The exchange rate as of today for LVL/QAR is LVL per QAR, which means that with 100 Latvian lati you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for LVL/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or QAR currencies.

LVL to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 09:31:01 +0000	5,8672000000	0
Wed, 07 Mar 2018 23:13:09 +0000	5,8672000000	-0,2171
Wed, 01 Nov 2017 04:10:08 +0000	6,0843000000	+0,0094
Sun, 22 Oct 2017 08:42:28 +0000	6,0749000000	0
Sat, 21 Oct 2017 08:34:43 +0000	6,0749000000	0
Sat, 21 Oct 2017 00:00:54 +0000	6,0749000000	+0,0784
Sat, 14 Oct 2017 21:09:28 +0000	5,9965000000	+0,1296
Mon, 09 Oct 2017 22:58:12 +0000	5,8669000000	-0,1075
Sun, 08 Oct 2017 09:59:14 +0000	5,9744000000	+0,0925
Tue, 03 Oct 2017 11:51:50 +0000	5,8819000000	+0,0165
Fri, 29 Sep 2017 15:01:53 +0000	5,8654000000	-0,0025
Mon, 25 Sep 2017 00:07:15 +0000	5,8679000000	-0,0199
Sun, 24 Sep 2017 15:50:07 +0000	5,8878000000	-0,0824
Thu, 21 Sep 2017 23:08:20 +0000	5,9702000000	+0,0168
Sat, 16 Sep 2017 03:48:13 +0000	5,9534000000	+0,0253
Fri, 15 Sep 2017 03:33:18 +0000	5,9281000000	+0,0059
Sat, 09 Sep 2017 07:42:03 +0000	5,9222000000	-0,0077
Wed, 06 Sep 2017 18:01:59 +0000	5,9299000000	-0,0081
Sun, 03 Sep 2017 16:49:13 +0000	5,9380000000	0
Sun, 03 Sep 2017 13:23:31 +0000	5,9380000000	+0,0371
Tue, 29 Aug 2017 04:12:52 +0000	5,9009000000	+0,0332
Mon, 28 Aug 2017 09:40:43 +0000	5,8677000000	-0,024
Sat, 26 Aug 2017 23:02:47 +0000	5,8917000000	+0,0101
Wed, 23 Aug 2017 10:40:25 +0000	5,8816000000	+0,0147
Sun, 20 Aug 2017 15:07:44 +0000	5,8669000000	-0,0013
Sat, 19 Aug 2017 05:50:41 +0000	5,8682000000	-0,0235
Wed, 16 Aug 2017 22:32:14 +0000	5,8917000000	+0,0263
Tue, 15 Aug 2017 16:58:53 +0000	5,8654000000	0
Mon, 14 Aug 2017 01:54:42 +0000	5,8654000000	0
Sun, 13 Aug 2017 05:09:20 +0000	5,8654000000	0
Sat, 12 Aug 2017 21:52:52 +0000	5,8654000000	-0,0017
Wed, 09 Aug 2017 06:52:39 +0000	5,8671000000	+0,0017
Tue, 08 Aug 2017 09:27:55 +0000	5,8654000000	-0,0203
Sat, 05 Aug 2017 19:58:52 +0000	5,8857000000	+0,0099
Tue, 01 Aug 2017 13:47:14 +0000	5,8758000000	+0,0079
Mon, 31 Jul 2017 10:59:47 +0000	5,8679000000	-0,0079
Sun, 30 Jul 2017 10:24:09 +0000	5,8758000000	+0,0079
Wed, 26 Jul 2017 19:50:09 +0000	5,8679000000	+0,0017
Sun, 23 Jul 2017 17:01:57 +0000	5,8662000000	-0,0154
Sat, 22 Jul 2017 07:48:35 +0000	5,8816000000	-0,0322
Wed, 19 Jul 2017 17:43:38 +0000	5,9138000000	+0,0476
Tue, 18 Jul 2017 05:48:57 +0000	5,8662000000	-0,0479
Sun, 16 Jul 2017 12:11:10 +0000	5,9141000000	+0,0479
Thu, 06 Jul 2017 18:21:30 +0000	5,8662000000	-0,1217
Sat, 01 Jul 2017 12:44:52 +0000	5,9879000000	-0,0838
Tue, 27 Jun 2017 10:32:54 +0000	6,0717000000	+0,1579
Mon, 26 Jun 2017 04:35:00 +0000	5,9138000000	0
Mon, 19 Jun 2017 20:49:01 +0000	5,9138000000	+0,0028
Mon, 19 Jun 2017 10:16:10 +0000	5,9110000000	+0,0012
Thu, 15 Jun 2017 21:36:44 +0000	5,9098000000	+0,0121
