The exchange rate as of today for LVL/RON is LVL per RON, which means that with 100 Latvian lati you can buy Romanian lei.

Below you will find information about historical currency exchange rates for LVL/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or RON currencies.

LVL to RON exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:13:06 +0000	6,2549000000	0
Sat, 03 Mar 2018 03:08:10 +0000	6,2549000000	-0,1418
Sun, 29 Oct 2017 13:22:24 +0000	6,3967000000	+0,1097
Sun, 22 Oct 2017 08:42:31 +0000	6,2870000000	+0,0485
Sun, 15 Oct 2017 04:17:12 +0000	6,2385000000	-0,0145
Fri, 13 Oct 2017 11:42:51 +0000	6,2530000000	+0,0176
Wed, 11 Oct 2017 17:50:00 +0000	6,2354000000	-0,0128
Tue, 10 Oct 2017 11:52:14 +0000	6,2482000000	-0,0187
Sun, 01 Oct 2017 22:02:15 +0000	6,2669000000	-0,028
Fri, 29 Sep 2017 05:57:13 +0000	6,2949000000	+0,0222
Wed, 27 Sep 2017 03:32:41 +0000	6,2727000000	+0,079
Sat, 23 Sep 2017 11:39:59 +0000	6,1937000000	+0,0243
Wed, 20 Sep 2017 10:37:59 +0000	6,1694000000	-0,0327
Mon, 18 Sep 2017 18:29:16 +0000	6,2021000000	-0,0206
Thu, 14 Sep 2017 09:23:24 +0000	6,2227000000	-0,0322
Sun, 10 Sep 2017 15:56:19 +0000	6,2549000000	0
Sat, 02 Sep 2017 22:54:19 +0000	6,2549000000	0
Thu, 31 Aug 2017 07:04:42 +0000	6,2549000000	0
Tue, 29 Aug 2017 22:00:48 +0000	6,2549000000	0
Sun, 27 Aug 2017 03:54:53 +0000	6,2549000000	0
Sat, 26 Aug 2017 09:10:20 +0000	6,2549000000	0
Sat, 19 Aug 2017 16:03:36 +0000	6,2549000000	0
Thu, 17 Aug 2017 15:04:35 +0000	6,2549000000	0
Wed, 16 Aug 2017 21:50:48 +0000	6,2549000000	0
Tue, 15 Aug 2017 01:19:23 +0000	6,2549000000	0
Mon, 14 Aug 2017 09:03:14 +0000	6,2549000000	0
Sat, 12 Aug 2017 06:10:31 +0000	6,2549000000	0
Fri, 11 Aug 2017 14:53:26 +0000	6,2549000000	0
Thu, 10 Aug 2017 07:06:59 +0000	6,2549000000	0
Mon, 31 Jul 2017 22:21:46 +0000	6,2549000000	0
Mon, 31 Jul 2017 01:33:29 +0000	6,2549000000	-0,0539
Mon, 24 Jul 2017 09:47:01 +0000	6,3088000000	-0,0088
Sun, 23 Jul 2017 23:17:49 +0000	6,3176000000	0
Sat, 22 Jul 2017 15:58:45 +0000	6,3176000000	-0,0018
Fri, 21 Jul 2017 13:56:55 +0000	6,3194000000	-0,0132
Fri, 21 Jul 2017 03:14:03 +0000	6,3326000000	-0,0727
Mon, 17 Jul 2017 22:25:29 +0000	6,4053000000	-0,0047
Mon, 17 Jul 2017 13:56:27 +0000	6,4100000000	-0,0014
Mon, 17 Jul 2017 01:50:36 +0000	6,4114000000	0
Sun, 16 Jul 2017 11:23:34 +0000	6,4114000000	0
Sat, 15 Jul 2017 23:03:08 +0000	6,4114000000	0
Sat, 15 Jul 2017 17:38:56 +0000	6,4114000000	-0,0488
Mon, 10 Jul 2017 20:10:36 +0000	6,4602000000	-0,0437
Wed, 05 Jul 2017 00:45:58 +0000	6,5039000000	+0,0688
Sun, 02 Jul 2017 07:10:36 +0000	6,4351000000	0
Sat, 01 Jul 2017 22:27:26 +0000	6,4351000000	-0,0019
Thu, 29 Jun 2017 20:59:38 +0000	6,4370000000	-0,0073
Wed, 28 Jun 2017 23:25:09 +0000	6,4443000000	-0,1336
Mon, 26 Jun 2017 14:14:28 +0000	6,5779000000	-0,024
Sat, 17 Jun 2017 23:14:51 +0000	6,6019000000	0
Fri, 16 Jun 2017 22:11:13 +0000	6,6019000000	+0,0015
Fri, 16 Jun 2017 18:05:13 +0000	6,6004000000	+0,0332
Wed, 14 Jun 2017 10:06:01 +0000	6,5672000000	+0,0004
Sun, 11 Jun 2017 03:07:23 +0000	6,5668000000	0
Sat, 10 Jun 2017 23:24:27 +0000	6,5668000000	0
Sat, 10 Jun 2017 00:48:41 +0000	6,5668000000	-0,0172
Fri, 09 Jun 2017 13:00:29 +0000	6,5840000000	+0,0151
Fri, 09 Jun 2017 07:21:13 +0000	6,5689000000	+0,0416
Wed, 07 Jun 2017 06:35:50 +0000	6,5273000000	+0,0018
