The exchange rate as of today for LVL/RUB is LVL per RUB, which means that with 100 Latvian lati you can buy Russian rubles.

Below you will find information about historical currency exchange rates for LVL/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or RUB currencies.

LVL to RUB exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 10:07:50 +0000	95,9056000000	+2,1923
Sun, 29 Oct 2017 09:17:08 +0000	93,7133000000	0
Sat, 28 Oct 2017 02:20:00 +0000	93,7133000000	+1,2331
Sun, 22 Oct 2017 08:42:40 +0000	92,4802000000	+0,2354
Mon, 16 Oct 2017 20:57:52 +0000	92,2448000000	+0,1152
Sun, 15 Oct 2017 19:23:31 +0000	92,1296000000	+0,0016
Sat, 14 Oct 2017 17:26:14 +0000	92,1280000000	-0,7366
Fri, 13 Oct 2017 09:10:19 +0000	92,8646000000	-0,8355
Sun, 08 Oct 2017 19:31:40 +0000	93,7001000000	+1,0291
Sat, 30 Sep 2017 16:40:19 +0000	92,6710000000	-1,046
Thu, 28 Sep 2017 01:37:03 +0000	93,7170000000	+0,866
Mon, 25 Sep 2017 21:44:21 +0000	92,8510000000	-0,001
Mon, 25 Sep 2017 07:06:19 +0000	92,8520000000	-0,3573
Wed, 20 Sep 2017 17:18:33 +0000	93,2093000000	-0,0704
Wed, 20 Sep 2017 10:55:56 +0000	93,2797000000	+0,4266
Sun, 17 Sep 2017 16:55:49 +0000	92,8531000000	0
Sat, 16 Sep 2017 16:26:10 +0000	92,8531000000	0
Sat, 16 Sep 2017 05:19:31 +0000	92,8531000000	+0,1128
Fri, 15 Sep 2017 10:04:38 +0000	92,7403000000	-3,1653
Sun, 10 Sep 2017 09:02:06 +0000	95,9056000000	0
Sat, 09 Sep 2017 18:23:24 +0000	95,9056000000	0
Fri, 08 Sep 2017 01:43:23 +0000	95,9056000000	0
Sat, 02 Sep 2017 10:05:06 +0000	95,9056000000	0
Wed, 30 Aug 2017 17:04:57 +0000	95,9056000000	0
Wed, 30 Aug 2017 02:41:32 +0000	95,9056000000	0
Sun, 27 Aug 2017 17:04:15 +0000	95,9056000000	0
Sat, 26 Aug 2017 02:04:40 +0000	95,9056000000	0
Fri, 25 Aug 2017 03:07:52 +0000	95,9056000000	0
Wed, 23 Aug 2017 10:30:40 +0000	95,9056000000	0
Wed, 23 Aug 2017 00:24:13 +0000	95,9056000000	0
Mon, 21 Aug 2017 09:35:32 +0000	95,9056000000	0
Sun, 20 Aug 2017 08:34:16 +0000	95,9056000000	0
Fri, 18 Aug 2017 19:56:47 +0000	95,9056000000	0
Wed, 16 Aug 2017 21:27:26 +0000	95,9056000000	0
Wed, 16 Aug 2017 17:38:16 +0000	95,9056000000	0
Tue, 15 Aug 2017 17:16:41 +0000	95,9056000000	0
Thu, 10 Aug 2017 04:33:26 +0000	95,9056000000	0
Tue, 08 Aug 2017 17:08:18 +0000	95,9056000000	0
Tue, 08 Aug 2017 08:28:38 +0000	95,9056000000	0
Sun, 06 Aug 2017 00:16:03 +0000	95,9056000000	0
Mon, 31 Jul 2017 23:10:22 +0000	95,9056000000	0
Sat, 29 Jul 2017 23:05:38 +0000	95,9056000000	9,9999999989
Fri, 28 Jul 2017 19:51:27 +0000	95,9057000000	-0,0113
Thu, 27 Jul 2017 21:27:33 +0000	95,9170000000	-0,2425
Wed, 26 Jul 2017 17:19:02 +0000	96,1595000000	-0,5088
Tue, 25 Jul 2017 21:37:48 +0000	96,6683000000	-0,0175
Tue, 25 Jul 2017 10:37:19 +0000	96,6858000000	+1,1858
Sat, 22 Jul 2017 10:26:06 +0000	95,5000000000	-0,1007