Thu, 15 Jun 2017 10:32:57 +0000	5,8977000000	0
Wed, 14 Jun 2017 02:43:32 +0000	5,8977000000	+0,0306
Sun, 11 Jun 2017 21:54:29 +0000	5,8671000000	-0,0233
Sat, 10 Jun 2017 23:14:23 +0000	5,8904000000	+0,0137
Fri, 09 Jun 2017 07:55:54 +0000	5,8767000000	+0,0092
Wed, 31 May 2017 01:23:35 +0000	5,8675000000	0
Mon, 29 May 2017 23:21:24 +0000	5,8675000000	0
Sun, 28 May 2017 11:16:34 +0000	5,8675000000	+0,0003
Tue, 23 May 2017 21:28:37 +0000	5,8672000000	-0,0002
Fri, 12 May 2017 17:39:26 +0000	5,8674000000	10
Wed, 10 May 2017 19:10:17 +0000	5,8675000000	+0,0004
Wed, 10 May 2017 00:44:02 +0000	5,8671000000	0
Mon, 08 May 2017 00:48:49 +0000	5,8671000000	0
Sat, 29 Apr 2017 02:01:39 +0000	5,8671000000	0
Fri, 28 Apr 2017 16:20:43 +0000	5,8671000000	-0,0004
Fri, 28 Apr 2017 03:21:16 +0000	5,8675000000	+0,0021
Sun, 23 Apr 2017 21:22:15 +0000	5,8654000000	-0,0015
Sun, 23 Apr 2017 13:39:01 +0000	5,8669000000	0
Sat, 22 Apr 2017 23:56:04 +0000	5,8669000000	+0,0003
Wed, 19 Apr 2017 09:02:30 +0000	5,8666000000	+0,0015
Thu, 13 Apr 2017 04:10:09 +0000	5,8651000000	-0,0011
Fri, 07 Apr 2017 00:06:48 +0000	5,8662000000	-0,0004
Wed, 05 Apr 2017 21:26:51 +0000	5,8666000000	0
Wed, 05 Apr 2017 09:14:50 +0000	5,8666000000	-0,0005
Thu, 23 Mar 2017 23:38:09 +0000	5,8671000000	0
Wed, 22 Mar 2017 15:42:05 +0000	5,8671000000	+0,0005
Wed, 22 Mar 2017 09:55:22 +0000	5,8666000000	-0,0006
Wed, 22 Mar 2017 03:16:33 +0000	5,8672000000	+0,0001
Tue, 21 Mar 2017 18:33:36 +0000	5,8671000000	-0,0004
Mon, 20 Mar 2017 20:20:06 +0000	5,8675000000	+0,0008
Sun, 19 Mar 2017 20:28:26 +0000	5,8667000000	+10
Sat, 18 Mar 2017 20:09:09 +0000	5,8666000000	10
Fri, 17 Mar 2017 14:45:15 +0000	5,8667000000	-0,0004
Fri, 17 Mar 2017 02:45:18 +0000	5,8671000000	-0,0003
Thu, 16 Mar 2017 03:43:07 +0000	5,8674000000	0
Thu, 16 Mar 2017 00:02:23 +0000	5,8674000000	+0,0002
Tue, 14 Mar 2017 00:02:48 +0000	5,8672000000	+0,0005
Sun, 12 Mar 2017 16:31:26 +0000	5,8667000000	0
Fri, 10 Mar 2017 10:36:40 +0000	5,8667000000	-0,0008
Thu, 09 Mar 2017 23:48:03 +0000	5,8675000000	+10
Thu, 09 Mar 2017 17:05:26 +0000	5,8674000000	0
Thu, 09 Mar 2017 04:11:27 +0000	5,8674000000	-0,0003
Tue, 07 Mar 2017 15:57:00 +0000	5,8677000000	+0,0006
Fri, 03 Mar 2017 12:21:15 +0000	5,8671000000	0
Fri, 03 Mar 2017 05:39:36 +0000	5,8671000000	+0,0005
Thu, 02 Mar 2017 06:57:18 +0000	5,8666000000	-0,0005
Tue, 28 Feb 2017 16:23:41 +0000	5,8671000000	+0,0004
Mon, 27 Feb 2017 20:12:46 +0000	5,8667000000	-0,0004
Sun, 26 Feb 2017 15:57:28 +0000	5,8671000000	0
Wed, 22 Feb 2017 08:39:43 +0000	5,8671000000	0
Thu, 16 Feb 2017 16:41:14 +0000	5,8671000000	+0,0005
Wed, 15 Feb 2017 13:41:02 +0000	5,8666000000	-0,0006
Wed, 15 Feb 2017 02:33:31 +0000	5,8672000000	-0,0002
Fri, 10 Feb 2017 01:14:53 +0000	5,8674000000	+0,0005
Fri, 03 Feb 2017 21:55:31 +0000	5,8669000000	+0,0002
Thu, 02 Feb 2017 16:55:37 +0000	5,8667000000	-0,0005
Thu, 02 Feb 2017 02:30:42 +0000	5,8672000000	+0,0006