Mon, 05 Jun 2017 12:59:42 +0000	6,5255000000	+0,0006
Sat, 03 Jun 2017 22:41:45 +0000	6,5249000000	0
Sat, 03 Jun 2017 07:29:56 +0000	6,5249000000	-0,0212
Wed, 31 May 2017 23:41:47 +0000	6,5461000000	-0,0045
Wed, 31 May 2017 15:26:32 +0000	6,5506000000	-0,021
Sat, 27 May 2017 17:19:46 +0000	6,5716000000	+0,0153
Wed, 24 May 2017 12:00:32 +0000	6,5563000000	-0,0499
Wed, 17 May 2017 16:54:17 +0000	6,6062000000	+0,0077
Wed, 17 May 2017 06:00:49 +0000	6,5985000000	-0,1001
Mon, 15 May 2017 07:33:50 +0000	6,6986000000	-0,0051
Sun, 14 May 2017 01:41:05 +0000	6,7037000000	0
Fri, 12 May 2017 23:21:44 +0000	6,7037000000	-0,0052
Tue, 02 May 2017 19:43:51 +0000	6,7089000000	-0,0005
Tue, 02 May 2017 01:25:04 +0000	6,7094000000	+0,0012
Sat, 29 Apr 2017 18:53:00 +0000	6,7082000000	+0,0091
Wed, 26 Apr 2017 22:47:06 +0000	6,6991000000	-0,0182
Tue, 25 Apr 2017 05:46:40 +0000	6,7173000000	-0,1004
Mon, 24 Apr 2017 00:15:37 +0000	6,8177000000	0
Sun, 23 Apr 2017 12:30:50 +0000	6,8177000000	-0,0106
Fri, 21 Apr 2017 00:24:04 +0000	6,8283000000	+0,0319
Thu, 20 Apr 2017 15:50:07 +0000	6,7964000000	-0,0258
Wed, 19 Apr 2017 18:40:01 +0000	6,8222000000	+0,0123
Wed, 19 Apr 2017 09:02:32 +0000	6,8099000000	-0,0572
Sun, 16 Apr 2017 01:34:53 +0000	6,8671000000	+0,004
Fri, 07 Apr 2017 16:30:07 +0000	6,8631000000	+0,0095
Fri, 07 Apr 2017 07:48:44 +0000	6,8536000000	+0,0103
Wed, 05 Apr 2017 21:15:30 +0000	6,8433000000	-0,0145
Wed, 05 Apr 2017 09:14:52 +0000	6,8578000000	-0,0103
Mon, 03 Apr 2017 22:07:44 +0000	6,8681000000	-0,0208
Mon, 03 Apr 2017 00:39:26 +0000	6,8889000000	+0,0224
Fri, 31 Mar 2017 01:20:28 +0000	6,8665000000	+0,0356
Sun, 19 Mar 2017 02:44:19 +0000	6,8309000000	+0,0145
Fri, 17 Mar 2017 03:49:10 +0000	6,8164000000	-0,0229
Thu, 16 Mar 2017 16:48:01 +0000	6,8393000000	+0,0202
Wed, 15 Mar 2017 23:50:00 +0000	6,8191000000	-0,02
Wed, 15 Mar 2017 19:55:30 +0000	6,8391000000	-0,0665
Tue, 14 Mar 2017 20:25:49 +0000	6,9056000000	+0,0188
Tue, 14 Mar 2017 05:18:49 +0000	6,8868000000	-0,0638
Thu, 09 Mar 2017 12:49:54 +0000	6,9506000000	+0,0304
Tue, 07 Mar 2017 15:57:02 +0000	6,9202000000	+0,0384
Sun, 05 Mar 2017 02:24:21 +0000	6,8818000000	+0,0116
Tue, 28 Feb 2017 16:23:43 +0000	6,8702000000	-0,0002
Tue, 28 Feb 2017 12:25:00 +0000	6,8704000000	+0,0244
Mon, 27 Feb 2017 16:53:36 +0000	6,8460000000	-0,0472
Sat, 25 Feb 2017 06:01:00 +0000	6,8932000000	+0,0062
Thu, 23 Feb 2017 19:44:45 +0000	6,8870000000	-0,0536
Wed, 22 Feb 2017 11:46:32 +0000	6,9406000000	+0,0659
Fri, 17 Feb 2017 22:04:04 +0000	6,8747000000	+0,0501
Thu, 16 Feb 2017 20:51:51 +0000	6,8246000000	-0,045
Wed, 15 Feb 2017 23:08:59 +0000	6,8696000000	+0,0505
Sun, 12 Feb 2017 19:53:24 +0000	6,8191000000	+0,0367
Thu, 09 Feb 2017 12:32:28 +0000	6,7824000000	+0,0215
Sat, 04 Feb 2017 03:50:54 +0000	6,7609000000	-0,0052
Fri, 03 Feb 2017 08:20:43 +0000	6,7661000000	-0,0214
Sun, 29 Jan 2017 18:30:04 +0000	6,7875000000	0
Sun, 29 Jan 2017 07:59:45 +0000	6,7875000000	0
Sat, 28 Jan 2017 08:40:16 +0000	6,7875000000	+0,0098
Fri, 27 Jan 2017 15:38:42 +0000	6,7777000000	-0,0098
Fri, 27 Jan 2017 00:25:56 +0000	6,7875000000	-0,0062
Thu, 26 Jan 2017 16:15:01 +0000	6,7937000000	-0,0112
Fri, 20 Jan 2017 00:16:44 +0000	6,8049000000	+0,0217
Tue, 17 Jan 2017 17:13:16 +0000	6,7832000000	-0,0253
Sun, 15 Jan 2017 15:16:44 +0000	6,8085000000	-0,0438
