The exchange rate as of today for LVL/PLN is LVL per PLN, which means that with 100 Latvian lati you can buy Polish zloty.

Below you will find information about historical currency exchange rates for LVL/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or PLN currencies.

LVL to PLN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 02:10:13 +0000	5,8331000000	0
Sun, 15 Apr 2018 17:47:55 +0000	5,8331000000	0
Tue, 03 Apr 2018 08:30:25 +0000	5,8331000000	-0,0262
Wed, 01 Nov 2017 11:23:40 +0000	5,8593000000	-0,0348
Sun, 29 Oct 2017 17:20:59 +0000	5,8941000000	+0,1033
Sun, 22 Oct 2017 08:42:21 +0000	5,7908000000	+0,0072
Thu, 19 Oct 2017 03:41:02 +0000	5,7836000000	-0,0219
Thu, 12 Oct 2017 09:45:27 +0000	5,8055000000	-0,0811
Wed, 04 Oct 2017 17:04:35 +0000	5,8866000000	+0,1336
Sun, 24 Sep 2017 00:08:45 +0000	5,7530000000	-0,0006
Fri, 22 Sep 2017 22:55:38 +0000	5,7536000000	-0,0044
Tue, 19 Sep 2017 13:14:44 +0000	5,7580000000	-0,009
Sun, 17 Sep 2017 16:00:44 +0000	5,7670000000	-0,0661
Tue, 12 Sep 2017 19:54:15 +0000	5,8331000000	0
Wed, 06 Sep 2017 13:10:24 +0000	5,8331000000	0
Tue, 05 Sep 2017 03:06:55 +0000	5,8331000000	0
Fri, 01 Sep 2017 15:12:29 +0000	5,8331000000	0
Thu, 31 Aug 2017 04:25:39 +0000	5,8331000000	0
Thu, 31 Aug 2017 00:28:50 +0000	5,8331000000	0
Sun, 20 Aug 2017 00:25:07 +0000	5,8331000000	0
Thu, 17 Aug 2017 20:38:31 +0000	5,8331000000	0
Wed, 16 Aug 2017 18:06:14 +0000	5,8331000000	0
Thu, 10 Aug 2017 13:06:13 +0000	5,8331000000	0
Tue, 08 Aug 2017 20:40:58 +0000	5,8331000000	0
Sat, 05 Aug 2017 19:50:07 +0000	5,8331000000	0
Mon, 31 Jul 2017 08:37:03 +0000	5,8331000000	-0,0636
Sun, 23 Jul 2017 03:06:16 +0000	5,8967000000	0
Sat, 22 Jul 2017 01:22:53 +0000	5,8967000000	-0,0107
Sun, 16 Jul 2017 09:09:00 +0000	5,9074000000	-0,0592
Sat, 01 Jul 2017 06:32:52 +0000	5,9666000000	-0,0038
Fri, 30 Jun 2017 20:23:06 +0000	5,9704000000	-0,0145
Thu, 29 Jun 2017 05:28:34 +0000	5,9849000000	-0,0352
Tue, 27 Jun 2017 20:09:10 +0000	6,0201000000	-0,058
Mon, 26 Jun 2017 03:48:23 +0000	6,0781000000	-0,0016
Sat, 24 Jun 2017 00:17:47 +0000	6,0797000000	+0,0202
Sun, 18 Jun 2017 06:48:11 +0000	6,0595000000	-0,0216
Fri, 16 Jun 2017 13:08:59 +0000	6,0811000000	-0,035
Thu, 15 Jun 2017 18:39:11 +0000	6,1161000000	+0,088
Thu, 15 Jun 2017 11:59:05 +0000	6,0281000000	+0,0114
Mon, 12 Jun 2017 06:11:04 +0000	6,0167000000	-0,0076
Sat, 10 Jun 2017 22:14:57 +0000	6,0243000000	+0,0262
Wed, 07 Jun 2017 01:41:54 +0000	5,9981000000	-0,005
Tue, 06 Jun 2017 07:54:10 +0000	6,0031000000	+0,028
Sun, 04 Jun 2017 22:31:13 +0000	5,9751000000	-0,0548
Mon, 29 May 2017 13:16:25 +0000	6,0299000000	+0,0256
Fri, 26 May 2017 01:54:56 +0000	6,0043000000	-0,0511
Wed, 24 May 2017 02:54:20 +0000	6,0554000000	+0,0361
Mon, 22 May 2017 15:40:48 +0000	6,0193000000	-0,0952
Thu, 18 May 2017 11:46:59 +0000	6,1145000000	-0,0856
Mon, 15 May 2017 07:53:39 +0000	6,2001000000	-0,0441
Thu, 11 May 2017 00:18:56 +0000	6,2442000000	+0,0117
Mon, 08 May 2017 15:59:31 +0000	6,2325000000	+0,0618
Sun, 07 May 2017 15:23:16 +0000	6,1707000000	-0,2337
Sun, 23 Apr 2017 15:04:32 +0000	6,4044000000	0
Sat, 22 Apr 2017 02:08:14 +0000	6,4044000000	-0,0346
Fri, 21 Apr 2017 15:11:20 +0000	6,4390000000	+0,0244
Thu, 20 Apr 2017 20:31:28 +0000	6,4146000000	+0,0079
Thu, 20 Apr 2017 17:26:52 +0000	6,4067000000	+0,0308