Sun, 29 Jan 2017 18:30:02 +0000	5,8666000000	-0,0003
Sun, 29 Jan 2017 07:59:42 +0000	5,8669000000	0
Sat, 28 Jan 2017 13:41:30 +0000	5,8669000000	0
Sat, 28 Jan 2017 02:53:20 +0000	5,8669000000	0
Fri, 27 Jan 2017 22:17:33 +0000	5,8669000000	-0,0002
Thu, 19 Jan 2017 23:00:39 +0000	5,8671000000	+0,0004
Sun, 15 Jan 2017 21:20:01 +0000	5,8667000000	+0,0006
Fri, 06 Jan 2017 23:14:47 +0000	5,8661000000	10
Tue, 03 Jan 2017 16:28:35 +0000	5,8662000000	-0,0005
Tue, 03 Jan 2017 06:14:49 +0000	5,8667000000	-0,0005
Mon, 02 Jan 2017 01:18:38 +0000	5,8672000000	+0,0001
Sun, 01 Jan 2017 12:44:09 +0000	5,8671000000	0
Sat, 31 Dec 2016 20:56:35 +0000	5,8671000000	0
Tue, 27 Dec 2016 12:25:48 +0000	5,8671000000	-0,0001
Sun, 25 Dec 2016 04:31:24 +0000	5,8672000000	-0,0002
Thu, 22 Dec 2016 17:45:51 +0000	5,8674000000	-0,0003
Sun, 18 Dec 2016 21:00:19 +0000	5,8677000000	+0,0005
Sun, 18 Dec 2016 11:36:49 +0000	5,8672000000	-0,0002
Wed, 14 Dec 2016 14:52:30 +0000	5,8674000000	10
Tue, 13 Dec 2016 22:25:54 +0000	5,8675000000	+10
Mon, 12 Dec 2016 23:20:13 +0000	5,8674000000	+0,001
Fri, 09 Dec 2016 06:23:36 +0000	5,8664000000	-0,001
Wed, 07 Dec 2016 03:45:18 +0000	5,8674000000	0
Sun, 27 Nov 2016 14:14:04 +0000	5,8674000000	0
Sun, 27 Nov 2016 07:07:59 +0000	5,8674000000	+0,0012
Fri, 25 Nov 2016 06:42:52 +0000	5,8662000000	-0,0005
Tue, 08 Nov 2016 13:06:04 +0000	5,8667000000	+0,0014
Fri, 04 Nov 2016 12:08:49 +0000	5,8653000000	-0,0018
Wed, 02 Nov 2016 00:38:39 +0000	5,8671000000	+0,0002
Tue, 25 Oct 2016 20:18:48 +0000	5,8669000000	+0,0003
Mon, 24 Oct 2016 20:50:53 +0000	5,8666000000	-0,0016
Thu, 13 Oct 2016 03:18:24 +0000	5,8682000000	0
Wed, 12 Oct 2016 17:20:17 +0000	5,8682000000	0
Wed, 12 Oct 2016 13:51:43 +0000	5,8682000000	+0,0002
Sat, 08 Oct 2016 18:09:05 +0000	5,8680000000	+0,0009
Fri, 07 Oct 2016 08:45:43 +0000	5,8671000000	-0,0008
Tue, 04 Oct 2016 00:15:44 +0000	5,8679000000	+0,0012
Wed, 28 Sep 2016 07:39:30 +0000	5,8667000000	-0,0012
Sun, 25 Sep 2016 15:16:11 +0000	5,8679000000	0
Fri, 23 Sep 2016 19:28:42 +0000	5,8679000000	+0,0008
Sun, 18 Sep 2016 17:13:35 +0000	5,8671000000	0
Sat, 17 Sep 2016 21:11:12 +0000	5,8671000000	-0,0001
Wed, 14 Sep 2016 11:21:18 +0000	5,8672000000	0
Wed, 14 Sep 2016 03:33:03 +0000	5,8672000000	+0,0003
Sat, 10 Sep 2016 07:54:30 +0000	5,8669000000	0
Sat, 10 Sep 2016 04:42:08 +0000	5,8669000000	0
Fri, 09 Sep 2016 10:31:39 +0000	5,8669000000	0
Thu, 08 Sep 2016 22:46:10 +0000	5,8669000000	-0,0005
Tue, 06 Sep 2016 13:20:40 +0000	5,8674000000	-0,0003
Sun, 04 Sep 2016 03:02:59 +0000	5,8677000000	0
Sat, 03 Sep 2016 14:34:47 +0000	5,8677000000	+0,0013
Fri, 02 Sep 2016 08:29:57 +0000	5,8664000000	-0,001
Mon, 29 Aug 2016 14:51:58 +0000	5,8674000000	+0,0002
Fri, 26 Aug 2016 15:50:44 +0000	5,8672000000	+0,0011
Fri, 26 Aug 2016 11:48:03 +0000	5,8661000000	+0,0008
Mon, 15 Aug 2016 11:40:39 +0000	5,8653000000	-0,0018
Mon, 15 Aug 2016 04:24:44 +0000	5,8671000000	-0,0011