Thu, 12 Jan 2017 00:45:16 +0000	6,8523000000	-0,0161
Wed, 11 Jan 2017 05:09:18 +0000	6,8684000000	-0,0279
Sun, 08 Jan 2017 12:32:20 +0000	6,8963000000	0
Sat, 07 Jan 2017 07:21:44 +0000	6,8963000000	+0,0387
Thu, 05 Jan 2017 21:10:31 +0000	6,8576000000	+0,0021
Thu, 05 Jan 2017 17:30:30 +0000	6,8555000000	-0,0427
Thu, 05 Jan 2017 13:44:05 +0000	6,8982000000	-0,0419
Wed, 04 Jan 2017 15:30:35 +0000	6,9401000000	-0,0566
Tue, 03 Jan 2017 19:00:07 +0000	6,9967000000	+0,0397
Mon, 02 Jan 2017 05:41:44 +0000	6,9570000000	+0,0055
Mon, 02 Jan 2017 00:37:35 +0000	6,9515000000	-0,0002
Sun, 01 Jan 2017 01:50:18 +0000	6,9517000000	-0,0186
Thu, 29 Dec 2016 22:39:29 +0000	6,9703000000	-0,0188
Tue, 27 Dec 2016 20:33:18 +0000	6,9891000000	-0,0072
Tue, 27 Dec 2016 10:37:23 +0000	6,9963000000	-0,0005
Sun, 25 Dec 2016 04:31:27 +0000	6,9968000000	+0,0076
Fri, 23 Dec 2016 17:30:30 +0000	6,9892000000	+0,0145
Mon, 19 Dec 2016 17:10:42 +0000	6,9747000000	+0,0158
Sun, 18 Dec 2016 21:00:22 +0000	6,9589000000	0
Sun, 18 Dec 2016 13:53:10 +0000	6,9589000000	0
Sun, 18 Dec 2016 01:25:50 +0000	6,9589000000	+0,1174
Wed, 14 Dec 2016 16:02:19 +0000	6,8415000000	+0,0184
Tue, 13 Dec 2016 15:59:15 +0000	6,8231000000	-0,0477
Sat, 10 Dec 2016 15:44:36 +0000	6,8708000000	+0,0079
Fri, 09 Dec 2016 13:27:12 +0000	6,8629000000	+0,0446
Thu, 08 Dec 2016 14:49:46 +0000	6,8183000000	+0,0993
Thu, 08 Dec 2016 11:40:22 +0000	6,7190000000	-0,0445
Wed, 07 Dec 2016 08:25:00 +0000	6,7635000000	+0,0192
Tue, 06 Dec 2016 07:49:32 +0000	6,7443000000	-0,0723
Sun, 04 Dec 2016 09:20:25 +0000	6,8166000000	-0,0133
Fri, 02 Dec 2016 12:02:29 +0000	6,8299000000	-0,0207
Tue, 29 Nov 2016 00:39:29 +0000	6,8506000000	-0,0137
Sun, 27 Nov 2016 07:08:03 +0000	6,8643000000	-0,0059
Fri, 25 Nov 2016 11:40:17 +0000	6,8702000000	-0,0223
Thu, 24 Nov 2016 07:35:18 +0000	6,8925000000	+0,0475
Wed, 23 Nov 2016 02:27:20 +0000	6,8450000000	-0,0217
Sun, 20 Nov 2016 11:41:04 +0000	6,8667000000	0
Sat, 19 Nov 2016 19:15:01 +0000	6,8667000000	0
Sat, 19 Nov 2016 15:34:15 +0000	6,8667000000	+0,037
Wed, 16 Nov 2016 19:25:21 +0000	6,8297000000	+0,3031
Fri, 04 Nov 2016 14:09:20 +0000	6,5266000000	-0,0028
Wed, 02 Nov 2016 16:53:53 +0000	6,5294000000	-0,0312
Wed, 02 Nov 2016 00:14:12 +0000	6,5606000000	-0,0617
Tue, 01 Nov 2016 05:32:07 +0000	6,6223000000	+0,0145
Sun, 30 Oct 2016 01:22:44 +0000	6,6078000000	-0,0281
Fri, 28 Oct 2016 11:26:49 +0000	6,6359000000	-0,0136
Tue, 25 Oct 2016 20:18:51 +0000	6,6495000000	-0,0277
Mon, 24 Oct 2016 23:33:30 +0000	6,6772000000	+0,004
Sat, 22 Oct 2016 22:21:49 +0000	6,6732000000	+0,0501
Fri, 14 Oct 2016 21:08:01 +0000	6,6231000000	+0,0509
Thu, 13 Oct 2016 03:18:46 +0000	6,5722000000	+0,0623
Tue, 11 Oct 2016 07:47:51 +0000	6,5099000000	+0,002
Mon, 10 Oct 2016 18:36:33 +0000	6,5079000000	+0,1074
Tue, 04 Oct 2016 04:11:33 +0000	6,4005000000	+0,0011
Thu, 29 Sep 2016 21:32:54 +0000	6,3994000000	+0,0194
Mon, 26 Sep 2016 08:47:38 +0000	6,3800000000	-0,0078
Sun, 25 Sep 2016 15:04:01 +0000	6,3878000000	-0,0377
Sun, 18 Sep 2016 17:13:51 +0000	6,4255000000	+0,0528
Thu, 15 Sep 2016 19:56:16 +0000	6,3727000000	-0,0132
Wed, 14 Sep 2016 03:33:06 +0000	6,3859000000	-0,0045
Tue, 13 Sep 2016 22:31:32 +0000	6,3904000000	+0,011
Tue, 13 Sep 2016 03:04:07 +0000	6,3794000000	+0,0219
Thu, 08 Sep 2016 23:14:36 +0000	6,3575000000	-0,0127
Tue, 06 Sep 2016 20:49:46 +0000	6,3702000000	-0,0555