Wed, 19 Apr 2017 09:02:24 +0000	6,3759000000	-0,0567
Tue, 18 Apr 2017 01:12:11 +0000	6,4326000000	+0,0052
Fri, 14 Apr 2017 18:19:01 +0000	6,4274000000	-0,0202
Tue, 11 Apr 2017 10:03:54 +0000	6,4476000000	+0,0432
Fri, 07 Apr 2017 06:04:52 +0000	6,4044000000	-0,0063
Wed, 05 Apr 2017 09:14:44 +0000	6,4107000000	+0,0078
Tue, 04 Apr 2017 05:38:23 +0000	6,4029000000	+0,0033
Sun, 02 Apr 2017 16:34:37 +0000	6,3996000000	+0,0205
Fri, 24 Mar 2017 00:25:17 +0000	6,3791000000	-0,0669
Fri, 17 Mar 2017 11:47:10 +0000	6,4460000000	-0,0306
Thu, 16 Mar 2017 03:27:01 +0000	6,4766000000	+0,0024
Wed, 15 Mar 2017 23:43:28 +0000	6,4742000000	-0,0736
Tue, 14 Mar 2017 00:29:49 +0000	6,5478000000	-0,0107
Tue, 07 Mar 2017 15:56:55 +0000	6,5585000000	+0,0274
Sun, 05 Mar 2017 03:55:59 +0000	6,5311000000	0
Sat, 04 Mar 2017 19:11:43 +0000	6,5311000000	-0,0161
Wed, 01 Mar 2017 23:50:10 +0000	6,5472000000	-0,0029
Tue, 28 Feb 2017 20:24:59 +0000	6,5501000000	+0,0074
Tue, 28 Feb 2017 16:23:35 +0000	6,5427000000	-0,0278
Tue, 28 Feb 2017 08:34:27 +0000	6,5705000000	-0,01
Tue, 21 Feb 2017 15:48:26 +0000	6,5805000000	+0,0008
Sun, 19 Feb 2017 18:05:37 +0000	6,5797000000	+0,0406
Thu, 16 Feb 2017 09:02:55 +0000	6,5391000000	+0,0148
Thu, 09 Feb 2017 16:48:50 +0000	6,5243000000	+0,0632
Tue, 07 Feb 2017 04:51:36 +0000	6,4611000000	-0,0058
Fri, 03 Feb 2017 07:23:19 +0000	6,4669000000	-0,0635
Sun, 29 Jan 2017 18:29:50 +0000	6,5304000000	0
Sun, 29 Jan 2017 07:59:34 +0000	6,5304000000	0
Fri, 27 Jan 2017 22:12:13 +0000	6,5304000000	-0,0339
Fri, 27 Jan 2017 04:27:07 +0000	6,5643000000	-0,073
Thu, 19 Jan 2017 16:00:34 +0000	6,6373000000	+0,02
Thu, 19 Jan 2017 10:58:26 +0000	6,6173000000	-0,0262
Sun, 15 Jan 2017 20:19:46 +0000	6,6435000000	+0,005
Thu, 12 Jan 2017 20:30:53 +0000	6,6385000000	+0,0232
Thu, 12 Jan 2017 13:57:06 +0000	6,6153000000	-0,0505
Sun, 08 Jan 2017 18:38:24 +0000	6,6658000000	+0,0134
Fri, 06 Jan 2017 04:56:54 +0000	6,6524000000	-0,1439
Tue, 03 Jan 2017 21:42:36 +0000	6,7963000000	-0,0342
Tue, 03 Jan 2017 11:26:16 +0000	6,8305000000	+0,0884
Sun, 01 Jan 2017 22:47:49 +0000	6,7421000000	0
Sun, 01 Jan 2017 12:32:26 +0000	6,7421000000	+0,0021
Fri, 30 Dec 2016 13:29:25 +0000	6,7400000000	-0,0615
Tue, 27 Dec 2016 05:30:04 +0000	6,8015000000	+0,0103
Sun, 25 Dec 2016 04:31:18 +0000	6,7912000000	-0,0293
Sun, 18 Dec 2016 21:00:12 +0000	6,8205000000	0
Sun, 18 Dec 2016 13:47:48 +0000	6,8205000000	-0,0036
Fri, 16 Dec 2016 10:58:49 +0000	6,8241000000	+0,1166
Wed, 14 Dec 2016 15:56:22 +0000	6,7075000000	-0,0003
Wed, 14 Dec 2016 08:03:43 +0000	6,7078000000	-0,0859
Sun, 11 Dec 2016 11:43:41 +0000	6,7937000000	+0,0546
Fri, 09 Dec 2016 10:17:02 +0000	6,7391000000	-0,0197
Mon, 05 Dec 2016 15:52:33 +0000	6,7588000000	-0,0041
Thu, 01 Dec 2016 09:55:05 +0000	6,7629000000	+0,0303
Tue, 29 Nov 2016 16:51:57 +0000	6,7326000000	+0,0515
Mon, 28 Nov 2016 06:49:53 +0000	6,6811000000	-0,0339
Sun, 27 Nov 2016 07:07:40 +0000	6,7150000000	-0,0366
Thu, 24 Nov 2016 17:51:20 +0000	6,7516000000	-0,0264
Thu, 24 Nov 2016 06:53:00 +0000	6,7780000000	+0,0501
Mon, 21 Nov 2016 20:21:29 +0000	6,7279000000	+0,0202
Mon, 21 Nov 2016 12:16:14 +0000	6,7077000000	-0,0493
Mon, 21 Nov 2016 01:15:59 +0000	6,7570000000	+0,1451
Wed, 16 Nov 2016 00:50:15 +0000	6,6119000000	+0,1499
Fri, 11 Nov 2016 04:47:57 +0000	6,4620000000	+0,1964
