The exchange rate as of today for LVL/PYG is LVL per PYG, which means that with 100 Latvian lati you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for LVL/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or PYG currencies.

LVL to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 15:31:38 +0000	8 951,7365000000	0
Tue, 13 Mar 2018 13:44:10 +0000	8 951,7365000000	-109,5809
Wed, 01 Nov 2017 05:30:58 +0000	9 061,3174000000	-25,6221
Tue, 31 Oct 2017 12:08:40 +0000	9 086,9395000000	+28,8457
Tue, 24 Oct 2017 18:52:59 +0000	9 058,0938000000	+3,2227
Sun, 22 Oct 2017 08:42:25 +0000	9 054,8711000000	-9,6689
Sat, 14 Oct 2017 21:49:20 +0000	9 064,5400000000	+0,6445
Fri, 13 Oct 2017 12:54:15 +0000	9 063,8955000000	-3,8672
Wed, 11 Oct 2017 03:29:06 +0000	9 067,7627000000	-36,5811
Fri, 29 Sep 2017 04:04:14 +0000	9 104,3438000000	-4,5117
Wed, 27 Sep 2017 22:57:26 +0000	9 108,8555000000	-2,417
Tue, 26 Sep 2017 11:30:40 +0000	9 111,2725000000	+3,2227
Mon, 25 Sep 2017 05:53:31 +0000	9 108,0498000000	+8,0576
Tue, 19 Sep 2017 21:05:37 +0000	9 099,9922000000	+14,5029
Fri, 15 Sep 2017 00:42:20 +0000	9 085,4893000000	0
Thu, 14 Sep 2017 07:59:22 +0000	9 085,4893000000	+133,7528
Wed, 13 Sep 2017 08:37:57 +0000	8 951,7365000000	0
Sat, 09 Sep 2017 23:03:01 +0000	8 951,7365000000	0
Thu, 07 Sep 2017 14:15:18 +0000	8 951,7365000000	0
Sun, 27 Aug 2017 00:04:31 +0000	8 951,7365000000	0
Thu, 24 Aug 2017 14:24:21 +0000	8 951,7365000000	0
Wed, 23 Aug 2017 14:08:13 +0000	8 951,7365000000	0
Tue, 22 Aug 2017 20:04:39 +0000	8 951,7365000000	0
Tue, 22 Aug 2017 04:28:37 +0000	8 951,7365000000	0
Sun, 20 Aug 2017 22:12:35 +0000	8 951,7365000000	0
Wed, 16 Aug 2017 17:41:16 +0000	8 951,7365000000	0
Tue, 15 Aug 2017 03:39:04 +0000	8 951,7365000000	0
Mon, 14 Aug 2017 10:15:53 +0000	8 951,7365000000	0
Tue, 08 Aug 2017 08:53:07 +0000	8 951,7365000000	0
Sat, 05 Aug 2017 21:25:57 +0000	8 951,7365000000	0
Sat, 05 Aug 2017 02:14:00 +0000	8 951,7365000000	0
Thu, 03 Aug 2017 00:54:25 +0000	8 951,7365000000	0
Wed, 02 Aug 2017 12:43:23 +0000	8 951,7365000000	0
Tue, 01 Aug 2017 01:46:17 +0000	8 951,7365000000	0
Mon, 31 Jul 2017 12:33:25 +0000	8 951,7365000000	0
Mon, 31 Jul 2017 05:49:33 +0000	8 951,7365000000	0
Sun, 30 Jul 2017 22:42:34 +0000	8 951,7365000000	0
Sat, 29 Jul 2017 11:43:51 +0000	8 951,7365000000	-3,4807
Mon, 24 Jul 2017 05:35:26 +0000	8 955,2172000000	0
Fri, 21 Jul 2017 20:54:54 +0000	8 955,2172000000	+9,1209
Wed, 19 Jul 2017 03:03:10 +0000	8 946,0963000000	+3,1827
Mon, 17 Jul 2017 11:10:24 +0000	8 942,9136000000	0
Mon, 17 Jul 2017 00:16:51 +0000	8 942,9136000000	0
Sun, 16 Jul 2017 18:33:44 +0000	8 942,9136000000	+39,5214
Wed, 12 Jul 2017 22:54:52 +0000	8 903,3922000000	0
Wed, 12 Jul 2017 08:28:42 +0000	8 903,3922000000	0
Wed, 12 Jul 2017 00:16:38 +0000	8 903,3922000000	+0,0322
Tue, 11 Jul 2017 18:19:20 +0000	8 903,3600000000	-36,2904
Tue, 11 Jul 2017 04:38:11 +0000	8 939,6504000000	+8,0574
Sun, 09 Jul 2017 17:05:53 +0000	8 931,5930000000	-10,4746
Thu, 06 Jul 2017 02:41:24 +0000	8 942,0676000000	-9,6689
Tue, 04 Jul 2017 02:06:31 +0000	8 951,7365000000	-7,5497
Sat, 01 Jul 2017 11:15:50 +0000	8 959,2862000000	0
Fri, 30 Jun 2017 20:27:28 +0000	8 959,2862000000	-0,983
Fri, 30 Jun 2017 16:33:07 +0000	8 960,2692000000	-31,7541
Fri, 30 Jun 2017 04:31:28 +0000	8 992,0233000000	+27,3951
Thu, 29 Jun 2017 11:46:03 +0000	8 964,6282000000	0