Sat, 03 Sep 2016 17:14:00 +0000	6,4257000000	+0,0052
Mon, 29 Aug 2016 10:32:57 +0000	6,4205000000	+0,0556
Fri, 26 Aug 2016 11:48:06 +0000	6,3649000000	+0,0061
Fri, 26 Aug 2016 03:06:23 +0000	6,3588000000	-0,0009
Mon, 22 Aug 2016 10:41:36 +0000	6,3597000000	-0,0107
Thu, 18 Aug 2016 10:46:53 +0000	6,3704000000	-0,0061
Tue, 16 Aug 2016 08:20:11 +0000	6,3765000000	-0,0549
Mon, 15 Aug 2016 11:40:47 +0000	6,4314000000	-0,0064
Sun, 14 Aug 2016 23:11:46 +0000	6,4378000000	-0,0082
Fri, 29 Jul 2016 16:13:41 +0000	6,4460000000	-0,0871
Thu, 21 Jul 2016 06:29:12 +0000	6,5331000000	+0,019
Mon, 18 Jul 2016 12:20:16 +0000	6,5141000000	+0,0236
Fri, 15 Jul 2016 10:46:28 +0000	6,4905000000	-0,0243
Wed, 13 Jul 2016 16:59:30 +0000	6,5148000000	-0,0944
Mon, 27 Jun 2016 00:00:39 +0000	6,6092000000	-0,0194
Fri, 24 Jun 2016 06:26:45 +0000	6,6286000000	+0,1472
Sat, 18 Jun 2016 22:46:45 +0000	6,4814000000	0
Sat, 18 Jun 2016 12:38:59 +0000	6,4814000000	+0,0148
Sun, 12 Jun 2016 05:25:23 +0000	6,4666000000	+0,0943
Thu, 09 Jun 2016 06:38:31 +0000	6,3723000000	-0,0322
Mon, 06 Jun 2016 13:37:23 +0000	6,4045000000	+0,003
Sun, 05 Jun 2016 18:20:25 +0000	6,4015000000	-0,1291
Fri, 03 Jun 2016 01:31:13 +0000	6,5306000000	+0,0061
Wed, 01 Jun 2016 07:54:45 +0000	6,5245000000	-0,0053
Sat, 28 May 2016 21:28:16 +0000	6,5298000000	0
Sat, 28 May 2016 08:14:32 +0000	6,5298000000	+0,0583
Sat, 21 May 2016 01:15:07 +0000	6,4715000000	-0,0069
Thu, 19 May 2016 11:30:54 +0000	6,4784000000	+0,0695
Fri, 13 May 2016 17:20:57 +0000	6,4089000000	+0,0448
Tue, 10 May 2016 19:36:23 +0000	6,3641000000	+0,0204
Mon, 09 May 2016 16:21:00 +0000	6,3437000000	-0,0237
Mon, 09 May 2016 00:01:00 +0000	6,3674000000	+0,0036
Thu, 05 May 2016 21:06:29 +0000	6,3638000000	+0,0877
Mon, 02 May 2016 19:36:33 +0000	6,2761000000	-0,0217
Mon, 02 May 2016 03:23:02 +0000	6,2978000000	-0,0542
Wed, 27 Apr 2016 17:34:32 +0000	6,3520000000	-0,0313
Tue, 26 Apr 2016 17:55:36 +0000	6,3833000000	-0,0404
Sat, 23 Apr 2016 12:50:41 +0000	6,4237000000	+0,0344
Mon, 18 Apr 2016 05:34:28 +0000	6,3893000000	-0,0051
Fri, 15 Apr 2016 20:21:33 +0000	6,3944000000	+0,0082
Wed, 13 Apr 2016 18:41:57 +0000	6,3862000000	+0,0511
Wed, 13 Apr 2016 03:18:15 +0000	6,3351000000	+0,0305
Mon, 11 Apr 2016 00:23:55 +0000	6,3046000000	-0,0115
Sun, 10 Apr 2016 06:20:26 +0000	6,3161000000	-0,0158
Thu, 07 Apr 2016 23:36:20 +0000	6,3319000000	+0,0148
Thu, 07 Apr 2016 01:35:24 +0000	6,3171000000	-0,0253
Tue, 05 Apr 2016 14:27:28 +0000	6,3424000000	+0,0234
Sun, 03 Apr 2016 21:13:45 +0000	6,3190000000	0
Sun, 03 Apr 2016 09:25:21 +0000	6,3190000000	-0,1043
Tue, 29 Mar 2016 11:57:07 +0000	6,4233000000	-0,0009
Tue, 29 Mar 2016 01:05:10 +0000	6,4242000000	-0,0263
Mon, 28 Mar 2016 00:01:57 +0000	6,4505000000	+0,0109
Thu, 24 Mar 2016 02:16:21 +0000	6,4396000000	+0,0317
Tue, 22 Mar 2016 00:28:23 +0000	6,4079000000	+0,0112
Sun, 20 Mar 2016 18:22:55 +0000	6,3967000000	-0,0925
Tue, 15 Mar 2016 07:30:28 +0000	6,4892000000	+0,0339
Sun, 13 Mar 2016 16:36:26 +0000	6,4553000000	+0,0167
Thu, 10 Mar 2016 23:51:13 +0000	6,4386000000	-0,1086
Thu, 10 Mar 2016 00:48:20 +0000	6,5472000000	+0,0215
Tue, 08 Mar 2016 10:11:00 +0000	6,5257000000	-0,0015
Tue, 08 Mar 2016 05:15:55 +0000	6,5272000000	-0,04
Fri, 04 Mar 2016 04:18:33 +0000	6,5672000000	-0,0561