Sun, 24 Jul 2016 06:52:51 +0000	5,8682000000	0
Sat, 23 Jul 2016 18:32:28 +0000	5,8682000000	0
Mon, 18 Jul 2016 12:19:46 +0000	5,8682000000	+0,001
Fri, 15 Jul 2016 10:46:21 +0000	5,8672000000	-0,0003
Sat, 09 Jul 2016 16:13:33 +0000	5,8675000000	+0,0019
Wed, 06 Jul 2016 03:23:19 +0000	5,8656000000	-0,0018
Sat, 02 Jul 2016 19:05:58 +0000	5,8674000000	-0,0005
Fri, 01 Jul 2016 07:42:54 +0000	5,8679000000	-0,0001
Mon, 27 Jun 2016 05:18:59 +0000	5,8680000000	0
Sat, 25 Jun 2016 22:32:00 +0000	5,8680000000	0
Thu, 23 Jun 2016 10:41:03 +0000	5,8680000000	0
Sat, 18 Jun 2016 22:46:32 +0000	5,8680000000	0
Sat, 18 Jun 2016 04:27:01 +0000	5,8680000000	0
Tue, 14 Jun 2016 18:22:28 +0000	5,8680000000	0
Tue, 14 Jun 2016 11:52:14 +0000	5,8680000000	0
Sun, 12 Jun 2016 04:29:57 +0000	5,8680000000	0
Tue, 07 Jun 2016 14:23:48 +0000	5,8680000000	0
Sun, 05 Jun 2016 13:15:23 +0000	5,8680000000	0
Sat, 04 Jun 2016 06:35:28 +0000	5,8680000000	0
Fri, 03 Jun 2016 12:06:15 +0000	5,8680000000	0
Thu, 02 Jun 2016 01:40:03 +0000	5,8680000000	0
Sun, 29 May 2016 00:22:27 +0000	5,8680000000	0
Thu, 26 May 2016 06:33:48 +0000	5,8680000000	0
Tue, 24 May 2016 08:43:36 +0000	5,8680000000	0
Mon, 23 May 2016 22:53:40 +0000	5,8680000000	0
Sun, 22 May 2016 01:32:28 +0000	5,8680000000	0
Sat, 21 May 2016 01:15:05 +0000	5,8680000000	0
Thu, 19 May 2016 13:23:32 +0000	5,8680000000	0
Wed, 18 May 2016 05:30:32 +0000	5,8680000000	0
Mon, 16 May 2016 04:09:28 +0000	5,8680000000	0
Wed, 11 May 2016 14:50:44 +0000	5,8680000000	0
Wed, 11 May 2016 06:32:54 +0000	5,8680000000	0
Mon, 09 May 2016 16:20:55 +0000	5,8680000000	0
Sun, 08 May 2016 02:00:31 +0000	5,8680000000	0
Mon, 02 May 2016 03:23:00 +0000	5,8680000000	0
Thu, 28 Apr 2016 11:27:47 +0000	5,8680000000	0
Sun, 24 Apr 2016 05:01:26 +0000	5,8680000000	0
Thu, 21 Apr 2016 22:56:52 +0000	5,8680000000	0
Wed, 20 Apr 2016 14:03:18 +0000	5,8680000000	0
Sun, 17 Apr 2016 22:21:03 +0000	5,8680000000	0
Wed, 13 Apr 2016 18:41:49 +0000	5,8680000000	0
Mon, 11 Apr 2016 00:23:46 +0000	5,8680000000	0
Wed, 06 Apr 2016 13:19:08 +0000	5,8680000000	0
Sun, 03 Apr 2016 21:13:40 +0000	5,8680000000	0
Thu, 31 Mar 2016 16:56:52 +0000	5,8680000000	0
Wed, 30 Mar 2016 00:06:10 +0000	5,8680000000	0
Tue, 29 Mar 2016 09:58:14 +0000	5,8680000000	0
Tue, 29 Mar 2016 01:57:03 +0000	5,8680000000	0
Thu, 24 Mar 2016 03:00:44 +0000	5,8680000000	0
Mon, 21 Mar 2016 16:54:03 +0000	5,8680000000	0
Mon, 14 Mar 2016 13:13:11 +0000	5,8680000000	0
Mon, 14 Mar 2016 02:18:24 +0000	5,8680000000	0
Sun, 13 Mar 2016 16:36:24 +0000	5,8680000000	0
Sat, 05 Mar 2016 11:16:25 +0000	5,8680000000	0
Wed, 02 Mar 2016 13:27:27 +0000	5,8680000000	0
Fri, 26 Feb 2016 11:40:25 +0000	5,8680000000	0
Thu, 25 Feb 2016 23:35:02 +0000	5,8680000000	0
Tue, 23 Feb 2016 18:24:44 +0000	5,8680000000	0
Fri, 19 Feb 2016 20:16:08 +0000	5,8680000000	0
Sun, 14 Feb 2016 08:52:04 +0000	5,8680000000	0