Thu, 29 Jun 2017 00:18:37 +0000	8 964,6282000000	-10,1846
Wed, 28 Jun 2017 18:50:56 +0000	8 974,8128000000	+23,0763
Tue, 27 Jun 2017 03:37:16 +0000	8 951,7365000000	0
Sat, 24 Jun 2017 19:46:30 +0000	8 951,7365000000	0
Sat, 24 Jun 2017 16:23:17 +0000	8 951,7365000000	-35,4524
Fri, 23 Jun 2017 09:09:19 +0000	8 987,1889000000	-3,4163
Thu, 22 Jun 2017 15:28:46 +0000	8 990,6052000000	+26,686
Wed, 21 Jun 2017 12:50:56 +0000	8 963,9192000000	+1,5954
Tue, 20 Jun 2017 16:09:53 +0000	8 962,3238000000	-13,3833
Mon, 19 Jun 2017 18:20:09 +0000	8 975,7071000000	+7,8559
Sun, 18 Jun 2017 14:43:52 +0000	8 967,8512000000	0
Fri, 16 Jun 2017 22:09:01 +0000	8 967,8512000000	+3,223
Thu, 15 Jun 2017 21:39:32 +0000	8 964,6282000000	-14,5033
Wed, 14 Jun 2017 09:13:49 +0000	8 979,1315000000	-2,5784
Tue, 13 Jun 2017 15:56:24 +0000	8 981,7099000000	-1,0958
Sun, 11 Jun 2017 03:16:55 +0000	8 982,8057000000	0
Sat, 10 Jun 2017 23:24:19 +0000	8 982,8057000000	-6,5023
Fri, 09 Jun 2017 04:20:59 +0000	8 989,3080000000	+19,8614
Tue, 06 Jun 2017 20:26:16 +0000	8 969,4466000000	-3,8594
Tue, 06 Jun 2017 06:22:09 +0000	8 973,3060000000	-12,8113
Mon, 05 Jun 2017 15:45:28 +0000	8 986,1173000000	-30,8838
Sun, 04 Jun 2017 03:50:23 +0000	9 017,0011000000	-1,2086
Tue, 30 May 2017 08:23:03 +0000	9 018,2097000000	-70,502
Sun, 28 May 2017 07:44:27 +0000	9 088,7117000000	+57,8277
Wed, 24 May 2017 17:17:05 +0000	9 030,8840000000	-49,7704
Wed, 24 May 2017 00:54:43 +0000	9 080,6544000000	+69,5029
Tue, 23 May 2017 18:53:20 +0000	9 011,1515000000	-2,1433
Mon, 22 May 2017 15:29:47 +0000	9 013,2948000000	-14,9867
Sun, 21 May 2017 07:01:01 +0000	9 028,2815000000	0
Sat, 20 May 2017 10:02:57 +0000	9 028,2815000000	0
Fri, 19 May 2017 08:02:49 +0000	9 028,2815000000	+35,0899
Tue, 16 May 2017 11:16:26 +0000	8 993,1916000000	0
Mon, 15 May 2017 17:23:11 +0000	8 993,1916000000	-14,9464
Fri, 12 May 2017 03:28:03 +0000	9 008,1380000000	-30,618
Wed, 10 May 2017 23:49:55 +0000	9 038,7560000000	+43,5098
Thu, 04 May 2017 09:29:08 +0000	8 995,2462000000	+14,5032
Tue, 02 May 2017 10:15:13 +0000	8 980,7430000000	+6,4459
Sun, 30 Apr 2017 17:11:48 +0000	8 974,2971000000	-17,7745
Fri, 28 Apr 2017 10:35:45 +0000	8 992,0716000000	-11,4496
Thu, 27 Apr 2017 08:24:55 +0000	9 003,5212000000	+15,8328
Sun, 23 Apr 2017 23:12:13 +0000	8 987,6884000000	0
Sun, 23 Apr 2017 16:13:44 +0000	8 987,6884000000	0
Sat, 22 Apr 2017 19:37:20 +0000	8 987,6884000000	0
Sat, 22 Apr 2017 13:06:36 +0000	8 987,6884000000	+80,2675
Wed, 19 Apr 2017 09:02:26 +0000	8 907,4209000000	-7,9043
Mon, 17 Apr 2017 17:56:04 +0000	8 915,3252000000	+2,2641
Sun, 16 Apr 2017 09:00:38 +0000	8 913,0611000000	0
Sun, 16 Apr 2017 02:12:14 +0000	8 913,0611000000	-3,1424
Thu, 13 Apr 2017 19:12:55 +0000	8 916,2035000000	+19,2571
Tue, 11 Apr 2017 23:16:33 +0000	8 896,9464000000	+91,709
Tue, 11 Apr 2017 13:28:19 +0000	8 805,2374000000	-243,4131
Fri, 07 Apr 2017 18:29:24 +0000	9 048,6505000000	0
Fri, 07 Apr 2017 01:50:47 +0000	9 048,6505000000	-22,9393
Wed, 05 Apr 2017 09:14:47 +0000	9 071,5898000000	-25,1793
Tue, 04 Apr 2017 11:27:15 +0000	9 096,7691000000	-4,0287
Sat, 01 Apr 2017 04:55:20 +0000	9 100,7978000000	+16,4854
Fri, 31 Mar 2017 13:57:03 +0000	9 084,3124000000	0
Thu, 30 Mar 2017 19:02:31 +0000	9 084,3124000000	+8,0171
Sun, 26 Mar 2017 23:26:51 +0000	9 076,2953000000	0
Sun, 26 Mar 2017 07:32:02 +0000	9 076,2953000000	+64,8779
Wed, 22 Mar 2017 16:03:20 +0000	9 011,4174000000	+108,0252