Wed, 02 Mar 2016 13:27:28 +0000	6,6233000000	+0,042
Sat, 27 Feb 2016 11:02:22 +0000	6,5813000000	+0,0328
Wed, 24 Feb 2016 09:19:31 +0000	6,5485000000	-0,0003
Mon, 22 Feb 2016 17:21:52 +0000	6,5488000000	+0,0402
Mon, 22 Feb 2016 09:09:36 +0000	6,5086000000	+0,0149
Sat, 20 Feb 2016 12:42:23 +0000	6,4937000000	-0,0009
Fri, 19 Feb 2016 20:36:00 +0000	6,4946000000	+0,0425
Tue, 16 Feb 2016 22:48:56 +0000	6,4521000000	-0,0504
Fri, 05 Feb 2016 15:55:31 +0000	6,5025000000	+0,0207
Fri, 05 Feb 2016 01:20:43 +0000	6,4818000000	-0,2286
Wed, 27 Jan 2016 19:05:58 +0000	6,7104000000	-0,0382
Fri, 22 Jan 2016 14:18:01 +0000	6,7486000000	+0,0444
Tue, 19 Jan 2016 16:34:02 +0000	6,7042000000	-0,0053
Mon, 18 Jan 2016 18:35:51 +0000	6,7095000000	+0,0099
Sun, 17 Jan 2016 20:50:13 +0000	6,6996000000	0
Sun, 17 Jan 2016 07:17:01 +0000	6,6996000000	-0,0011
Mon, 11 Jan 2016 10:25:59 +0000	6,7007000000	-0,0125
Fri, 08 Jan 2016 06:29:44 +0000	6,7132000000	-0,0228
Thu, 07 Jan 2016 03:42:52 +0000	6,7360000000	+0,0206
Sun, 03 Jan 2016 04:07:47 +0000	6,7154000000	0
Sat, 02 Jan 2016 15:11:12 +0000	6,7154000000	0
Fri, 01 Jan 2016 19:34:10 +0000	6,7154000000	+0,0592
Thu, 24 Dec 2015 23:39:12 +0000	6,6562000000	-0,0305
Sun, 20 Dec 2015 06:18:38 +0000	6,6867000000	-0,0493
Thu, 17 Dec 2015 20:13:27 +0000	6,7360000000	+0,1141
Wed, 16 Dec 2015 02:29:01 +0000	6,6219000000	+0,0296
Tue, 15 Dec 2015 13:01:58 +0000	6,5923000000	+0,0024
Mon, 14 Dec 2015 16:00:24 +0000	6,5899000000	-0,0337
Wed, 09 Dec 2015 07:59:52 +0000	6,6236000000	-0,0349
Thu, 03 Dec 2015 13:38:26 +0000	6,6585000000	-0,1343
Mon, 30 Nov 2015 14:59:36 +0000	6,7928000000	+0,0226
Sun, 29 Nov 2015 18:50:53 +0000	6,7702000000	0
Sat, 28 Nov 2015 15:53:33 +0000	6,7702000000	+0,0019
Fri, 27 Nov 2015 16:13:00 +0000	6,7683000000	+0,0203
Thu, 26 Nov 2015 17:11:08 +0000	6,7480000000	+0,0033
Thu, 26 Nov 2015 06:49:46 +0000	6,7447000000	-0,0032
Thu, 26 Nov 2015 01:19:08 +0000	6,7479000000	+0,0306
Tue, 17 Nov 2015 22:26:39 +0000	6,7173000000	+0,0336
Mon, 09 Nov 2015 22:49:36 +0000	6,6837000000	-0,004
Sun, 08 Nov 2015 16:40:51 +0000	6,6877000000	+0,0915
Wed, 04 Nov 2015 21:23:20 +0000	6,5962000000	+0,1115
Mon, 02 Nov 2015 01:52:50 +0000	6,4847000000	-0,0282
Thu, 29 Oct 2015 09:44:49 +0000	6,5129000000	+0,0487
Tue, 27 Oct 2015 06:14:35 +0000	6,4642000000	+0,0319
Fri, 23 Oct 2015 12:02:46 +0000	6,4323000000	+0,1397
Thu, 22 Oct 2015 04:27:27 +0000	6,2926000000	+0,0016
Wed, 21 Oct 2015 22:30:28 +0000	6,2910000000	+0,0031
Wed, 21 Oct 2015 17:30:10 +0000	6,2879000000	+0,0109
Sat, 17 Oct 2015 09:49:21 +0000	6,2770000000	+0,0176
Thu, 15 Oct 2015 18:07:38 +0000	6,2594000000	+0,0021
Tue, 13 Oct 2015 12:03:26 +0000	6,2573000000	-0,0949
Mon, 05 Oct 2015 16:04:34 +0000	6,3522000000	+0,0181
Mon, 05 Oct 2015 01:57:30 +0000	6,3341000000	-0,0178
Sat, 03 Oct 2015 20:50:30 +0000	6,3519000000	-0,0249
Thu, 01 Oct 2015 13:25:31 +0000	6,3768000000	+0,0245
Sun, 27 Sep 2015 13:38:05 +0000	6,3523000000	0
Sat, 26 Sep 2015 09:15:42 +0000	6,3523000000	-0,0141
Wed, 23 Sep 2015 22:34:36 +0000	6,3664000000	-0,038
Tue, 22 Sep 2015 15:11:40 +0000	6,4044000000	+0,1255
Fri, 18 Sep 2015 15:55:58 +0000	6,2789000000	-0,0255
Thu, 17 Sep 2015 15:57:26 +0000	6,3044000000	-0,0289
Tue, 01 Sep 2015 07:07:57 +0000	6,3333000000	-0,0282
Mon, 31 Aug 2015 23:17:30 +0000	6,3615000000	+0,0161
Mon, 31 Aug 2015 06:54:38 +0000	6,3454000000	-0,0799