Sun, 14 Feb 2016 04:28:53 +0000	5,8680000000	0
Wed, 10 Feb 2016 16:57:06 +0000	5,8680000000	0
Tue, 09 Feb 2016 09:42:02 +0000	5,8680000000	0
Sun, 31 Jan 2016 20:28:25 +0000	5,8680000000	0
Wed, 27 Jan 2016 00:03:18 +0000	5,8680000000	0
Fri, 22 Jan 2016 18:09:15 +0000	5,8680000000	0
Tue, 19 Jan 2016 09:19:22 +0000	5,8680000000	0
Sun, 17 Jan 2016 20:50:11 +0000	5,8680000000	0
Sat, 16 Jan 2016 10:25:47 +0000	5,8680000000	0
Thu, 07 Jan 2016 07:26:53 +0000	5,8680000000	0
Sun, 03 Jan 2016 01:26:18 +0000	5,8680000000	0
Fri, 01 Jan 2016 18:56:06 +0000	5,8680000000	0
Sat, 12 Dec 2015 21:44:31 +0000	5,8680000000	0
Wed, 09 Dec 2015 07:59:50 +0000	5,8680000000	0
Thu, 26 Nov 2015 06:49:43 +0000	5,8680000000	0
Mon, 23 Nov 2015 20:31:50 +0000	5,8680000000	0
Sat, 21 Nov 2015 03:27:09 +0000	5,8680000000	0
Wed, 18 Nov 2015 12:53:30 +0000	5,8680000000	0
Tue, 17 Nov 2015 22:26:38 +0000	5,8680000000	0
Mon, 16 Nov 2015 06:39:33 +0000	5,8680000000	0
Tue, 10 Nov 2015 17:35:50 +0000	5,8680000000	0
Tue, 03 Nov 2015 02:23:05 +0000	5,8680000000	0
Wed, 28 Oct 2015 11:41:50 +0000	5,8680000000	0
Tue, 27 Oct 2015 06:14:34 +0000	5,8680000000	0
Tue, 20 Oct 2015 13:01:30 +0000	5,8680000000	0
Thu, 15 Oct 2015 16:52:33 +0000	5,8680000000	0
Thu, 15 Oct 2015 05:28:27 +0000	5,8680000000	0
Tue, 13 Oct 2015 17:12:37 +0000	5,8680000000	0
Mon, 12 Oct 2015 15:16:30 +0000	5,8680000000	0
Sat, 10 Oct 2015 07:10:53 +0000	5,8680000000	0
Fri, 09 Oct 2015 20:08:34 +0000	5,8680000000	0
Fri, 09 Oct 2015 14:19:15 +0000	5,8680000000	0
Mon, 05 Oct 2015 20:28:27 +0000	5,8680000000	0
Mon, 05 Oct 2015 14:34:19 +0000	5,8680000000	0
Sun, 04 Oct 2015 22:25:52 +0000	5,8680000000	0
Mon, 28 Sep 2015 09:40:46 +0000	5,8680000000	0
Sun, 27 Sep 2015 13:39:54 +0000	5,8680000000	0
Sat, 26 Sep 2015 18:29:09 +0000	5,8680000000	0
Sat, 26 Sep 2015 06:35:44 +0000	5,8680000000	0
Wed, 23 Sep 2015 22:49:37 +0000	5,8680000000	0
Tue, 22 Sep 2015 20:04:34 +0000	5,8680000000	0
Sun, 20 Sep 2015 01:32:47 +0000	5,8680000000	0
Sat, 19 Sep 2015 19:10:00 +0000	5,8680000000	0
Sat, 19 Sep 2015 06:23:53 +0000	5,8680000000	0
Fri, 18 Sep 2015 02:21:28 +0000	5,8680000000	0
Sun, 13 Sep 2015 13:46:55 +0000	5,8680000000	0
Fri, 11 Sep 2015 04:10:15 +0000	5,8680000000	0
Sun, 06 Sep 2015 09:19:01 +0000	5,8680000000	0
Wed, 02 Sep 2015 10:23:01 +0000	5,8680000000	0
Sat, 29 Aug 2015 23:11:57 +0000	5,8680000000	0
Wed, 26 Aug 2015 15:24:53 +0000	5,8680000000	0
Sat, 22 Aug 2015 21:43:03 +0000	5,8680000000	0
Sat, 22 Aug 2015 02:37:51 +0000	5,8680000000	0
Thu, 20 Aug 2015 17:30:50 +0000	5,8680000000	0
Mon, 17 Aug 2015 09:18:22 +0000	5,8680000000	0
Wed, 12 Aug 2015 20:53:20 +0000	5,8680000000	0
Sun, 09 Aug 2015 22:06:35 +0000	5,8680000000	0
Sat, 08 Aug 2015 21:35:54 +0000	5,8680000000	0
Mon, 03 Aug 2015 11:23:37 +0000	5,8680000000	0
Sat, 01 Aug 2015 03:38:58 +0000	5,8680000000	0
Fri, 31 Jul 2015 11:05:13 +0000	5,8680000000	0
Tue, 28 Jul 2015 15:49:00 +0000	5,8680000000	0