Wed, 22 Mar 2017 05:28:23 +0000	8 903,3922000000	+10,0555
Mon, 20 Mar 2017 13:59:36 +0000	8 893,3367000000	+1,7485
Sun, 19 Mar 2017 16:46:50 +0000	8 891,5882000000	0
Sat, 18 Mar 2017 22:39:26 +0000	8 891,5882000000	0
Sat, 18 Mar 2017 03:21:07 +0000	8 891,5882000000	+1,8935
Thu, 16 Mar 2017 11:24:01 +0000	8 889,6947000000	0
Thu, 16 Mar 2017 01:17:21 +0000	8 889,6947000000	+150,6728
Thu, 09 Mar 2017 08:27:46 +0000	8 739,0219000000	-8,0574
Wed, 08 Mar 2017 05:38:33 +0000	8 747,0793000000	0
Tue, 07 Mar 2017 23:38:33 +0000	8 747,0793000000	-13,7459
Tue, 07 Mar 2017 15:56:57 +0000	8 760,8252000000	-45,8706
Wed, 01 Mar 2017 22:51:47 +0000	8 806,6958000000	0
Wed, 01 Mar 2017 13:54:00 +0000	8 806,6958000000	+0,3304
Tue, 28 Feb 2017 16:23:38 +0000	8 806,3654000000	-115,0592
Tue, 28 Feb 2017 05:28:19 +0000	8 921,4246000000	-49,9074
Tue, 21 Feb 2017 17:26:17 +0000	8 971,3320000000	-80,0902
Tue, 21 Feb 2017 12:34:03 +0000	9 051,4222000000	-138,9091
Fri, 17 Feb 2017 13:00:50 +0000	9 190,3313000000	-1,8773
Thu, 16 Feb 2017 16:37:06 +0000	9 192,2086000000	-162,3963
Mon, 13 Feb 2017 04:00:05 +0000	9 354,6049000000	+32,2295
Tue, 07 Feb 2017 22:51:06 +0000	9 322,3754000000	+70,0991
Thu, 02 Feb 2017 22:34:28 +0000	9 252,2763000000	-110,386
Wed, 01 Feb 2017 22:19:13 +0000	9 362,6623000000	-12,086
Tue, 31 Jan 2017 09:39:55 +0000	9 374,7483000000	+5,6402
Sun, 29 Jan 2017 18:29:52 +0000	9 369,1081000000	0
Sun, 29 Jan 2017 07:59:38 +0000	9 369,1081000000	0
Sat, 28 Jan 2017 14:22:55 +0000	9 369,1081000000	+2,4172
Fri, 27 Jan 2017 18:29:40 +0000	9 366,6909000000	+16,1147
Thu, 26 Jan 2017 07:48:23 +0000	9 350,5762000000	+24,1721
Sat, 21 Jan 2017 15:33:20 +0000	9 326,4041000000	-4,0287
Wed, 18 Jan 2017 02:38:30 +0000	9 330,4328000000	0
Tue, 17 Jan 2017 10:32:57 +0000	9 330,4328000000	-32,2295
Sun, 08 Jan 2017 00:58:51 +0000	9 362,6623000000	-12,086
Thu, 05 Jan 2017 21:42:24 +0000	9 374,7483000000	+97,8245
Wed, 04 Jan 2017 01:33:47 +0000	9 276,9238000000	-28,2894
Tue, 03 Jan 2017 02:31:06 +0000	9 305,2132000000	+59,3828
Mon, 02 Jan 2017 13:47:42 +0000	9 245,8304000000	0
Mon, 02 Jan 2017 09:59:26 +0000	9 245,8304000000	0
Sun, 01 Jan 2017 14:18:07 +0000	9 245,8304000000	0
Fri, 30 Dec 2016 11:13:16 +0000	9 245,8304000000	-104,7458
Thu, 29 Dec 2016 19:10:19 +0000	9 350,5762000000	-8,0574
Sun, 25 Dec 2016 15:25:21 +0000	9 358,6336000000	0
Sun, 25 Dec 2016 04:31:21 +0000	9 358,6336000000	+74,434
Fri, 23 Dec 2016 19:49:43 +0000	9 284,1996000000	-82,4913
Fri, 23 Dec 2016 16:01:17 +0000	9 366,6909000000	-56,4016
Sun, 18 Dec 2016 21:00:16 +0000	9 423,0925000000	0
Sun, 18 Dec 2016 13:20:35 +0000	9 423,0925000000	+36,2581
Thu, 15 Dec 2016 03:00:16 +0000	9 386,8344000000	-36,2581
Sun, 11 Dec 2016 08:42:56 +0000	9 423,0925000000	+24,1721
Fri, 09 Dec 2016 04:46:41 +0000	9 398,9204000000	-27,3951
Sun, 04 Dec 2016 13:56:18 +0000	9 426,3155000000	+12,6823
Fri, 02 Dec 2016 13:51:50 +0000	9 413,6332000000	-5,4306
Thu, 01 Dec 2016 23:06:49 +0000	9 419,0638000000	+24,1721
Mon, 28 Nov 2016 19:52:14 +0000	9 394,8917000000	0
Sun, 27 Nov 2016 18:15:24 +0000	9 394,8917000000	0
Sun, 27 Nov 2016 07:07:49 +0000	9 394,8917000000	+24,8408
Thu, 24 Nov 2016 17:50:33 +0000	9 370,0509000000	+39,6181
Thu, 24 Nov 2016 10:41:15 +0000	9 330,4328000000	-15,309
Tue, 22 Nov 2016 20:16:10 +0000	9 345,7418000000	+9,7494
Mon, 21 Nov 2016 13:36:17 +0000	9 335,9924000000	+47,6352