Sun, 16 Aug 2015 02:41:57 +0000	6,4253000000	0
Sat, 15 Aug 2015 05:29:25 +0000	6,4253000000	+0,0041
Fri, 14 Aug 2015 15:59:08 +0000	6,4212000000	+0,038
Thu, 13 Aug 2015 15:41:11 +0000	6,3832000000	-0,0615
Tue, 11 Aug 2015 21:37:23 +0000	6,4447000000	-0,029
Tue, 11 Aug 2015 02:29:34 +0000	6,4737000000	+0,0018
Mon, 03 Aug 2015 09:06:27 +0000	6,4719000000	+0,004
Sun, 02 Aug 2015 14:23:33 +0000	6,4679000000	-0,0271
Fri, 31 Jul 2015 07:31:17 +0000	6,4950000000	+0,0052
Sun, 26 Jul 2015 00:39:34 +0000	6,4898000000	0
Sat, 25 Jul 2015 13:58:39 +0000	6,4898000000	-0,0172
Tue, 21 Jul 2015 22:47:48 +0000	6,5070000000	-0,066
Mon, 20 Jul 2015 01:45:02 +0000	6,5730000000	+0,0133
Fri, 17 Jul 2015 15:44:45 +0000	6,5597000000	+0,0199
Thu, 16 Jul 2015 20:04:24 +0000	6,5398000000	+0,0181
Wed, 15 Jul 2015 23:40:28 +0000	6,5217000000	+0,0734
Mon, 13 Jul 2015 14:35:50 +0000	6,4483000000	-0,0106
Mon, 13 Jul 2015 11:28:15 +0000	6,4589000000	+0,0474
Sat, 11 Jul 2015 05:17:15 +0000	6,4115000000	-0,1179
Wed, 08 Jul 2015 18:23:43 +0000	6,5294000000	-0,0169
Wed, 08 Jul 2015 09:41:36 +0000	6,5463000000	-0,0247
Tue, 07 Jul 2015 21:24:44 +0000	6,5710000000	+0,0202
Tue, 07 Jul 2015 02:27:36 +0000	6,5508000000	+0,0093
Mon, 06 Jul 2015 09:38:13 +0000	6,5415000000	+0,032
Sun, 05 Jul 2015 21:15:13 +0000	6,5095000000	-0,0129
Fri, 03 Jul 2015 16:47:42 +0000	6,5224000000	-0,0035
Thu, 02 Jul 2015 00:52:08 +0000	6,5259000000	+0,1276
Thu, 25 Jun 2015 22:03:15 +0000	6,3983000000	-0,0091
Thu, 25 Jun 2015 14:44:20 +0000	6,4074000000	-0,0547
Tue, 23 Jun 2015 18:07:37 +0000	6,4621000000	+0,0864
Thu, 18 Jun 2015 11:32:55 +0000	6,3757000000	-0,012
Tue, 16 Jun 2015 11:33:44 +0000	6,3877000000	+0,0258
Sat, 13 Jun 2015 21:55:08 +0000	6,3619000000	+0,0082
Fri, 12 Jun 2015 05:10:42 +0000	6,3537000000	-0,0022
Wed, 10 Jun 2015 22:11:54 +0000	6,3559000000	-0,005
Mon, 08 Jun 2015 16:08:36 +0000	6,3609000000	+0,0463
Mon, 08 Jun 2015 01:19:19 +0000	6,3146000000	-0,0155
Sat, 06 Jun 2015 15:02:51 +0000	6,3301000000	+0,0344
Thu, 04 Jun 2015 03:06:02 +0000	6,2957000000	-0,0579
Mon, 25 May 2015 01:17:52 +0000	6,3536000000	+0,0152
Sat, 23 May 2015 04:00:13 +0000	6,3384000000	+0,0164
Fri, 22 May 2015 07:05:34 +0000	6,3220000000	-0,0203
Tue, 19 May 2015 01:48:15 +0000	6,3423000000	+0,0329
Sat, 16 May 2015 07:11:27 +0000	6,3094000000	-0,0078
Wed, 06 May 2015 14:19:18 +0000	6,3172000000	+0,0352
Sat, 25 Apr 2015 16:18:49 +0000	6,2820000000	+0,0141
Wed, 08 Apr 2015 09:10:54 +0000	6,2679000000	-0,0147
Fri, 03 Apr 2015 11:28:59 +0000	6,2826000000	-0,0484
Wed, 18 Mar 2015 14:25:36 +0000	6,3310000000	+0,0067
Sun, 08 Mar 2015 09:17:38 +0000	6,3243000000	-0,0289
Thu, 05 Mar 2015 06:33:41 +0000	6,3532000000	+0,0583
Wed, 25 Feb 2015 16:16:29 +0000	6,2949000000	-0,026
Sun, 15 Feb 2015 20:23:40 +0000	6,3209000000	0
Sat, 14 Feb 2015 14:25:56 +0000	6,3209000000	0
Sat, 14 Feb 2015 11:03:59 +0000	6,3209000000	-0,0839
Sun, 18 Jan 2015 10:52:08 +0000	6,4048000000	-0,0003
Sat, 10 Jan 2015 08:29:01 +0000	6,4051000000	+0,0283
Thu, 01 Jan 2015 02:18:08 +0000	6,3768000000	-0,0136
Sun, 14 Dec 2014 17:30:12 +0000	6,3904000000	0
Fri, 12 Dec 2014 23:07:09 +0000	6,3904000000	+0,0516
Thu, 11 Dec 2014 20:29:29 +0000	6,3388000000	+0,0254
Sun, 07 Dec 2014 10:05:05 +0000	6,3134000000	0
Sat, 06 Dec 2014 00:01:22 +0000	6,3134000000	-0,7202
