,7922000000	0
Mon, 10 Feb 2014 04:49:26 +0000	207,7922000000	0
Wed, 29 Jan 2014 09:29:20 +0000	207,7922000000	0
Fri, 10 Jan 2014 23:54:42 +0000	207,7922000000	+1,3465
Fri, 20 Dec 2013 11:25:33 +0000	206,4457000000	-2,9543
Fri, 13 Dec 2013 21:44:21 +0000	209,4000000000	-1,767
Sun, 08 Dec 2013 19:27:30 +0000	211,1670000000	+5,402382
Mon, 04 Nov 2013 04:05:42 +0000	205,7646180000	-0,103973
Thu, 17 Oct 2013 18:44:25 +0000	205,8685910000	+0,958223
Wed, 02 Oct 2013 13:57:30 +0000	204,9103680000	0
Tue, 01 Oct 2013 02:43:12 +0000	204,9103680000	0
Fri, 27 Sep 2013 02:22:14 +0000	204,9103680000	+1,501984
Tue, 24 Sep 2013 06:38:08 +0000	203,4083840000	+4,81611
Fri, 13 Sep 2013 18:58:51 +0000	198,5922740000	+1,442072
Wed, 21 Aug 2013 22:42:46 +0000	197,1502020000	+5,419331
Fri, 02 Aug 2013 17:26:09 +0000	191,7308710000	+0,183288
Mon, 29 Jul 2013 06:12:50 +0000	191,5475830000	+8,287427
Tue, 09 Jul 2013 07:14:45 +0000	183,2601560000	-1,072848
Wed, 26 Jun 2013 10:47:37 +0000	184,3330040000	-1,00343
Sun, 23 Jun 2013 11:59:10 +0000	185,3364340000	-0,951653
Fri, 21 Jun 2013 19:21:47 +0000	186,2880870000	-0,323872
Wed, 12 Jun 2013 16:36:13 +0000	186,6119590000	+4,657651
Wed, 22 May 2013 16:58:45 +0000	181,9543080000	+0,767664
Sat, 18 May 2013 22:03:53 +0000	181,1866440000	-0,04883
Fri, 17 May 2013 06:00:38 +0000	181,2354740000	-1,407566
Wed, 15 May 2013 18:10:04 +0000	182,6430400000	+0,056009
Mon, 13 May 2013 00:00:51 +0000	182,5870310000	-1,369067
Wed, 08 May 2013 11:30:17 +0000	183,9560980000	+0,909552
Fri, 26 Apr 2013 22:15:40 +0000	183,0465460000	-0,651092
Thu, 25 Apr 2013 20:32:48 +0000	183,6976380000	+1,094726
Wed, 24 Apr 2013 10:31:23 +0000	182,6029120000	-0,498307
Mon, 15 Apr 2013 19:02:20 +0000	183,1012190000	-0,708398
Wed, 10 Apr 2013 14:24:50 +0000	183,8096170000	+2,33613
Fri, 05 Apr 2013 05:34:09 +0000	181,4734870000	-1,010874
Mon, 18 Mar 2013 01:47:07 +0000	182,4843610000	0
Sat, 16 Mar 2013 05:36:53 +0000	182,4843610000	-1,795812
Thu, 28 Feb 2013 06:31:40 +0000	184,2801730000	-3,595993
Wed, 20 Feb 2013 02:11:43 +0000	187,8761660000	+0,327849
Tue, 19 Feb 2013 22:05:27 +0000	187,5483170000	0
Tue, 19 Feb 2013 07:53:08 +0000	187,5483170000	0
Tue, 19 Feb 2013 03:56:13 +0000	187,5483170000	0
Mon, 18 Feb 2013 22:46:44 +0000	187,5483170000	0
Sat, 16 Feb 2013 06:08:31 +0000	187,5483170000	0
Fri, 15 Feb 2013 19:28:34 +0000	187,5483170000	-1,029422
Wed, 13 Feb 2013 09:11:03 +0000	188,5777390000	+0,600682
Tue, 12 Feb 2013 08:07:07 +0000	187,9770570000	+0,381544
Mon, 11 Feb 2013 20:24:35 +0000	187,5955130000	+0,035058
Mon, 11 Feb 2013 17:08:38 +0000	187,5604550000	+1,353013
Wed, 23 Jan 2013 11:32:24 +0000	186,2074420000	+0,986453
Sun, 13 Jan 2013 13:28:23 +0000	185,2209890000	+2,79232
Thu, 10 Jan 2013 03:16:50 +0000	182,4286690000	-1,552822
Sun, 06 Jan 2013 22:00:54 +0000	183,9814910000	+0,320028
Fri, 14 Dec 2012 11:17:01 +0000	183,6614630000	+3,409532
Fri, 30 Nov 2012 12:03:13 +0000	180,2519310000	+0,0646
Thu, 29 Nov 2012 16:50:40 +0000	180,1873310000	+1,13216
Mon, 26 Nov 2012 18:14:02 +0000	179,0551710000	+0,257782
Sat, 24 Nov 2012 11:37:19 +0000	178,7973890000	+1,942248
Thu, 22 Nov 2012 04:00:54 +0000	176,8551410000	+1,325718
Sun, 18 Nov 2012 11:21:07 +0000	175,5294230000	0
Sat, 17 Nov 2012 16:18:26 +0000	175,5294230000	-1,212615
Tue, 06 Nov 2012 14:47:55 +0000	176,7420380000	-1,675035
Thu, 25 Oct 2012 02:21:47 +0000	178,4170730000	+0,615275
Wed, 24 Oct 2012 14:28:16 +0000	177,8017980000	-0,939728
Tue, 23 Oct 2012 13:18:10 +0000	178,7415260000	-0,366997
Mon, 22 Oct 2012 21:35:58 +0000	179,1085230000	+0,466559
Sat, 20 Oct 2012 15:31:39 +0000	178,6419640000	+0,952592
Mon, 15 Oct 2012 15:32:12 +0000	177,6893720000	-0,440049
Fri, 12 Oct 2012 14:06:19 +0000	178,1294210000	+2,965712
Sun, 30 Sep 2012 08:41:03 +0000	175,1637090000	0
Sat, 29 Sep 2012 09:10:39 +0000	175,1637090000	-0,989772
Fri, 28 Sep 2012 11:38:05 +0000	176,1534810000	-0,086126
Thu, 20 Sep 2012 12:13:02 +0000	176,2396070000	-2,080317
Sun, 16 Sep 2012 18:38:55 +0000	178,3199240000	+7,775642
Mon, 27 Aug 2012 23:04:22 +0000	170,5442820000	+2,931632
Tue, 22 May 2012 08:45:37 +0000	167,6126500000	-1,843028
Thu, 26 Jan 2012 02:16:07 +0000	169,4556780000	+1,580098
Mon, 12 Sep 2011 05:51:21 +0000	167,8755800000	-4,927861
Sun, 10 Jul 2011 09:46:49 +0000	172,8034410000	0

Please note that LVL to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 10:07:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Pakistan rupee exchange chart

Note: The Latvian lats to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the LVL/PKR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Pakistan rupee pair for a period of 2428 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.