Thu, 17 Nov 2016 12:27:38 +0000	9 288,3572000000	+10,2973
Tue, 15 Nov 2016 11:10:12 +0000	9 278,0599000000	+28,2008
Fri, 11 Nov 2016 10:01:31 +0000	9 249,8591000000	+16,1147
Sun, 06 Nov 2016 08:45:22 +0000	9 233,7444000000	-4,0286
Fri, 04 Nov 2016 15:34:27 +0000	9 237,7730000000	+47,5384
Sun, 30 Oct 2016 08:55:16 +0000	9 190,2346000000	-3,2229
Fri, 28 Oct 2016 06:16:59 +0000	9 193,4575000000	+20,1434
Tue, 25 Oct 2016 20:18:45 +0000	9 173,3141000000	+8,0574
Mon, 24 Oct 2016 23:30:11 +0000	9 165,2567000000	+20,1434
Mon, 24 Oct 2016 06:02:32 +0000	9 145,1133000000	+104,7458
Mon, 17 Oct 2016 03:29:38 +0000	9 040,3675000000	0
Sat, 15 Oct 2016 03:45:03 +0000	9 040,3675000000	+8,0574
Fri, 14 Oct 2016 08:54:53 +0000	9 032,3101000000	+36,2581
Thu, 13 Oct 2016 03:17:58 +0000	8 996,0520000000	+8,0574
Tue, 11 Oct 2016 05:02:19 +0000	8 987,9946000000	0
Sun, 09 Oct 2016 20:58:54 +0000	8 987,9946000000	0
Sat, 08 Oct 2016 09:07:00 +0000	8 987,9946000000	0
Fri, 07 Oct 2016 22:25:34 +0000	8 987,9946000000	-4,0287
Fri, 07 Oct 2016 10:13:04 +0000	8 992,0233000000	+20,1434
Sun, 18 Sep 2016 17:13:14 +0000	8 971,8799000000	+12,0861
Wed, 14 Sep 2016 03:33:01 +0000	8 959,7938000000	-23,3664
Sat, 10 Sep 2016 12:04:46 +0000	8 983,1602000000	+31,4237
Fri, 09 Sep 2016 21:03:53 +0000	8 951,7365000000	+33,841
Thu, 01 Sep 2016 20:23:58 +0000	8 917,8955000000	+32,2295
Fri, 26 Aug 2016 11:47:56 +0000	8 885,6660000000	-9,4594
Wed, 24 Aug 2016 18:34:52 +0000	8 895,1254000000	-32,439
Mon, 15 Aug 2016 11:40:31 +0000	8 927,5644000000	0
Sun, 14 Aug 2016 08:31:01 +0000	8 927,5644000000	+27,0809
Mon, 08 Aug 2016 17:43:21 +0000	8 900,4835000000	-51,253
Fri, 05 Aug 2016 22:57:31 +0000	8 951,7365000000	+21,7549
Sun, 31 Jul 2016 22:42:14 +0000	8 929,9816000000	0
Sat, 30 Jul 2016 12:47:05 +0000	8 929,9816000000	-98,2999
Tue, 26 Jul 2016 08:12:43 +0000	9 028,2815000000	+12,0861
Wed, 20 Jul 2016 22:27:05 +0000	9 016,1954000000	+8,0574
Mon, 18 Jul 2016 12:19:25 +0000	9 008,1380000000	-8,0574
Fri, 15 Jul 2016 10:46:13 +0000	9 016,1954000000	+48,8035
Mon, 04 Jul 2016 21:07:00 +0000	8 967,3919000000	-65,8126
Wed, 29 Jun 2016 08:55:14 +0000	9 033,2045000000	0
Tue, 28 Jun 2016 20:25:02 +0000	9 033,2045000000	-27,5401
Mon, 27 Jun 2016 20:13:17 +0000	9 060,7446000000	-47,3048
Sat, 25 Jun 2016 05:02:34 +0000	9 108,0494000000	+19,3377
Tue, 21 Jun 2016 14:44:47 +0000	9 088,7117000000	-58,0131
Sat, 18 Jun 2016 22:46:22 +0000	9 146,7248000000	+25,7836
Fri, 17 Jun 2016 10:06:53 +0000	9 120,9412000000	+5,3743
Thu, 16 Jun 2016 13:51:56 +0000	9 115,5669000000	-19,4586
Sun, 12 Jun 2016 12:36:00 +0000	9 135,0255000000	+30,8597
Thu, 09 Jun 2016 18:43:48 +0000	9 104,1658000000	-53,8393
Sat, 04 Jun 2016 06:35:38 +0000	9 158,0051000000	-55,5958
Mon, 30 May 2016 08:58:49 +0000	9 213,6009000000	+128,9179
Thu, 26 May 2016 19:07:40 +0000	9 084,6830000000	+20,1434
Sun, 22 May 2016 23:16:16 +0000	9 064,5396000000	0
Sat, 21 May 2016 01:15:02 +0000	9 064,5396000000	+43,1069
Thu, 19 May 2016 13:23:21 +0000	9 021,4327000000	-43,1069
Thu, 19 May 2016 05:27:10 +0000	9 064,5396000000	-12,0861
Wed, 18 May 2016 03:55:48 +0000	9 076,6257000000	-28,2008
Sun, 15 May 2016 03:20:50 +0000	9 104,8265000000	+44,3156
Fri, 13 May 2016 10:32:54 +0000	9 060,5109000000	+50,2779
Mon, 09 May 2016 16:20:51 +0000	9 010,2330000000	-13,214
Fri, 06 May 2016 01:45:57 +0000	9 023,4470000000	+45,7578