Sat, 22 Nov 2014 04:17:36 +0000	7,0336000000	+0,0451
Sat, 08 Nov 2014 21:33:17 +0000	6,9885000000	-0,0193
Fri, 07 Nov 2014 14:44:31 +0000	7,0078000000	+0,2122
Sun, 19 Oct 2014 13:12:26 +0000	6,7956000000	+0,3974
Mon, 13 Oct 2014 15:05:59 +0000	6,3982000000	+0,117
Fri, 03 Oct 2014 14:43:49 +0000	6,2812000000	+0,0083
Fri, 26 Sep 2014 13:54:52 +0000	6,2729000000	-0,0366
Sun, 21 Sep 2014 08:06:02 +0000	6,3095000000	0
Sat, 20 Sep 2014 00:08:18 +0000	6,3095000000	+0,0346
Mon, 08 Sep 2014 16:40:00 +0000	6,2749000000	-0,0299
Tue, 19 Aug 2014 14:23:03 +0000	6,3048000000	-0,2072
Sat, 16 Aug 2014 13:00:36 +0000	6,5120000000	-0,0179
Fri, 15 Aug 2014 02:40:56 +0000	6,5299000000	-0,0068
Tue, 12 Aug 2014 14:09:36 +0000	6,5367000000	+0,0233
Fri, 08 Aug 2014 15:07:05 +0000	6,5134000000	+0,2037
Tue, 05 Aug 2014 19:59:47 +0000	6,3097000000	-0,114
Sun, 27 Jul 2014 13:58:27 +0000	6,4237000000	+0,0804
Tue, 22 Jul 2014 10:06:27 +0000	6,3433000000	-0,0019
Mon, 21 Jul 2014 03:18:58 +0000	6,3452000000	-0,1157
Sun, 20 Jul 2014 03:41:07 +0000	6,4609000000	+0,0843
Fri, 11 Jul 2014 16:01:44 +0000	6,3766000000	+0,1211
Thu, 10 Jul 2014 10:30:48 +0000	6,2555000000	+0,0097
Wed, 09 Jul 2014 04:39:15 +0000	6,2458000000	-0,103
Sun, 22 Jun 2014 10:49:44 +0000	6,3488000000	+0,0952
Mon, 09 Jun 2014 02:24:45 +0000	6,2536000000	0
Sun, 08 Jun 2014 21:47:13 +0000	6,2536000000	-0,1494
Thu, 29 May 2014 17:36:23 +0000	6,4030000000	0
Wed, 28 May 2014 06:25:54 +0000	6,4030000000	0
Sun, 18 May 2014 08:40:07 +0000	6,4030000000	0
Fri, 18 Apr 2014 12:04:27 +0000	6,4030000000	0
Mon, 14 Apr 2014 06:55:03 +0000	6,4030000000	0
Sun, 13 Apr 2014 11:31:07 +0000	6,4030000000	0
Tue, 08 Apr 2014 12:00:27 +0000	6,4030000000	0
Sun, 06 Apr 2014 21:17:43 +0000	6,4030000000	0
Sun, 06 Apr 2014 10:39:30 +0000	6,4030000000	0
Wed, 02 Apr 2014 12:03:31 +0000	6,4030000000	0
Wed, 02 Apr 2014 01:16:16 +0000	6,4030000000	0
Mon, 31 Mar 2014 09:54:16 +0000	6,4030000000	0
Sat, 29 Mar 2014 20:53:48 +0000	6,4030000000	0
Sat, 29 Mar 2014 03:29:08 +0000	6,4030000000	0
Fri, 28 Mar 2014 21:02:16 +0000	6,4030000000	0
Wed, 26 Mar 2014 10:07:25 +0000	6,4030000000	0
Wed, 19 Mar 2014 13:42:47 +0000	6,4030000000	0
Tue, 18 Mar 2014 12:33:57 +0000	6,4030000000	0
Mon, 17 Mar 2014 17:58:15 +0000	6,4030000000	0
Sun, 23 Feb 2014 04:04:36 +0000	6,4030000000	0
Tue, 11 Feb 2014 22:10:08 +0000	6,4030000000	0
Mon, 06 Jan 2014 21:33:37 +0000	6,4030000000	+0,0281
Thu, 19 Dec 2013 11:08:06 +0000	6,3749000000	+0,0348
Sun, 08 Dec 2013 19:27:36 +0000	6,3401000000	+0,02533614
Fri, 01 Nov 2013 03:25:26 +0000	6,3147638600	-0,0129363
Sat, 26 Oct 2013 04:51:40 +0000	6,3277001600	+0,01802389
Tue, 22 Oct 2013 18:34:27 +0000	6,3096762700	-0,01770178
Wed, 16 Oct 2013 08:48:27 +0000	6,3273780500	-0,01814794
Fri, 27 Sep 2013 20:14:47 +0000	6,3455259900	+0,08479045
Thu, 19 Sep 2013 05:16:33 +0000	6,2607355400	-0,10326561
Thu, 12 Sep 2013 00:39:35 +0000	6,3640011500	0
Wed, 11 Sep 2013 20:58:29 +0000	6,3640011500	+0,00851118
Fri, 06 Sep 2013 03:11:42 +0000	6,3554899700	+0,01948595
Wed, 21 Aug 2013 23:32:53 +0000	6,3360040200	+0,08614869
Sun, 28 Jul 2013 03:57:46 +0000	6,2498553300	-0,05097988
Tue, 23 Jul 2013 05:36:11 +0000	6,3008352100	-0,06401838
Sun, 30 Jun 2013 08:54:57 +0000	6,3648535900	+0,02266814
Fri, 28 Jun 2013 13:11:09 +0000	6,3421854500	-0,10790667