Mon, 17 Jul 2017 19:39:10 +0000	95,6007000000	+0,4351
Sun, 16 Jul 2017 08:45:19 +0000	95,1656000000	0
Sun, 16 Jul 2017 03:15:00 +0000	95,1656000000	-1,1725
Thu, 13 Jul 2017 19:45:13 +0000	96,3381000000	-0,9867
Wed, 12 Jul 2017 17:02:56 +0000	97,3248000000	-0,6449
Tue, 11 Jul 2017 21:10:08 +0000	97,9697000000	+0,7653
Tue, 11 Jul 2017 06:54:28 +0000	97,2044000000	-0,1044
Sun, 09 Jul 2017 04:02:32 +0000	97,3088000000	0
Sat, 08 Jul 2017 18:42:55 +0000	97,3088000000	+0,2765
Wed, 05 Jul 2017 22:34:06 +0000	97,0323000000	+1,222
Fri, 30 Jun 2017 02:46:26 +0000	95,8103000000	+0,6059
Thu, 29 Jun 2017 07:53:19 +0000	95,2044000000	+0,0699
Tue, 27 Jun 2017 14:22:57 +0000	95,1345000000	+0,1716
Mon, 26 Jun 2017 23:46:57 +0000	94,9629000000	-0,8437
Sun, 25 Jun 2017 05:47:49 +0000	95,8066000000	0
Sat, 24 Jun 2017 01:45:42 +0000	95,8066000000	0
Fri, 23 Jun 2017 21:15:36 +0000	95,8066000000	-0,4611
Fri, 23 Jun 2017 07:34:12 +0000	96,2677000000	-0,0955
Thu, 22 Jun 2017 12:43:35 +0000	96,3632000000	+0,3851
Tue, 20 Jun 2017 20:03:14 +0000	95,9781000000	+1,7776
Mon, 19 Jun 2017 22:36:22 +0000	94,2005000000	+1,1469
Mon, 19 Jun 2017 05:07:31 +0000	93,0536000000	0
Sun, 18 Jun 2017 23:08:58 +0000	93,0536000000	-0,0362
Sun, 18 Jun 2017 04:08:40 +0000	93,0898000000	+1,167
Sun, 11 Jun 2017 12:53:12 +0000	91,9228000000	0
Sun, 11 Jun 2017 08:19:57 +0000	91,9228000000	0
Sat, 10 Jun 2017 23:24:36 +0000	91,9228000000	0
Sat, 10 Jun 2017 12:58:50 +0000	91,9228000000	+0,7
Tue, 06 Jun 2017 05:22:20 +0000	91,2228000000	+0,1463
Mon, 29 May 2017 06:06:08 +0000	91,0765000000	+0,0016
Sat, 27 May 2017 22:21:05 +0000	91,0749000000	+0,3597
Wed, 24 May 2017 07:47:23 +0000	90,7152000000	-1,0179
Sun, 21 May 2017 14:08:46 +0000	91,7331000000	0
Sun, 21 May 2017 08:52:59 +0000	91,7331000000	0
Sat, 20 May 2017 21:25:04 +0000	91,7331000000	+0,9897
Tue, 16 May 2017 06:36:48 +0000	90,7434000000	-1,2772
Sun, 14 May 2017 20:08:21 +0000	92,0206000000	0
Sun, 14 May 2017 12:29:44 +0000	92,0206000000	-1,8316
Mon, 08 May 2017 23:44:02 +0000	93,8522000000	+0,29
Sat, 06 May 2017 22:07:58 +0000	93,5622000000	+1,7035
Tue, 02 May 2017 03:56:27 +0000	91,8587000000	+0,2095
Mon, 01 May 2017 16:20:21 +0000	91,6492000000	-0,12
Sun, 30 Apr 2017 03:34:56 +0000	91,7692000000	0
Sat, 29 Apr 2017 00:14:24 +0000	91,7692000000	+0,783
Sun, 23 Apr 2017 08:41:01 +0000	90,9862000000	0
Sat, 22 Apr 2017 18:44:20 +0000	90,9862000000	+0,4618
Thu, 20 Apr 2017 20:27:56 +0000	90,5244000000	-0,102
Thu, 20 Apr 2017 14:41:55 +0000	90,6264000000	+0,1958
Wed, 19 Apr 2017 09:02:40 +0000	90,4306000000	-0,3534
Sat, 15 Apr 2017 12:32:01 +0000	90,7840000000	+0,098
Fri, 14 Apr 2017 07:03:17 +0000	90,6860000000	-1,5646
Mon, 10 Apr 2017 15:21:26 +0000	92,2506000000	+1,362
Fri, 07 Apr 2017 01:21:00 +0000	90,8886000000	+0,5748
Wed, 05 Apr 2017 12:53:14 +0000	90,3138000000	+0,2163