Mon, 02 May 2016 03:22:57 +0000	8 977,6892000000	+32,9143
Thu, 28 Apr 2016 19:23:41 +0000	8 944,7749000000	+25,2679
Thu, 28 Apr 2016 06:08:39 +0000	8 919,5070000000	-88,8164
Wed, 13 Apr 2016 18:41:40 +0000	9 008,3234000000	-58,3111
Mon, 11 Apr 2016 00:23:36 +0000	9 066,6345000000	-25,0665
Mon, 04 Apr 2016 02:32:11 +0000	9 091,7010000000	0
Sun, 03 Apr 2016 21:13:38 +0000	9 091,7010000000	0
Sat, 02 Apr 2016 01:02:15 +0000	9 091,7010000000	-67,1098
Thu, 24 Mar 2016 03:00:41 +0000	9 158,8108000000	+11,1917
Wed, 23 Mar 2016 18:56:59 +0000	9 147,6191000000	+14,5193
Tue, 22 Mar 2016 06:33:27 +0000	9 133,0998000000	-86,1413
Sun, 13 Mar 2016 16:36:11 +0000	9 219,2411000000	0
Sat, 12 Mar 2016 18:16:19 +0000	9 219,2411000000	+56,8609
Wed, 02 Mar 2016 20:32:36 +0000	9 162,3802000000	-56,1841
Wed, 02 Mar 2016 13:27:18 +0000	9 218,5643000000	+10,6035
Thu, 25 Feb 2016 08:54:38 +0000	9 207,9608000000	-107,9687
Sun, 21 Feb 2016 00:17:23 +0000	9 315,9295000000	-28,2008
Thu, 18 Feb 2016 06:34:36 +0000	9 344,1303000000	0
Thu, 18 Feb 2016 00:35:25 +0000	9 344,1303000000	-211,1031
Mon, 01 Feb 2016 02:02:38 +0000	9 555,2334000000	-31,9233
Mon, 25 Jan 2016 15:37:48 +0000	9 587,1567000000	+45,8626
Tue, 19 Jan 2016 12:30:39 +0000	9 541,2941000000	-2,4575
Sun, 17 Jan 2016 20:50:09 +0000	9 543,7516000000	0
Sat, 16 Jan 2016 21:16:36 +0000	9 543,7516000000	0
Fri, 15 Jan 2016 20:26:37 +0000	9 543,7516000000	+77,4796
Thu, 07 Jan 2016 15:46:59 +0000	9 466,2720000000	+22,2867
Thu, 07 Jan 2016 00:01:49 +0000	9 443,9853000000	-6,5023
Tue, 05 Jan 2016 23:10:11 +0000	9 450,4876000000	+132,995
Mon, 04 Jan 2016 03:26:52 +0000	9 317,4926000000	-64,886
Mon, 28 Dec 2015 17:25:50 +0000	9 382,3786000000	-12,3681
Sun, 27 Dec 2015 10:35:46 +0000	9 394,7467000000	0
Fri, 25 Dec 2015 10:38:53 +0000	9 394,7467000000	-21,2956
Thu, 24 Dec 2015 03:22:49 +0000	9 416,0423000000	-37,4587
Sun, 20 Dec 2015 10:05:48 +0000	9 453,5010000000	+88,0187
Thu, 17 Dec 2015 07:46:42 +0000	9 365,4823000000	+28,7406
Sun, 13 Dec 2015 11:01:43 +0000	9 336,7417000000	+21,9483
Fri, 11 Dec 2015 10:51:56 +0000	9 314,7934000000	+20,5624
Wed, 09 Dec 2015 15:12:47 +0000	9 294,2310000000	+0,1128
Wed, 09 Dec 2015 07:59:47 +0000	9 294,1182000000	0
Tue, 08 Dec 2015 17:27:45 +0000	9 294,1182000000	+5,1245
Sun, 06 Dec 2015 20:25:07 +0000	9 288,9937000000	+6,6715
Thu, 03 Dec 2015 13:53:57 +0000	9 282,3222000000	+131,601
Mon, 30 Nov 2015 16:05:34 +0000	9 150,7212000000	-9,0485
Mon, 30 Nov 2015 06:02:27 +0000	9 159,7697000000	+17,2912
Thu, 26 Nov 2015 06:49:41 +0000	9 142,4785000000	+13,7539
Wed, 25 Nov 2015 12:09:51 +0000	9 128,7246000000	+35,1785
Mon, 23 Nov 2015 00:04:07 +0000	9 093,5461000000	0
Sun, 22 Nov 2015 14:24:50 +0000	9 093,5461000000	0
Sun, 22 Nov 2015 02:55:02 +0000	9 093,5461000000	0
Sat, 21 Nov 2015 22:58:39 +0000	9 093,5461000000	-0,8219
Tue, 17 Nov 2015 22:26:36 +0000	9 094,3680000000	+13,0288
Mon, 16 Nov 2015 07:25:33 +0000	9 081,3392000000	0
Sun, 15 Nov 2015 18:54:20 +0000	9 081,3392000000	-2,8121
Mon, 09 Nov 2015 14:18:17 +0000	9 084,1513000000	+44,3156
Mon, 09 Nov 2015 03:23:18 +0000	9 039,8357000000	+0,008
Fri, 06 Nov 2015 17:30:22 +0000	9 039,8277000000	-40,8267
Sat, 31 Oct 2015 21:37:39 +0000	9 080,6544000000	-48,3442
Tue, 27 Oct 2015 06:14:31 +0000	9 128,9986000000	-9,6688
Mon, 26 Oct 2015 01:34:00 +0000	9 138,6674000000	+14,5033
Tue, 20 Oct 2015 02:22:57 +0000	9 124,1641000000	+5,6401