Sun, 23 Jun 2013 14:16:47 +0000	6,4500921200	+0,09999644
Tue, 18 Jun 2013 06:47:06 +0000	6,3500956800	-0,0579378
Wed, 12 Jun 2013 16:36:52 +0000	6,4080334800	+0,20347061
Wed, 29 May 2013 14:53:28 +0000	6,2045628700	+0,01881036
Sun, 26 May 2013 19:47:21 +0000	6,1857525100	-0,02545071
Wed, 22 May 2013 16:46:53 +0000	6,2112032200	+0,00664995
Sat, 18 May 2013 22:02:54 +0000	6,2045532700	+0,02519863
Fri, 10 May 2013 09:20:44 +0000	6,1793546400	-0,04348997
Thu, 25 Apr 2013 16:01:26 +0000	6,2228446100	-0,01329868
Sat, 20 Apr 2013 03:58:35 +0000	6,2361432900	-0,01889038
Sun, 14 Apr 2013 08:52:56 +0000	6,2550336700	0
Sat, 13 Apr 2013 10:47:04 +0000	6,2550336700	-0,00328661
Wed, 10 Apr 2013 14:24:51 +0000	6,2583202800	-0,01288011
Thu, 28 Mar 2013 00:08:40 +0000	6,2712003900	+0,00594038
Fri, 15 Mar 2013 08:57:01 +0000	6,2652600100	-0,00492544
Thu, 14 Mar 2013 06:07:48 +0000	6,2701854500	+0,03598817
Mon, 11 Mar 2013 15:57:20 +0000	6,2341972800	-0,00744419
Wed, 27 Feb 2013 14:44:43 +0000	6,2416414700	-0,01281037
Wed, 20 Feb 2013 02:11:51 +0000	6,2544518400	-0,00592109
Tue, 19 Feb 2013 22:05:17 +0000	6,2603729300	0
Sat, 16 Feb 2013 22:39:38 +0000	6,2603729300	0
Sat, 16 Feb 2013 06:09:20 +0000	6,2603729300	0
Fri, 15 Feb 2013 19:28:44 +0000	6,2603729300	-0,02910725
Wed, 13 Feb 2013 00:27:39 +0000	6,2894801800	+0,00316153
Tue, 12 Feb 2013 08:06:32 +0000	6,2863186500	-0,00532502
Mon, 11 Feb 2013 20:24:26 +0000	6,2916436700	0
Mon, 11 Feb 2013 17:08:49 +0000	6,2916436700	+0,01233615
Sun, 03 Feb 2013 22:42:04 +0000	6,2793075200	+0,05494911
Sun, 20 Jan 2013 23:49:29 +0000	6,2243584100	-0,04373523
Sun, 13 Jan 2013 13:22:41 +0000	6,2680936400	-0,2378644
Mon, 26 Nov 2012 20:18:09 +0000	6,5059580400	-0,00819
Sun, 25 Nov 2012 16:05:34 +0000	6,5141480400	0
Sat, 24 Nov 2012 08:46:11 +0000	6,5141480400	-0,00364886
Fri, 23 Nov 2012 17:43:21 +0000	6,5177969000	+0,02645942
Thu, 22 Nov 2012 05:34:00 +0000	6,4913374800	-0,02522934
Sat, 17 Nov 2012 15:25:45 +0000	6,5165668200	+0,0257789
Tue, 06 Nov 2012 15:00:28 +0000	6,4907879200	-0,08281418
Tue, 23 Oct 2012 11:26:48 +0000	6,5736021000	+0,05533315
Sat, 29 Sep 2012 09:14:09 +0000	6,5182689500	+0,00034036
Fri, 28 Sep 2012 13:07:58 +0000	6,5179285900	+0,03529338
Fri, 21 Sep 2012 11:37:32 +0000	6,4826352100	-0,00115436
Fri, 21 Sep 2012 01:09:00 +0000	6,4837895700	+0,00698906
Thu, 20 Sep 2012 11:47:42 +0000	6,4768005100	+0,04474077
Sun, 02 Sep 2012 05:21:09 +0000	6,4320597400	-0,17351979
Sun, 22 Jul 2012 01:01:52 +0000	6,6055795300	+0,18742408
Sat, 16 Jun 2012 17:06:00 +0000	6,4181554500	+0,12678632
Sun, 18 Mar 2012 20:51:06 +0000	6,2913691300	+0,12432484
Tue, 27 Dec 2011 01:41:08 +0000	6,1670442900	-0,05899002
Fri, 16 Dec 2011 12:12:32 +0000	6,2260343100	+0,21044405
Mon, 12 Sep 2011 07:12:08 +0000	6,0155902600	-0,02816328
Mon, 12 Sep 2011 03:44:09 +0000	6,0437535400	+0,10864022
Sun, 10 Jul 2011 09:41:22 +0000	5,9351133200	0

Please note that LVL to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:13:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Romanian leu exchange chart

Note: The Latvian lats to Romanian leu chart allow you to see for free currency exchange rate graph history for the LVL/RON currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Romanian leu pair for a period of 2428 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.