Fri, 04 Nov 2016 11:35:01 +0000	6,2656000000	-0,0003
Fri, 04 Nov 2016 06:36:01 +0000	6,2659000000	+0,0024
Thu, 03 Nov 2016 21:11:58 +0000	6,2635000000	-0,0088
Wed, 02 Nov 2016 01:06:49 +0000	6,2723000000	-0,0908
Sun, 30 Oct 2016 03:04:29 +0000	6,3631000000	-0,0293
Tue, 25 Oct 2016 20:18:42 +0000	6,3924000000	-0,0087
Sun, 23 Oct 2016 17:36:50 +0000	6,4011000000	-0,0123
Fri, 21 Oct 2016 20:01:14 +0000	6,4134000000	+0,0922
Tue, 18 Oct 2016 04:59:59 +0000	6,3212000000	-0,0095
Sun, 16 Oct 2016 13:23:48 +0000	6,3307000000	+0,0347
Fri, 14 Oct 2016 11:53:53 +0000	6,2960000000	+0,0146
Thu, 13 Oct 2016 03:17:34 +0000	6,2814000000	+0,1197
Sat, 08 Oct 2016 06:28:25 +0000	6,1617000000	-0,0223
Thu, 06 Oct 2016 22:09:33 +0000	6,1840000000	+0,023
Mon, 03 Oct 2016 08:35:14 +0000	6,1610000000	-0,0536
Mon, 19 Sep 2016 16:11:23 +0000	6,2146000000	-0,0046
Mon, 19 Sep 2016 05:43:08 +0000	6,2192000000	-0,0049
Sun, 18 Sep 2016 17:13:00 +0000	6,2241000000	-0,0278
Wed, 14 Sep 2016 03:32:59 +0000	6,2519000000	+0,0263
Sat, 10 Sep 2016 08:12:41 +0000	6,2256000000	0
Sat, 10 Sep 2016 03:04:39 +0000	6,2256000000	-0,0945
Thu, 01 Sep 2016 13:00:27 +0000	6,3201000000	+0,1392
Fri, 26 Aug 2016 11:47:54 +0000	6,1809000000	+0,0219
Mon, 15 Aug 2016 11:40:21 +0000	6,1590000000	-0,0092
Sat, 13 Aug 2016 11:39:05 +0000	6,1682000000	0
Sat, 13 Aug 2016 06:50:39 +0000	6,1682000000	-0,001
Fri, 12 Aug 2016 20:28:11 +0000	6,1692000000	+0,0212
Wed, 10 Aug 2016 11:34:24 +0000	6,1480000000	-0,0209
Wed, 10 Aug 2016 00:21:16 +0000	6,1689000000	-0,0341
Tue, 09 Aug 2016 10:24:52 +0000	6,2030000000	+0,0009
Mon, 08 Aug 2016 21:20:37 +0000	6,2021000000	-0,0061
Tue, 02 Aug 2016 15:50:42 +0000	6,2082000000	-0,1674
Fri, 22 Jul 2016 03:36:27 +0000	6,3756000000	-0,0107
Mon, 18 Jul 2016 12:18:57 +0000	6,3863000000	-0,0778
Sun, 17 Jul 2016 12:04:03 +0000	6,4641000000	0
Sat, 16 Jul 2016 23:10:56 +0000	6,4641000000	+0,0831
Fri, 15 Jul 2016 10:46:04 +0000	6,3810000000	-0,0545
Sun, 10 Jul 2016 12:52:49 +0000	6,4355000000	0
Sat, 09 Jul 2016 15:35:43 +0000	6,4355000000	-0,0304
Tue, 05 Jul 2016 22:21:36 +0000	6,4659000000	+0,0818
Thu, 30 Jun 2016 17:38:27 +0000	6,3841000000	-0,0624
Wed, 29 Jun 2016 09:55:38 +0000	6,4465000000	-0,0145
Sat, 25 Jun 2016 07:38:53 +0000	6,4610000000	+0,1612
Wed, 22 Jun 2016 01:35:10 +0000	6,2998000000	-0,011
Sat, 18 Jun 2016 22:46:10 +0000	6,3108000000	-0,0382
Thu, 16 Jun 2016 23:04:25 +0000	6,3490000000	+0,0058
Thu, 26 May 2016 19:40:56 +0000	6,3432000000	-0,0025
Thu, 26 May 2016 14:55:07 +0000	6,3457000000	-0,0399
Mon, 23 May 2016 10:50:12 +0000	6,3856000000	+0,0409
Sat, 21 May 2016 18:31:42 +0000	6,3447000000	0
Sat, 21 May 2016 01:15:00 +0000	6,3447000000	+0,016
Thu, 19 May 2016 13:23:12 +0000	6,3287000000	+0,0892
Wed, 18 May 2016 03:37:40 +0000	6,2395000000	-0,0197
Tue, 10 May 2016 21:39:06 +0000	6,2592000000	-0,0072
Tue, 10 May 2016 08:44:35 +0000	6,2664000000	+0,0084
Mon, 09 May 2016 16:20:48 +0000	6,2580000000	-0,0077
Sun, 08 May 2016 08:43:09 +0000	6,2657000000	+0,1715
Tue, 03 May 2016 11:08:47 +0000	6,0942000000	-0,0489
Mon, 02 May 2016 03:22:54 +0000	6,1431000000	-0,0088
Sun, 01 May 2016 22:36:46 +0000	6,1519000000	-0,09
Wed, 27 Apr 2016 04:39:14 +0000	6,2419000000	+0,1445
Wed, 20 Apr 2016 02:26:35 +0000	6,0974000000	-0,0354
Sun, 17 Apr 2016 19:47:32 +0000	6,1328000000	+0,0065