Wed, 05 Apr 2017 09:14:57 +0000	90,0975000000	-0,2836
Tue, 04 Apr 2017 19:47:57 +0000	90,3811000000	+0,0517
Fri, 31 Mar 2017 09:03:23 +0000	90,3294000000	+0,0687
Thu, 30 Mar 2017 22:16:49 +0000	90,2607000000	-0,4949
Thu, 30 Mar 2017 09:58:30 +0000	90,7556000000	-0,9524
Tue, 28 Mar 2017 07:11:42 +0000	91,7080000000	+0,0479
Mon, 27 Mar 2017 22:25:52 +0000	91,6601000000	-0,5475
Sat, 18 Mar 2017 04:58:14 +0000	92,2076000000	-1,9429
Wed, 15 Mar 2017 22:28:25 +0000	94,1505000000	-0,6609
Thu, 09 Mar 2017 06:38:50 +0000	94,8114000000	+1,2302
Tue, 07 Mar 2017 15:57:05 +0000	93,5812000000	-0,2694
Sat, 04 Mar 2017 06:31:45 +0000	93,8506000000	-0,9924
Fri, 03 Mar 2017 12:08:25 +0000	94,8430000000	+1,0871
Thu, 02 Mar 2017 04:05:32 +0000	93,7559000000	-0,4439
Tue, 28 Feb 2017 16:23:49 +0000	94,1998000000	+0,6528
Mon, 27 Feb 2017 16:22:50 +0000	93,5470000000	-0,6415
Sun, 26 Feb 2017 07:34:58 +0000	94,1885000000	+1,113
Tue, 21 Feb 2017 17:29:07 +0000	93,0755000000	-0,9886
Sun, 19 Feb 2017 14:24:47 +0000	94,0641000000	+1,3115
Fri, 17 Feb 2017 00:24:42 +0000	92,7526000000	+0,4666
Wed, 15 Feb 2017 18:26:44 +0000	92,2860000000	-1,1161
Tue, 14 Feb 2017 00:40:00 +0000	93,4021000000	-1,2107
Fri, 10 Feb 2017 12:05:40 +0000	94,6128000000	-0,4898
Fri, 10 Feb 2017 05:24:47 +0000	95,1026000000	+0,0002
Fri, 10 Feb 2017 01:08:08 +0000	95,1024000000	+0,1463
Tue, 07 Feb 2017 03:50:24 +0000	94,9561000000	-0,6963
Thu, 02 Feb 2017 18:59:10 +0000	95,6524000000	-0,5134
Thu, 02 Feb 2017 12:48:46 +0000	96,1658000000	-0,2736
Sun, 29 Jan 2017 18:30:09 +0000	96,4394000000	0
Sun, 29 Jan 2017 07:59:51 +0000	96,4394000000	0
Sat, 28 Jan 2017 22:04:44 +0000	96,4394000000	0
Sat, 28 Jan 2017 04:56:26 +0000	96,4394000000	+1,09
Wed, 25 Jan 2017 00:47:10 +0000	95,3494000000	-0,1707
Tue, 24 Jan 2017 15:53:43 +0000	95,5201000000	-0,5651
Sat, 21 Jan 2017 22:09:36 +0000	96,0852000000	+0,0857
Wed, 18 Jan 2017 21:18:39 +0000	95,9995000000	+0,4506
Wed, 18 Jan 2017 14:57:20 +0000	95,5489000000	-1,1906
Tue, 10 Jan 2017 12:12:38 +0000	96,7395000000	+0,9242
Fri, 06 Jan 2017 15:29:07 +0000	95,8153000000	-1,7997
Wed, 04 Jan 2017 14:23:09 +0000	97,6150000000	-0,7542
Tue, 03 Jan 2017 19:39:47 +0000	98,3692000000	-0,8984
Sat, 31 Dec 2016 06:46:23 +0000	99,2676000000	+0,6607
Fri, 30 Dec 2016 17:06:13 +0000	98,6069000000	+1,7067
Wed, 28 Dec 2016 18:42:05 +0000	96,9002000000	-0,8204
Wed, 28 Dec 2016 05:14:30 +0000	97,7206000000	-0,2288
Tue, 27 Dec 2016 12:21:34 +0000	97,9494000000	-0,0363
Tue, 27 Dec 2016 08:46:05 +0000	97,9857000000	-0,4971
Mon, 26 Dec 2016 03:10:34 +0000	98,4828000000	-0,0927
Sun, 25 Dec 2016 04:31:34 +0000	98,5755000000	0
Sat, 24 Dec 2016 15:18:00 +0000	98,5755000000	+0,3086
Thu, 22 Dec 2016 17:45:17 +0000	98,2669000000	+0,1153
Thu, 22 Dec 2016 14:35:52 +0000	98,1516000000	-1,8798