Sat, 17 Oct 2015 20:24:47 +0000	9 118,5240000000	+48,3442
Wed, 14 Oct 2015 06:29:46 +0000	9 070,1798000000	+9,5722
Tue, 13 Oct 2015 10:35:33 +0000	9 060,6076000000	0
Tue, 13 Oct 2015 03:19:05 +0000	9 060,6076000000	-16,0664
Fri, 09 Oct 2015 15:43:17 +0000	9 076,6740000000	-1,6518
Thu, 08 Oct 2015 08:04:14 +0000	9 078,3258000000	+25,0665
Tue, 06 Oct 2015 22:14:33 +0000	9 053,2593000000	-55,9101
Sun, 04 Oct 2015 05:57:48 +0000	9 109,1694000000	0
Sat, 03 Oct 2015 07:38:00 +0000	9 109,1694000000	+69,2773
Mon, 28 Sep 2015 12:47:31 +0000	9 039,8921000000	0
Sun, 27 Sep 2015 22:22:27 +0000	9 039,8921000000	0
Sun, 27 Sep 2015 13:37:22 +0000	9 039,8921000000	0
Sat, 26 Sep 2015 00:56:53 +0000	9 039,8921000000	+19,0395
Fri, 25 Sep 2015 11:00:08 +0000	9 020,8526000000	+54,6129
Wed, 23 Sep 2015 22:04:03 +0000	8 966,2397000000	+143,9288
Sun, 20 Sep 2015 20:32:30 +0000	8 822,3109000000	0
Sat, 19 Sep 2015 16:26:25 +0000	8 822,3109000000	-126,2026
Fri, 18 Sep 2015 14:07:41 +0000	8 948,5135000000	+280,9282
Mon, 31 Aug 2015 21:03:18 +0000	8 667,5853000000	+154,1697
Mon, 24 Aug 2015 11:47:01 +0000	8 513,4156000000	+74,0311
Sun, 16 Aug 2015 12:35:53 +0000	8 439,3845000000	0
Fri, 14 Aug 2015 22:14:30 +0000	8 439,3845000000	+55,5233
Tue, 11 Aug 2015 16:56:55 +0000	8 383,8612000000	+5,8416
Mon, 10 Aug 2015 17:06:35 +0000	8 378,0196000000	-8,0896
Sun, 09 Aug 2015 18:24:06 +0000	8 386,1092000000	+74,5629
Thu, 30 Jul 2015 15:00:53 +0000	8 311,5463000000	+16,4854
Sat, 25 Jul 2015 18:13:01 +0000	8 295,0609000000	0
Fri, 24 Jul 2015 18:18:29 +0000	8 295,0609000000	-2,4172
Tue, 21 Jul 2015 12:10:09 +0000	8 297,4781000000	+5,898
Sun, 19 Jul 2015 07:48:07 +0000	8 291,5801000000	-14,7934
Wed, 15 Jul 2015 05:45:45 +0000	8 306,3735000000	-3,1907
Sun, 12 Jul 2015 15:18:43 +0000	8 309,5642000000	0
Fri, 10 Jul 2015 08:27:28 +0000	8 309,5642000000	+32,2295
Tue, 07 Jul 2015 21:24:36 +0000	8 277,3347000000	-14,1326
Mon, 06 Jul 2015 23:08:47 +0000	8 291,4673000000	-5,1729
Sat, 04 Jul 2015 12:25:47 +0000	8 296,6402000000	-25,3565
Fri, 03 Jul 2015 07:20:59 +0000	8 321,9967000000	0
Thu, 02 Jul 2015 06:30:41 +0000	8 321,9967000000	+29,353
Tue, 23 Jun 2015 14:20:25 +0000	8 292,6437000000	-51,7542
Mon, 22 Jun 2015 03:40:20 +0000	8 344,3979000000	+36,1807
Fri, 19 Jun 2015 16:35:33 +0000	8 308,2172000000	+80,3353
Tue, 16 Jun 2015 18:37:23 +0000	8 227,8819000000	+22,2623
Sun, 14 Jun 2015 22:48:23 +0000	8 205,6196000000	-33,5409
Sat, 13 Jun 2015 21:55:13 +0000	8 239,1605000000	0
Sat, 13 Jun 2015 02:31:06 +0000	8 239,1605000000	+5,9391
Thu, 11 Jun 2015 21:32:40 +0000	8 233,2214000000	+189,8826
Sun, 07 Jun 2015 03:23:20 +0000	8 043,3388000000	0
Fri, 05 Jun 2015 23:09:43 +0000	8 043,3388000000	+34,2896
Sun, 31 May 2015 08:18:32 +0000	8 009,0492000000	+109,8784
Tue, 26 May 2015 09:36:22 +0000	7 899,1708000000	-72,6785
Fri, 22 May 2015 20:54:18 +0000	7 971,8493000000	-272,3486
Sat, 16 May 2015 09:14:20 +0000	8 244,1979000000	+71,2201
Thu, 14 May 2015 00:32:12 +0000	8 172,9778000000	+184,0282
Sun, 03 May 2015 19:02:40 +0000	7 988,9496000000	-5,7325
Fri, 01 May 2015 03:26:15 +0000	7 994,6821000000	+176,1567
Tue, 28 Apr 2015 12:16:09 +0000	7 818,5254000000	+39,977
Mon, 27 Apr 2015 21:32:14 +0000	7 778,5484000000	+257,0315
Tue, 07 Apr 2015 07:45:24 +0000	7 521,5169000000	+285,3108
Sun, 08 Mar 2015 08:20:53 +0000	7 236,2061000000	-309,7431
Thu, 26 Feb 2015 20:28:52 +0000	7 545,9492000000	-160,0662