Wed, 13 Apr 2016 18:41:30 +0000	6,1263000000	+0,0544
Mon, 11 Apr 2016 00:23:27 +0000	6,0719000000	+0,0714
Mon, 04 Apr 2016 08:14:55 +0000	6,0005000000	-0,0145
Sun, 03 Apr 2016 21:13:35 +0000	6,0150000000	0
Sun, 03 Apr 2016 14:08:43 +0000	6,0150000000	0
Sat, 02 Apr 2016 12:24:13 +0000	6,0150000000	-0,0018
Fri, 01 Apr 2016 02:35:37 +0000	6,0168000000	+0,0946
Tue, 29 Mar 2016 18:09:30 +0000	5,9222000000	-0,2311
Thu, 24 Mar 2016 18:19:37 +0000	6,1533000000	+0,0111
Thu, 24 Mar 2016 03:00:39 +0000	6,1422000000	+0,0056
Wed, 23 Mar 2016 07:46:27 +0000	6,1366000000	+0,0339
Mon, 21 Mar 2016 20:28:56 +0000	6,1027000000	+0,0185
Thu, 17 Mar 2016 16:59:15 +0000	6,0842000000	-0,1531
Tue, 15 Mar 2016 16:55:05 +0000	6,2373000000	+0,0285
Tue, 15 Mar 2016 04:30:33 +0000	6,2088000000	+0,0022
Sun, 13 Mar 2016 16:36:07 +0000	6,2066000000	-0,1193
Sun, 06 Mar 2016 08:20:18 +0000	6,3259000000	0
Sat, 05 Mar 2016 17:47:20 +0000	6,3259000000	-0,0067
Fri, 04 Mar 2016 19:48:31 +0000	6,3326000000	-0,0741
Thu, 03 Mar 2016 03:58:59 +0000	6,4067000000	-0,0278
Wed, 02 Mar 2016 13:27:15 +0000	6,4345000000	+0,0125
Wed, 02 Mar 2016 08:26:25 +0000	6,4220000000	-0,0258
Fri, 26 Feb 2016 23:14:53 +0000	6,4478000000	+0,0689
Thu, 25 Feb 2016 15:08:23 +0000	6,3789000000	-0,0256
Wed, 24 Feb 2016 14:30:07 +0000	6,4045000000	+0,0756
Sun, 21 Feb 2016 14:51:03 +0000	6,3289000000	-0,0301
Mon, 15 Feb 2016 17:19:34 +0000	6,3590000000	+0,0245
Mon, 15 Feb 2016 13:52:16 +0000	6,3345000000	+0,0402
Sun, 14 Feb 2016 09:33:39 +0000	6,2943000000	0
Sun, 14 Feb 2016 01:22:23 +0000	6,2943000000	+0,0023
Thu, 11 Feb 2016 02:02:08 +0000	6,2920000000	-0,0436
Tue, 09 Feb 2016 16:08:56 +0000	6,3356000000	-0,0808
Mon, 08 Feb 2016 17:28:51 +0000	6,4164000000	+0,0494
Sun, 07 Feb 2016 01:57:30 +0000	6,3670000000	-0,2979
Sat, 23 Jan 2016 16:05:58 +0000	6,6649000000	+0,0225
Fri, 22 Jan 2016 15:09:15 +0000	6,6424000000	+0,0329
Wed, 20 Jan 2016 13:29:27 +0000	6,6095000000	+0,0212
Tue, 19 Jan 2016 10:08:54 +0000	6,5883000000	-0,0285
Sun, 17 Jan 2016 20:50:07 +0000	6,6168000000	0
Sat, 16 Jan 2016 01:29:30 +0000	6,6168000000	+0,1397
Tue, 12 Jan 2016 15:02:14 +0000	6,4771000000	-0,03
Thu, 07 Jan 2016 00:12:50 +0000	6,5071000000	-0,0144
Wed, 06 Jan 2016 15:31:06 +0000	6,5215000000	+0,0665
Tue, 05 Jan 2016 22:31:51 +0000	6,4550000000	+0,0981
Sun, 03 Jan 2016 15:57:41 +0000	6,3569000000	+0,0012
Fri, 01 Jan 2016 16:58:26 +0000	6,3557000000	+0,12
Mon, 28 Dec 2015 20:36:42 +0000	6,2357000000	+0,0076
Fri, 25 Dec 2015 00:23:45 +0000	6,2281000000	-0,0375
Wed, 23 Dec 2015 20:44:36 +0000	6,2656000000	-0,0729
Sun, 20 Dec 2015 19:57:46 +0000	6,3385000000	0
Sun, 20 Dec 2015 01:18:13 +0000	6,3385000000	0
Sat, 19 Dec 2015 11:29:14 +0000	6,3385000000	-0,0509
Fri, 18 Dec 2015 04:36:20 +0000	6,3894000000	-0,0119
Tue, 15 Dec 2015 17:03:46 +0000	6,4013000000	+0,0108
Thu, 10 Dec 2015 11:09:28 +0000	6,3905000000	-0,0191
Wed, 09 Dec 2015 07:59:44 +0000	6,4096000000	-0,1076
Wed, 02 Dec 2015 17:42:39 +0000	6,5172000000	+0,023
Wed, 02 Dec 2015 00:46:03 +0000	6,4942000000	+0,0165
Tue, 01 Dec 2015 09:23:33 +0000	6,4777000000	-0,0199
Sun, 29 Nov 2015 23:50:09 +0000	6,4976000000	0
Sat, 28 Nov 2015 14:15:22 +0000	6,4976000000	0
Sat, 28 Nov 2015 02:57:54 +0000	6,4976000000	+0,007
Fri, 27 Nov 2015 18:26:20 +0000	6,4906000000	+0,0006