Mon, 27 Jul 2015 03:12:33 +0000	5,8680000000	0
Sun, 26 Jul 2015 20:58:58 +0000	5,8680000000	0
Sun, 26 Jul 2015 15:37:08 +0000	5,8680000000	0
Sat, 25 Jul 2015 18:48:23 +0000	5,8680000000	0
Wed, 22 Jul 2015 07:14:47 +0000	5,8680000000	0
Sat, 18 Jul 2015 09:41:16 +0000	5,8680000000	0
Thu, 16 Jul 2015 21:05:54 +0000	5,8680000000	0
Wed, 15 Jul 2015 20:23:17 +0000	5,8680000000	0
Sun, 12 Jul 2015 05:26:13 +0000	5,8680000000	0
Tue, 07 Jul 2015 05:30:31 +0000	5,8680000000	0
Tue, 30 Jun 2015 12:32:58 +0000	5,8680000000	0
Sat, 27 Jun 2015 14:14:49 +0000	5,8680000000	0
Thu, 25 Jun 2015 15:26:31 +0000	5,8680000000	-0,038
Thu, 18 Jun 2015 16:49:46 +0000	5,9060000000	+0,0661
Sat, 13 Jun 2015 21:55:11 +0000	5,8399000000	+0,0145
Thu, 11 Jun 2015 13:37:33 +0000	5,8254000000	-0,0242
Tue, 09 Jun 2015 09:03:12 +0000	5,8496000000	+0,0956
Fri, 05 Jun 2015 16:14:32 +0000	5,7540000000	-0,0517
Fri, 05 Jun 2015 02:14:35 +0000	5,8057000000	-0,0764
Thu, 04 Jun 2015 10:07:26 +0000	5,8821000000	+0,2269
Wed, 27 May 2015 09:08:11 +0000	5,6552000000	-0,048
Mon, 25 May 2015 13:53:48 +0000	5,7032000000	-0,0353
Wed, 20 May 2015 16:39:06 +0000	5,7385000000	-0,0676
Tue, 19 May 2015 11:08:33 +0000	5,8061000000	-0,123
Sat, 16 May 2015 06:52:23 +0000	5,9291000000	+0,2601
Tue, 28 Apr 2015 12:56:06 +0000	5,6690000000	+0,0352
Sat, 25 Apr 2015 16:18:54 +0000	5,6338000000	+0,1372
Sun, 12 Apr 2015 23:41:55 +0000	5,4966000000	-0,1089
Mon, 30 Mar 2015 18:27:42 +0000	5,6055000000	-0,2905
Sat, 21 Feb 2015 04:51:02 +0000	5,8960000000	-0,0071
Sun, 15 Feb 2015 20:23:32 +0000	5,9031000000	+0,0356
Tue, 10 Feb 2015 00:19:30 +0000	5,8675000000	+0,0602
Sat, 24 Jan 2015 05:33:01 +0000	5,8073000000	-0,4614
Thu, 01 Jan 2015 11:29:12 +0000	6,2687000000	-0,0473
Thu, 25 Dec 2014 14:44:52 +0000	6,3160000000	-0,1276
Mon, 15 Dec 2014 22:09:29 +0000	6,4436000000	-0,7052
Mon, 01 Dec 2014 16:50:08 +0000	7,1488000000	-0,0004
Mon, 01 Dec 2014 03:28:51 +0000	7,1492000000	+0,0002
Thu, 27 Nov 2014 12:17:00 +0000	7,1490000000	-0,0012
Tue, 25 Nov 2014 07:23:04 +0000	7,1502000000	-0,0003
Mon, 17 Nov 2014 17:12:20 +0000	7,1505000000	0
Thu, 13 Nov 2014 17:22:20 +0000	7,1505000000	+0,0011
Mon, 10 Nov 2014 19:52:18 +0000	7,1494000000	-0,0004
Fri, 07 Nov 2014 14:44:23 +0000	7,1498000000	+0,167
Mon, 03 Nov 2014 19:06:05 +0000	6,9828000000	-0,1677
Wed, 29 Oct 2014 16:54:33 +0000	7,1505000000	+0,0007
Sat, 25 Oct 2014 21:41:55 +0000	7,1498000000	0
Sat, 25 Oct 2014 15:57:00 +0000	7,1498000000	+0,5972
Wed, 15 Oct 2014 02:42:02 +0000	6,5526000000	-0,0088
Tue, 14 Oct 2014 17:11:43 +0000	6,5614000000	-0,1453
Sat, 04 Oct 2014 16:22:03 +0000	6,7067000000	-0,0065
Thu, 02 Oct 2014 15:55:17 +0000	6,7132000000	+0,1381
Fri, 26 Sep 2014 20:47:30 +0000	6,5751000000	-0,0109
Fri, 26 Sep 2014 13:54:56 +0000	6,5860000000	-0,0733
Mon, 22 Sep 2014 09:09:53 +0000	6,6593000000	-0,0407
Mon, 15 Sep 2014 04:40:28 +0000	6,7000000000	+0,0014