Sun, 22 Feb 2015 12:57:54 +0000	7 706,0154000000	-14,1982
Sun, 15 Feb 2015 20:23:53 +0000	7 720,2136000000	-74,9052
Tue, 20 Jan 2015 20:42:15 +0000	7 795,1188000000	-214,159
Wed, 24 Dec 2014 08:36:31 +0000	8 009,2778000000	-32,7419
Mon, 22 Dec 2014 21:44:25 +0000	8 042,0197000000	-60,839
Sun, 07 Dec 2014 15:31:08 +0000	8 102,8587000000	-988,6889
Mon, 01 Dec 2014 06:15:59 +0000	9 091,5476000000	0
Sat, 29 Nov 2014 03:49:48 +0000	9 091,5476000000	-52,0621
Sun, 23 Nov 2014 06:10:09 +0000	9 143,6097000000	0
Sat, 22 Nov 2014 19:11:56 +0000	9 143,6097000000	+23,994
Wed, 19 Nov 2014 04:54:03 +0000	9 119,6157000000	+53,8292
Tue, 11 Nov 2014 21:47:00 +0000	9 065,7865000000	-52,0719
Fri, 07 Nov 2014 14:44:18 +0000	9 117,8584000000	+882,8432
Sun, 02 Nov 2014 00:17:36 +0000	8 235,0152000000	-878,5628
Mon, 27 Oct 2014 16:52:04 +0000	9 113,5780000000	+880,4546
Wed, 15 Oct 2014 12:56:30 +0000	8 233,1234000000	+12,0751
Mon, 13 Oct 2014 03:24:53 +0000	8 221,0483000000	-161,2809
Sun, 12 Oct 2014 14:28:01 +0000	8 382,3292000000	+80,0191
Sat, 04 Oct 2014 17:13:33 +0000	8 302,3101000000	0
Fri, 03 Oct 2014 22:08:37 +0000	8 302,3101000000	-60,9244
Thu, 02 Oct 2014 22:45:55 +0000	8 363,2345000000	+105,7732
Sun, 28 Sep 2014 05:22:41 +0000	8 257,4613000000	+157,9438
Fri, 26 Sep 2014 13:55:19 +0000	8 099,5175000000	+119,2616
Sun, 21 Sep 2014 08:06:18 +0000	7 980,2559000000	0
Sat, 20 Sep 2014 21:21:34 +0000	7 980,2559000000	+41,3934
Mon, 15 Sep 2014 06:43:50 +0000	7 938,8625000000	-68,117
Wed, 27 Aug 2014 13:46:05 +0000	8 006,9795000000	-361,2474
Tue, 19 Aug 2014 22:51:53 +0000	8 368,2269000000	-6,7329
Tue, 19 Aug 2014 14:22:55 +0000	8 374,9598000000	-23,1369
Sat, 16 Aug 2014 20:56:25 +0000	8 398,0967000000	0
Sat, 16 Aug 2014 01:38:44 +0000	8 398,0967000000	0
Fri, 15 Aug 2014 05:57:30 +0000	8 398,0967000000	-0,7866
Thu, 14 Aug 2014 18:29:18 +0000	8 398,8833000000	+342,3653
Tue, 05 Aug 2014 20:01:13 +0000	8 056,5180000000	-337,7811
Sat, 02 Aug 2014 23:12:46 +0000	8 394,2991000000	+100,4612
Sat, 19 Jul 2014 14:16:02 +0000	8 293,8379000000	+232,2721
Tue, 15 Jul 2014 17:51:48 +0000	8 061,5658000000	-116,7854
Thu, 10 Jul 2014 10:24:05 +0000	8 178,3512000000	-338,5795
Fri, 27 Jun 2014 16:09:43 +0000	8 516,9307000000	+15,1158
Fri, 13 Jun 2014 14:35:46 +0000	8 501,8149000000	-545,8041
Thu, 29 May 2014 13:00:45 +0000	9 047,6190000000	0
Sun, 25 May 2014 16:06:50 +0000	9 047,6190000000	0
Sun, 18 May 2014 08:23:43 +0000	9 047,6190000000	0
Sat, 10 May 2014 10:11:32 +0000	9 047,6190000000	0
Sun, 27 Apr 2014 11:04:07 +0000	9 047,6190000000	0
Sat, 26 Apr 2014 21:44:06 +0000	9 047,6190000000	0
Sun, 13 Apr 2014 11:29:59 +0000	9 047,6190000000	0
Wed, 09 Apr 2014 02:52:29 +0000	9 047,6190000000	0
Tue, 08 Apr 2014 15:03:16 +0000	9 047,6190000000	0
Wed, 02 Apr 2014 01:25:51 +0000	9 047,6190000000	0
Sun, 30 Mar 2014 23:27:41 +0000	9 047,6190000000	0
Fri, 28 Mar 2014 18:47:06 +0000	9 047,6190000000	0
Thu, 27 Mar 2014 19:11:38 +0000	9 047,6190000000	0
Mon, 24 Mar 2014 18:16:08 +0000	9 047,6190000000	0
Sat, 15 Mar 2014 21:39:12 +0000	9 047,6190000000	0
Tue, 25 Feb 2014 23:10:15 +0000	9 047,6190000000	0
Mon, 24 Feb 2014 13:03:51 +0000	9 047,6190000000	0
Tue, 18 Feb 2014 22:53:35 +0000	9 047,6190000000	0
Sun, 09 Feb 2014 03:15:15 +0000	9 047,6190000000	0
Fri, 10 Jan 2014 14:27:40 +0000	9 047,6190000000	+87,7284
Mon, 23 Dec 2013 13:10:20 +0000	8 959,8906000000	+405,3006