Thu, 26 Nov 2015 11:20:54 +0000	6,4900000000	+0,0151
Thu, 26 Nov 2015 06:49:38 +0000	6,4749000000	+0,0627
Sat, 21 Nov 2015 07:59:20 +0000	6,4122000000	-0,0094
Wed, 18 Nov 2015 21:27:41 +0000	6,4216000000	-0,005
Tue, 17 Nov 2015 22:26:31 +0000	6,4266000000	-0,0024
Tue, 17 Nov 2015 16:10:36 +0000	6,4290000000	+0,0563
Mon, 16 Nov 2015 10:54:39 +0000	6,3727000000	-0,0242
Tue, 10 Nov 2015 17:18:07 +0000	6,3969000000	+0,0215
Tue, 10 Nov 2015 00:21:20 +0000	6,3754000000	-0,0345
Sat, 07 Nov 2015 18:37:50 +0000	6,4099000000	+0,1812
Mon, 02 Nov 2015 23:27:49 +0000	6,2287000000	-0,0202
Tue, 27 Oct 2015 23:16:43 +0000	6,2489000000	+0,0185
Tue, 27 Oct 2015 06:14:28 +0000	6,2304000000	+0,0195
Mon, 26 Oct 2015 05:04:03 +0000	6,2109000000	-0,0083
Mon, 26 Oct 2015 00:59:41 +0000	6,2192000000	-0,0094
Sat, 24 Oct 2015 09:06:47 +0000	6,2286000000	+0,0575
Thu, 22 Oct 2015 20:01:02 +0000	6,1711000000	-0,0014
Thu, 22 Oct 2015 15:56:25 +0000	6,1725000000	+0,1208
Tue, 20 Oct 2015 20:11:40 +0000	6,0517000000	+0,0644
Sun, 11 Oct 2015 17:34:53 +0000	5,9873000000	-0,0248
Thu, 08 Oct 2015 22:53:49 +0000	6,0121000000	-0,0615
Thu, 08 Oct 2015 02:41:55 +0000	6,0736000000	+0,0134
Tue, 06 Oct 2015 21:23:37 +0000	6,0602000000	-0,0565
Mon, 05 Oct 2015 17:03:50 +0000	6,1167000000	+0,0094
Sun, 04 Oct 2015 23:35:00 +0000	6,1073000000	+0,0005
Sun, 04 Oct 2015 17:30:02 +0000	6,1068000000	0
Sat, 03 Oct 2015 20:15:14 +0000	6,1068000000	+0,0264
Sun, 27 Sep 2015 13:35:56 +0000	6,0804000000	0
Sat, 26 Sep 2015 11:26:07 +0000	6,0804000000	-0,0194
Fri, 25 Sep 2015 04:44:39 +0000	6,0998000000	+0,0183
Wed, 23 Sep 2015 19:53:25 +0000	6,0815000000	-0,0051
Wed, 23 Sep 2015 10:02:43 +0000	6,0866000000	+0,0938
Sat, 19 Sep 2015 22:12:18 +0000	5,9928000000	0
Sat, 19 Sep 2015 15:18:34 +0000	5,9928000000	0
Sat, 19 Sep 2015 01:55:27 +0000	5,9928000000	0
Wed, 16 Sep 2015 05:37:58 +0000	5,9928000000	+0,0086
Mon, 14 Sep 2015 07:37:35 +0000	5,9842000000	+0,0038
Sat, 12 Sep 2015 13:05:34 +0000	5,9804000000	-0,1133
Sun, 06 Sep 2015 10:14:36 +0000	6,0937000000	0
Sat, 05 Sep 2015 17:29:58 +0000	6,0937000000	+0,0168
Wed, 02 Sep 2015 06:53:03 +0000	6,0769000000	-0,0063
Mon, 31 Aug 2015 21:04:35 +0000	6,0832000000	+0,0098
Sun, 30 Aug 2015 10:35:09 +0000	6,0734000000	+0,0072
Sun, 16 Aug 2015 19:17:22 +0000	6,0662000000	0
Sat, 15 Aug 2015 07:58:29 +0000	6,0662000000	0
Sat, 15 Aug 2015 03:36:01 +0000	6,0662000000	+0,0157
Thu, 13 Aug 2015 14:58:47 +0000	6,0505000000	-0,0935
Mon, 10 Aug 2015 18:00:31 +0000	6,1440000000	+0,0359
Tue, 04 Aug 2015 02:10:18 +0000	6,1081000000	+0,0756
Fri, 31 Jul 2015 14:07:42 +0000	6,0325000000	+0,0165
Wed, 29 Jul 2015 06:53:44 +0000	6,0160000000	+0,0321
Mon, 27 Jul 2015 22:37:09 +0000	5,9839000000	-0,1013
Sun, 26 Jul 2015 16:22:59 +0000	6,0852000000	+0,0011
Wed, 22 Jul 2015 17:12:12 +0000	6,0841000000	+0,0146
Fri, 17 Jul 2015 10:49:33 +0000	6,0695000000	-0,0008
Thu, 16 Jul 2015 14:02:39 +0000	6,0703000000	+0,0353
Mon, 13 Jul 2015 11:24:04 +0000	6,0350000000	+0,0028
Sat, 11 Jul 2015 10:13:03 +0000	6,0322000000	0
Sat, 11 Jul 2015 01:07:08 +0000	6,0322000000	-0,0454
Sun, 05 Jul 2015 21:18:05 +0000	6,0776000000	0
Sat, 04 Jul 2015 21:41:42 +0000	6,0776000000	0
Sat, 04 Jul 2015 15:06:38 +0000	6,0776000000	-0,0066
Fri, 03 Jul 2015 20:17:14 +0000	6,0842000000	-0,0083