Fri, 12 Sep 2014 04:03:07 +0000	6,6986000000	-0,1169
Wed, 03 Sep 2014 19:56:50 +0000	6,8155000000	+0,0092
Wed, 03 Sep 2014 00:59:40 +0000	6,8063000000	-0,083
Fri, 22 Aug 2014 08:45:21 +0000	6,8893000000	-0,0164
Tue, 19 Aug 2014 14:22:58 +0000	6,9057000000	-0,2553
Sun, 17 Aug 2014 14:23:10 +0000	7,1610000000	0
Sat, 16 Aug 2014 21:25:05 +0000	7,1610000000	0
Sat, 16 Aug 2014 01:32:30 +0000	7,1610000000	-0,0003
Fri, 15 Aug 2014 05:50:14 +0000	7,1613000000	-0,0006
Tue, 12 Aug 2014 14:09:54 +0000	7,1619000000	+0,2293
Tue, 05 Aug 2014 20:00:10 +0000	6,9326000000	-0,2179
Sun, 03 Aug 2014 11:50:50 +0000	7,1505000000	+0,1903
Mon, 28 Jul 2014 05:33:51 +0000	6,9602000000	-0,0494
Thu, 17 Jul 2014 05:52:34 +0000	7,0096000000	-0,0463
Thu, 10 Jul 2014 10:51:25 +0000	7,0559000000	-0,0894
Sun, 06 Jul 2014 05:34:20 +0000	7,1453000000	-0,0004
Sat, 21 Jun 2014 21:00:54 +0000	7,1457000000	+0,0651
Sun, 08 Jun 2014 14:36:38 +0000	7,0806000000	+0,0327
Fri, 06 Jun 2014 12:39:01 +0000	7,0479000000	-0,1176
Thu, 29 May 2014 15:26:16 +0000	7,1655000000	0
Sun, 18 May 2014 09:01:17 +0000	7,1655000000	0
Sat, 10 May 2014 06:21:18 +0000	7,1655000000	0
Thu, 24 Apr 2014 09:30:30 +0000	7,1655000000	0
Sun, 13 Apr 2014 15:33:32 +0000	7,1655000000	0
Tue, 08 Apr 2014 10:54:32 +0000	7,1655000000	0
Wed, 02 Apr 2014 16:03:27 +0000	7,1655000000	0
Wed, 02 Apr 2014 01:25:44 +0000	7,1655000000	0
Tue, 25 Mar 2014 12:12:04 +0000	7,1655000000	0
Fri, 21 Mar 2014 20:31:39 +0000	7,1655000000	0
Thu, 20 Mar 2014 15:14:17 +0000	7,1655000000	0
Fri, 07 Feb 2014 18:07:13 +0000	7,1655000000	0
Sun, 02 Feb 2014 18:31:19 +0000	7,1655000000	+0,0347
Thu, 09 Jan 2014 18:47:45 +0000	7,1308000000	+0,0012
Thu, 09 Jan 2014 11:39:37 +0000	7,1296000000	+0,0361
Sat, 21 Dec 2013 20:20:30 +0000	7,0935000000	+0,0581
Sat, 30 Nov 2013 16:46:37 +0000	7,0354000000	0
Fri, 29 Nov 2013 23:39:21 +0000	7,0354000000	-0,09068245
Mon, 04 Nov 2013 06:53:02 +0000	7,1260824500	+0,00401739
Wed, 30 Oct 2013 08:17:43 +0000	7,1220650600	+0,03940262
Mon, 21 Oct 2013 19:16:02 +0000	7,0826624400	+0,07418277
Tue, 01 Oct 2013 22:37:51 +0000	7,0084796700	+0,09529089
Tue, 17 Sep 2013 08:17:56 +0000	6,9131887800	+0,03822381
Wed, 11 Sep 2013 22:13:35 +0000	6,8749649700	+0,00279514
Wed, 11 Sep 2013 03:52:57 +0000	6,8721698300	+0,02724317
Sat, 31 Aug 2013 13:02:08 +0000	6,8449266600	-0,09503037
Wed, 21 Aug 2013 23:27:32 +0000	6,9399570300	+0,09668962
Fri, 02 Aug 2013 23:38:18 +0000	6,8432674100	-0,04140526
Mon, 29 Jul 2013 16:50:12 +0000	6,8846726700	+0,09988642
Tue, 16 Jul 2013 11:21:26 +0000	6,7847862500	+0,03563813
Sun, 30 Jun 2013 13:27:42 +0000	6,7491481200	-0,03526756
Wed, 26 Jun 2013 11:10:44 +0000	6,7844156800	-0,03615298
Sun, 23 Jun 2013 17:49:11 +0000	6,8205686600	-0,07639009
Wed, 12 Jun 2013 16:33:48 +0000	6,8969587500	+0,16985879
Wed, 22 May 2013 17:42:12 +0000	6,7270999600	+0,02933511
Sat, 18 May 2013 22:04:51 +0000	6,6977648500	-0,05733437