Sat, 30 Nov 2013 10:43:44 +0000	8 554,5900000000	-101,08257
Sat, 02 Nov 2013 15:50:11 +0000	8 655,6725700000	-9,65187
Fri, 01 Nov 2013 00:40:40 +0000	8 665,3244400000	+7,96161
Wed, 30 Oct 2013 02:18:16 +0000	8 657,3628300000	-84,65939
Fri, 25 Oct 2013 18:46:29 +0000	8 742,0222200000	+96,92444
Tue, 22 Oct 2013 18:18:19 +0000	8 645,0977800000	+127,71725
Sun, 29 Sep 2013 21:06:35 +0000	8 517,3805300000	-19,77947
Tue, 24 Sep 2013 08:16:30 +0000	8 537,1600000000	+2,66901
Sat, 14 Sep 2013 21:16:03 +0000	8 534,4909900000	+142,9776
Sat, 31 Aug 2013 13:07:13 +0000	8 391,5133900000	-41,45564
Wed, 21 Aug 2013 22:29:36 +0000	8 432,9690300000	-20,9469
Wed, 21 Aug 2013 01:42:55 +0000	8 453,9159300000	+24,54489
Fri, 12 Jul 2013 04:33:44 +0000	8 429,3710400000	+189,77104
Sun, 30 Jun 2013 19:57:40 +0000	8 239,6000000000	-189,77104
Wed, 26 Jun 2013 03:47:16 +0000	8 429,3710400000	+699,00437
Tue, 14 May 2013 08:52:40 +0000	7 730,3666700000	-20,12916
Tue, 30 Apr 2013 08:42:36 +0000	7 750,4958300000	+148,27042
Wed, 24 Apr 2013 07:29:14 +0000	7 602,2254100000	+202,14849
Mon, 01 Apr 2013 09:02:43 +0000	7 400,0769200000	-7,07755
Thu, 28 Mar 2013 04:32:31 +0000	7 407,1544700000	-34,13469
Fri, 15 Mar 2013 01:16:19 +0000	7 441,2891600000	-8,28112
Thu, 07 Mar 2013 15:11:30 +0000	7 449,5702800000	+107,18204
Wed, 06 Mar 2013 04:21:34 +0000	7 342,3882400000	-5,50196
Tue, 26 Feb 2013 14:03:07 +0000	7 347,8902000000	-184,16886
Wed, 20 Feb 2013 02:11:43 +0000	7 532,0590600000	-2,38363
Tue, 19 Feb 2013 22:05:17 +0000	7 534,4426900000	-300,31141
Sat, 16 Feb 2013 06:08:26 +0000	7 834,7541000000	0
Fri, 15 Feb 2013 19:28:38 +0000	7 834,7541000000	-87,46904
Tue, 12 Feb 2013 08:06:26 +0000	7 922,2231400000	+12,13223
Mon, 11 Feb 2013 20:24:31 +0000	7 910,0909100000	-3,02892
Mon, 11 Feb 2013 17:08:44 +0000	7 913,1198300000	+18,14049
Sat, 09 Feb 2013 20:46:14 +0000	7 894,9793400000	-179,29452
Mon, 04 Feb 2013 05:31:07 +0000	8 074,2738600000	-88,2366
Sat, 02 Feb 2013 08:10:12 +0000	8 162,5104600000	+134,70455
Sun, 13 Jan 2013 13:28:23 +0000	8 027,8059100000	0
Fri, 11 Jan 2013 10:13:04 +0000	8 027,8059100000	-192,19409
Wed, 21 Nov 2012 07:44:17 +0000	8 220,0000000000	-119,77679
Thu, 25 Oct 2012 16:58:33 +0000	8 339,7767900000	+103,05113
Sun, 14 Oct 2012 12:28:59 +0000	8 236,7256600000	-56,57791
Tue, 25 Sep 2012 03:39:10 +0000	8 293,3035700000	-35,58036
Mon, 24 Sep 2012 03:08:42 +0000	8 328,8839300000	-9,6494
Thu, 20 Sep 2012 02:43:24 +0000	8 338,5333300000	+152,07315
Thu, 13 Sep 2012 00:12:45 +0000	8 186,4601800000	+370,11657
Wed, 15 Aug 2012 01:01:03 +0000	7 816,3436100000	-321,85459
Thu, 14 Jun 2012 03:00:19 +0000	8 138,1982000000	+37,50556
Wed, 11 Apr 2012 06:47:58 +0000	8 100,6926400000	-185,41355
Tue, 27 Dec 2011 01:52:13 +0000	8 286,1061900000	+797,91011
Mon, 12 Sep 2011 07:37:54 +0000	7 488,1960800000	-35,92157
Mon, 12 Sep 2011 03:01:52 +0000	7 524,1176500000	-543,51287
Sun, 10 Jul 2011 09:38:01 +0000	8 067,6305200000	0

Please note that LVL to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 15:31:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Paraguayan guarani exchange chart

Note: The Latvian lats to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the LVL/PYG currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Paraguayan guarani pair for a period of 2494 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.