Thu, 02 Jul 2015 23:16:13 +0000	6,0925000000	+0,0426
Tue, 30 Jun 2015 09:28:41 +0000	6,0499000000	+0,0263
Sat, 27 Jun 2015 00:02:38 +0000	6,0236000000	+0,0163
Fri, 26 Jun 2015 02:57:30 +0000	6,0073000000	+0,0042
Thu, 25 Jun 2015 11:06:20 +0000	6,0031000000	-0,0004
Wed, 24 Jun 2015 00:29:24 +0000	6,0035000000	+0,0613
Sat, 20 Jun 2015 05:55:00 +0000	5,9422000000	+0,0458
Sat, 13 Jun 2015 21:55:15 +0000	5,8964000000	+0,0178
Fri, 12 Jun 2015 00:39:34 +0000	5,8786000000	-0,0455
Mon, 08 Jun 2015 04:23:44 +0000	5,9241000000	+0,0057
Sun, 07 Jun 2015 08:18:15 +0000	5,9184000000	0
Sun, 07 Jun 2015 00:50:53 +0000	5,9184000000	+0,0056
Fri, 05 Jun 2015 15:18:45 +0000	5,9128000000	+0,0573
Mon, 01 Jun 2015 22:49:42 +0000	5,8555000000	-0,0456
Wed, 27 May 2015 06:14:16 +0000	5,9011000000	-0,0058
Tue, 26 May 2015 12:59:39 +0000	5,9069000000	+0,1084
Tue, 19 May 2015 07:39:27 +0000	5,7985000000	+0,0149
Mon, 18 May 2015 12:08:46 +0000	5,7836000000	+0,034
Sun, 17 May 2015 19:50:15 +0000	5,7496000000	-0,0185
Fri, 15 May 2015 08:24:35 +0000	5,7681000000	-0,0265
Mon, 11 May 2015 15:28:53 +0000	5,7946000000	+0,0582
Tue, 05 May 2015 04:25:08 +0000	5,7364000000	-0,0037
Fri, 01 May 2015 05:51:59 +0000	5,7401000000	-0,0067
Sat, 25 Apr 2015 16:19:00 +0000	5,7468000000	+0,038
Thu, 23 Apr 2015 10:41:30 +0000	5,7088000000	-0,0007
Tue, 14 Apr 2015 11:33:50 +0000	5,7095000000	-0,1174
Mon, 30 Mar 2015 09:58:39 +0000	5,8269000000	+0,0034
Mon, 23 Mar 2015 14:51:26 +0000	5,8235000000	-0,0565
Sun, 22 Mar 2015 12:58:56 +0000	5,8800000000	-0,0654
Thu, 19 Feb 2015 17:58:07 +0000	5,9454000000	-0,0106
Sun, 15 Feb 2015 20:23:50 +0000	5,9560000000	-0,0457
Tue, 27 Jan 2015 03:50:50 +0000	6,0017000000	-0,1471
Tue, 20 Jan 2015 08:03:57 +0000	6,1488000000	+0,0251
Sat, 03 Jan 2015 17:02:49 +0000	6,1237000000	-0,004
Tue, 30 Dec 2014 20:28:39 +0000	6,1277000000	+0,0391
Tue, 23 Dec 2014 12:49:23 +0000	6,0886000000	+0,025
Mon, 22 Dec 2014 20:13:32 +0000	6,0636000000	+0,1092
Sat, 13 Dec 2014 16:55:48 +0000	5,9544000000	+0,0124
Thu, 11 Dec 2014 23:29:24 +0000	5,9420000000	+0,0292
Thu, 04 Dec 2014 20:39:25 +0000	5,9128000000	-0,6644
Tue, 02 Dec 2014 06:53:18 +0000	6,5772000000	+0,013
Mon, 01 Dec 2014 15:06:51 +0000	6,5642000000	-0,0919
Sat, 22 Nov 2014 01:22:49 +0000	6,6561000000	+0,0277
Sun, 16 Nov 2014 23:39:36 +0000	6,6284000000	-0,0017
Sat, 15 Nov 2014 02:10:57 +0000	6,6301000000	+0,0025
Fri, 14 Nov 2014 19:12:43 +0000	6,6276000000	-0,0192
Wed, 12 Nov 2014 02:20:14 +0000	6,6468000000	-0,0165
Sat, 08 Nov 2014 16:14:17 +0000	6,6633000000	0
Sat, 08 Nov 2014 12:26:57 +0000	6,6633000000	-0,0184
Fri, 07 Nov 2014 14:44:13 +0000	6,6817000000	-0,0111
Thu, 06 Nov 2014 23:51:21 +0000	6,6928000000	+0,1288
Thu, 30 Oct 2014 03:56:26 +0000	6,5640000000	+0,0376
Mon, 27 Oct 2014 16:31:46 +0000	6,5264000000	-0,0032
Sun, 26 Oct 2014 17:12:25 +0000	6,5296000000	+0,1073
Thu, 23 Oct 2014 03:20:49 +0000	6,4223000000	+0,4653
Fri, 17 Oct 2014 03:18:25 +0000	5,9570000000	-0,028
Tue, 14 Oct 2014 15:32:56 +0000	5,9850000000	-0,1065
Mon, 13 Oct 2014 14:52:56 +0000	6,0915000000	+0,142
Thu, 09 Oct 2014 08:00:17 +0000	5,9495000000	+0,004
Tue, 30 Sep 2014 06:52:19 +0000	5,9455000000	-0,0093
Fri, 26 Sep 2014 13:55:22 +0000	5,9548000000	-0,0451
Sun, 21 Sep 2014 08:18:04 +0000	5,9999000000	0
Sat, 20 Sep 2014 21:35:29 +0000	5,9999000000	+0,028