Wed, 15 May 2013 14:27:59 +0000	6,7550992200	-0,00088352
Mon, 13 May 2013 00:14:30 +0000	6,7559827400	-0,04817663
Wed, 08 May 2013 11:41:07 +0000	6,8041593700	+0,03519201
Thu, 02 May 2013 07:21:31 +0000	6,7689673600	-0,02013878
Thu, 25 Apr 2013 08:06:11 +0000	6,7891061400	-0,0159559
Wed, 10 Apr 2013 14:24:51 +0000	6,8050620400	+0,12975476
Tue, 26 Mar 2013 19:13:19 +0000	6,6753072800	-0,10022714
Mon, 18 Mar 2013 01:10:34 +0000	6,7755344200	+0,01760906
Fri, 15 Mar 2013 15:52:14 +0000	6,7579253600	-0,0642556
Wed, 27 Feb 2013 00:54:31 +0000	6,8221809600	-0,14318776
Wed, 20 Feb 2013 02:11:51 +0000	6,9653687200	+0,00532649
Tue, 19 Feb 2013 22:05:17 +0000	6,9600422300	0
Tue, 19 Feb 2013 07:19:38 +0000	6,9600422300	0
Tue, 19 Feb 2013 03:56:13 +0000	6,9600422300	0
Sat, 16 Feb 2013 06:08:26 +0000	6,9600422300	0
Fri, 15 Feb 2013 19:28:44 +0000	6,9600422300	-0,01983923
Tue, 12 Feb 2013 08:06:26 +0000	6,9798814600	+0,00763972
Mon, 11 Feb 2013 20:24:30 +0000	6,9722417400	+0,00304939
Mon, 11 Feb 2013 17:08:49 +0000	6,9691923500	-0,07238209
Wed, 06 Feb 2013 18:31:29 +0000	7,0415744400	+0,10124464
Wed, 23 Jan 2013 10:59:53 +0000	6,9403298000	-0,01173908
Sat, 19 Jan 2013 09:00:50 +0000	6,9520688800	+0,02080129
Sun, 13 Jan 2013 13:28:23 +0000	6,9312675900	+0,1243861
Wed, 12 Dec 2012 21:17:22 +0000	6,8068814900	+0,00819069
Fri, 30 Nov 2012 12:24:46 +0000	6,7986908000	+0,01591272
Mon, 26 Nov 2012 23:13:35 +0000	6,7827780800	+0,09346441
Tue, 20 Nov 2012 11:45:09 +0000	6,6893136700	-0,09798172
Thu, 25 Oct 2012 01:54:31 +0000	6,7872953900	-0,00054368
Wed, 24 Oct 2012 10:38:08 +0000	6,7878390700	-0,02249352
Sat, 20 Oct 2012 09:28:04 +0000	6,8103325900	+0,01743254
Mon, 24 Sep 2012 03:22:47 +0000	6,7929000500	-0,02219825
Thu, 20 Sep 2012 08:21:53 +0000	6,8150983000	+0,12086928
Wed, 12 Sep 2012 00:50:42 +0000	6,6942290200	+0,01227016
Mon, 10 Sep 2012 20:22:45 +0000	6,6819588600	+0,14279993
Mon, 27 Aug 2012 10:49:50 +0000	6,5391589300	-0,00252078
Thu, 05 Jul 2012 14:51:49 +0000	6,5416797100	-0,05230867
Mon, 18 Jun 2012 21:01:18 +0000	6,5939883800	-0,0191527
Mon, 18 Jun 2012 12:54:10 +0000	6,6131410800	-0,06620807
Tue, 22 May 2012 18:52:12 +0000	6,6793491500	+0,00682016
Mon, 21 May 2012 09:33:42 +0000	6,6725289900	+0,05217834
Fri, 18 May 2012 22:39:14 +0000	6,6203506500	-0,19799998
Tue, 27 Dec 2011 01:52:33 +0000	6,8183506300	-0,45424423
Mon, 12 Sep 2011 01:37:04 +0000	7,2725948600	-0,04259894
Sun, 10 Jul 2011 10:58:17 +0000	7,3151938000	0

Please note that LVL to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 09:31:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Qatar riyal exchange chart

Note: The Latvian lats to Qatar riyal chart allow you to see for free currency exchange rate graph history for the LVL/QAR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Qatar riyal pair for a period of 2493 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).