Tue, 16 Sep 2014 00:49:41 +0000	5,9719000000	+0,0024
Sat, 13 Sep 2014 10:08:23 +0000	5,9695000000	-0,0278
Tue, 02 Sep 2014 09:37:21 +0000	5,9973000000	-0,0037
Fri, 29 Aug 2014 09:20:50 +0000	6,0010000000	+0,0382
Thu, 21 Aug 2014 17:00:56 +0000	5,9628000000	-0,2118
Tue, 19 Aug 2014 14:22:52 +0000	6,1746000000	+0,0015
Sat, 16 Aug 2014 02:10:04 +0000	6,1731000000	+0,0004
Fri, 15 Aug 2014 20:51:00 +0000	6,1727000000	+0,2262
Thu, 14 Aug 2014 10:55:14 +0000	5,9465000000	-0,244
Tue, 12 Aug 2014 14:10:34 +0000	6,1905000000	+0,229
Tue, 05 Aug 2014 20:01:02 +0000	5,9615000000	-0,1599
Sat, 02 Aug 2014 13:40:23 +0000	6,1214000000	+0,1955
Wed, 30 Jul 2014 17:26:03 +0000	5,9259000000	-0,1334
Mon, 28 Jul 2014 01:00:14 +0000	6,0593000000	+0,0343
Sun, 20 Jul 2014 06:29:52 +0000	6,0250000000	+0,1185
Fri, 18 Jul 2014 08:35:04 +0000	5,9065000000	-0,0803
Wed, 16 Jul 2014 03:29:29 +0000	5,9868000000	+0,0887
Thu, 10 Jul 2014 11:21:34 +0000	5,8981000000	+0,0255
Wed, 09 Jul 2014 15:39:14 +0000	5,8726000000	-0,0864
Thu, 26 Jun 2014 03:40:36 +0000	5,9590000000	-0,0044
Wed, 25 Jun 2014 23:14:53 +0000	5,9634000000	+0,0831
Sun, 08 Jun 2014 22:16:22 +0000	5,8803000000	-0,0498
Thu, 29 May 2014 18:21:28 +0000	5,9301000000	0
Thu, 29 May 2014 12:17:07 +0000	5,9301000000	0
Mon, 12 May 2014 05:38:29 +0000	5,9301000000	0
Wed, 23 Apr 2014 04:10:18 +0000	5,9301000000	0
Mon, 21 Apr 2014 03:24:02 +0000	5,9301000000	0
Fri, 18 Apr 2014 16:14:14 +0000	5,9301000000	0
Tue, 15 Apr 2014 02:06:19 +0000	5,9301000000	0
Sun, 13 Apr 2014 11:31:22 +0000	5,9301000000	0
Tue, 08 Apr 2014 15:27:47 +0000	5,9301000000	0
Mon, 07 Apr 2014 16:24:07 +0000	5,9301000000	0
Fri, 04 Apr 2014 05:42:37 +0000	5,9301000000	0
Fri, 04 Apr 2014 01:40:38 +0000	5,9301000000	0
Thu, 03 Apr 2014 14:04:25 +0000	5,9301000000	0
Wed, 02 Apr 2014 00:26:40 +0000	5,9301000000	0
Sun, 30 Mar 2014 09:20:52 +0000	5,9301000000	0
Sat, 29 Mar 2014 20:59:51 +0000	5,9301000000	0
Sat, 22 Mar 2014 21:39:48 +0000	5,9301000000	0
Wed, 19 Mar 2014 09:23:23 +0000	5,9301000000	0
Tue, 18 Mar 2014 06:32:32 +0000	5,9301000000	0
Mon, 17 Mar 2014 01:13:46 +0000	5,9301000000	0
Fri, 07 Mar 2014 09:34:31 +0000	5,9301000000	0
Mon, 24 Feb 2014 01:42:01 +0000	5,9301000000	0
Wed, 19 Feb 2014 15:17:45 +0000	5,9301000000	0
Fri, 07 Feb 2014 16:06:51 +0000	5,9301000000	0
Thu, 06 Feb 2014 19:11:46 +0000	5,9301000000	0
Thu, 06 Feb 2014 14:40:26 +0000	5,9301000000	0
Wed, 29 Jan 2014 07:52:45 +0000	5,9301000000	0
Tue, 07 Jan 2014 06:29:38 +0000	5,9301000000	+0,0192
Sun, 29 Dec 2013 13:35:45 +0000	5,9109000000	0
Sun, 29 Dec 2013 06:52:26 +0000	5,9109000000	-0,0537
Fri, 06 Dec 2013 09:26:17 +0000	5,9646000000	+0,04080964
Sun, 03 Nov 2013 04:08:37 +0000	5,9237903600	-0,02451613
Fri, 01 Nov 2013 10:06:58 +0000	5,9483064900	+0,00913908
Thu, 31 Oct 2013 22:28:41 +0000	5,9391674100	-0,00903731
Tue, 29 Oct 2013 06:47:27 +0000	5,9482047200	+0,01302741
Sat, 19 Oct 2013 03:13:02 +0000	5,9351773100	-0,03574434
Thu, 10 Oct 2013 14:57:28 +0000	5,9709216500	-0,00959054
Sat, 05 Oct 2013 05:58:02 +0000	5,9805121900	-0,00092778
Sat, 14 Sep 2013 16:00:19 +0000	5,9814399700	0
Sat, 14 Sep 2013 10:21:59 +0000	5,9814399700	-0,08186035
Tue, 10 Sep 2013 11:03:42 +0000	6,0633003200	-0,01695574
Sat, 31 Aug 2013 00:56:07 +0000	6,0802560600	+0,0596975
Sat, 24 Aug 2013 05:05:51 +0000	6,0205585600	-0,02003959
Wed, 21 Aug 2013 22:41:32 +0000	6,0405981500	+0,080292
Mon, 12 Aug 2013 03:41:56 +0000	5,9603061500	-0,03023384
Wed, 07 Aug 2013 07:14:49 +0000	5,9905399900	-0,03158052
Mon, 29 Jul 2013 22:06:37 +0000	6,0221205100	-0,00893889
Mon, 22 Jul 2013 11:15:45 +0000	6,0310594000	-0,12256076
Wed, 10 Jul 2013 14:45:10 +0000	6,1536201600	+0,02253738
Sun, 07 Jul 2013 11:39:47 +0000	6,1310827800	-0,0353914
Wed, 26 Jun 2013 18:07:26 +0000	6,1664741800	+0,10718308
Wed, 12 Jun 2013 20:42:10 +0000	6,0592911000	0
Wed, 12 Jun 2013 16:35:53 +0000	6,0592911000	-0,00632337
Tue, 04 Jun 2013 03:17:56 +0000	6,0656144700	+0,06265005
Fri, 24 May 2013 16:24:10 +0000	6,0029644200	+0,02046738
Tue, 21 May 2013 06:09:08 +0000	5,9824970400	+0,06566084
Sun, 05 May 2013 00:04:47 +0000	5,9168362000	+0,0565476
Sun, 21 Apr 2013 05:02:09 +0000	5,8602886000	+0,00648439
Sun, 14 Apr 2013 19:56:14 +0000	5,8538042100	0
Sun, 14 Apr 2013 15:35:47 +0000	5,8538042100	-0,01685756
Wed, 10 Apr 2013 14:24:50 +0000	5,8706617700	-0,02373905
Tue, 09 Apr 2013 12:39:16 +0000	5,8944008200	-0,04768475
Mon, 25 Mar 2013 12:37:17 +0000	5,9420855700	+0,03851608
Thu, 14 Mar 2013 09:38:51 +0000	5,9035694900	-0,05341757
Wed, 27 Feb 2013 13:53:02 +0000	5,9569870600	+0,00428508
Sun, 24 Feb 2013 09:53:36 +0000	5,9527019800	-0,02608105
Tue, 19 Feb 2013 22:05:25 +0000	5,9787830300	0
Sat, 16 Feb 2013 06:08:26 +0000	5,9787830300	0
Fri, 15 Feb 2013 19:28:38 +0000	5,9787830300	+0,0173748
Thu, 14 Feb 2013 16:54:42 +0000	5,9614082300	-0,00824063
Wed, 13 Feb 2013 09:11:06 +0000	5,9696488600	+0,02236599
Tue, 12 Feb 2013 08:06:26 +0000	5,9472828700	+0,01353412
Mon, 11 Feb 2013 20:24:35 +0000	5,9337487500	0
Mon, 11 Feb 2013 17:08:44 +0000	5,9337487500	-0,05817042
Sun, 03 Feb 2013 22:30:26 +0000	5,9919191700	+0,07344113
Fri, 18 Jan 2013 18:24:03 +0000	5,9184780400	+0,05117371
Sun, 13 Jan 2013 13:28:23 +0000	5,8673043300	-0,02536172
Sun, 02 Dec 2012 00:55:57 +0000	5,8926660500	-0,03608754
Wed, 21 Nov 2012 16:37:33 +0000	5,9287535900	+0,03163242
Tue, 23 Oct 2012 00:40:21 +0000	5,8971211700	+0,00943655
Fri, 19 Oct 2012 03:29:19 +0000	5,8876846200	-0,06516322
Wed, 26 Sep 2012 21:26:30 +0000	5,9528478400	+0,01115915
Tue, 25 Sep 2012 22:41:15 +0000	5,9416886900	-0,04230606
Fri, 21 Sep 2012 00:35:13 +0000	5,9839947500	+0,09238745
Tue, 18 Sep 2012 02:08:42 +0000	5,8916073000	+0,05223442
Mon, 17 Sep 2012 09:18:38 +0000	5,8393728800	-0,00898732
Tue, 21 Aug 2012 14:44:20 +0000	5,8483602000	-0,48326461
Fri, 01 Jun 2012 21:35:42 +0000	6,3316248100	+0,0961419
Thu, 17 May 2012 14:34:07 +0000	6,2354829100	+0,25052343
Fri, 03 Feb 2012 08:31:58 +0000	5,9849594800	-0,17003827
Sun, 30 Oct 2011 05:19:54 +0000	6,1549977500	-0,00808889
Wed, 14 Sep 2011 22:49:54 +0000	6,1630866400	+0,10322232
Mon, 12 Sep 2011 03:09:33 +0000	6,0598643200	+0,43623766
Sat, 25 Jun 2011 05:06:15 +0000	5,6236266600	0

Please note that LVL to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 02:10:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Polish zloty exchange chart

Note: The Latvian lats to Polish zloty chart allow you to see for free currency exchange rate graph history for the LVL/PLN currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Polish zloty pair for a period of 2500 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.