Sun, 18 Dec 2016 21:00:32 +0000	100,0314000000	0
Sun, 18 Dec 2016 12:19:55 +0000	100,0314000000	+1,5114
Wed, 14 Dec 2016 14:15:50 +0000	98,5200000000	+0,3821
Mon, 12 Dec 2016 23:16:28 +0000	98,1379000000	-4,0086
Thu, 08 Dec 2016 16:18:06 +0000	102,1465000000	+0,0129
Thu, 08 Dec 2016 07:37:11 +0000	102,1336000000	-0,6049
Wed, 07 Dec 2016 15:31:27 +0000	102,7385000000	-0,2
Wed, 07 Dec 2016 03:36:41 +0000	102,9385000000	-0,5826
Sat, 03 Dec 2016 08:36:29 +0000	103,5211000000	+0,6696
Thu, 01 Dec 2016 12:44:44 +0000	102,8515000000	-1,738
Sun, 27 Nov 2016 07:08:17 +0000	104,5895000000	0
Sun, 27 Nov 2016 02:57:47 +0000	104,5895000000	+0,9685
Thu, 24 Nov 2016 00:27:00 +0000	103,6210000000	-1,0756
Sat, 19 Nov 2016 03:07:46 +0000	104,6966000000	+0,1434
Fri, 18 Nov 2016 15:59:21 +0000	104,5532000000	-1,2771
Mon, 14 Nov 2016 22:31:52 +0000	105,8303000000	+0,062
Mon, 14 Nov 2016 05:16:06 +0000	105,7683000000	-0,3142
Sat, 12 Nov 2016 22:52:39 +0000	106,0825000000	+3,5775
Wed, 09 Nov 2016 01:53:17 +0000	102,5050000000	-0,5044
Mon, 07 Nov 2016 09:23:01 +0000	103,0094000000	+0,6671
Thu, 03 Nov 2016 09:06:57 +0000	102,3423000000	+0,5511
Tue, 01 Nov 2016 08:15:13 +0000	101,7912000000	+0,2482
Thu, 27 Oct 2016 09:53:58 +0000	101,5430000000	+1,4084
Tue, 25 Oct 2016 20:18:56 +0000	100,1346000000	-0,1103
Tue, 25 Oct 2016 05:53:33 +0000	100,2449000000	-0,4195
Fri, 21 Oct 2016 14:50:57 +0000	100,6644000000	+0,4783
Thu, 20 Oct 2016 03:44:45 +0000	100,1861000000	-1,1087
Wed, 19 Oct 2016 03:10:29 +0000	101,2948000000	-0,0363
Mon, 17 Oct 2016 13:07:15 +0000	101,3311000000	-0,062
Sat, 15 Oct 2016 08:23:39 +0000	101,3931000000	-0,8751
Thu, 13 Oct 2016 03:19:25 +0000	102,2682000000	+2,1046
Mon, 10 Oct 2016 05:51:39 +0000	100,1636000000	-0,1176
Sun, 09 Oct 2016 08:21:19 +0000	100,2812000000	+0,1337
Thu, 06 Oct 2016 16:36:54 +0000	100,1475000000	-1,1723
Sun, 02 Oct 2016 11:34:42 +0000	101,3198000000	0
Sun, 02 Oct 2016 02:27:30 +0000	101,3198000000	-1,3834
Tue, 27 Sep 2016 06:25:32 +0000	102,7032000000	-2,4866
Sun, 18 Sep 2016 17:14:22 +0000	105,1898000000	+0,1512
Wed, 14 Sep 2016 13:05:44 +0000	105,0386000000	-0,0303
Wed, 14 Sep 2016 02:42:38 +0000	105,0689000000	+1,2223
Fri, 09 Sep 2016 12:23:41 +0000	103,8466000000	-1,1393
Sat, 03 Sep 2016 18:56:07 +0000	104,9859000000	0
Sat, 03 Sep 2016 05:44:52 +0000	104,9859000000	-1,1927
Fri, 02 Sep 2016 08:00:07 +0000	106,1786000000	+1,7735
Fri, 26 Aug 2016 11:48:10 +0000	104,4051000000	+1,6181
Sun, 21 Aug 2016 23:08:40 +0000	102,7870000000	+0,3384
Thu, 18 Aug 2016 06:12:56 +0000	102,4486000000	-1,2921
Mon, 15 Aug 2016 11:41:06 +0000	103,7407000000	-1,9551
Mon, 08 Aug 2016 01:20:55 +0000	105,6958000000	-2,3124
Mon, 01 Aug 2016 22:41:28 +0000	108,0082000000	+1,5712
Sun, 31 Jul 2016 10:43:54 +0000	106,4370000000	0
Sat, 30 Jul 2016 04:23:13 +0000	106,4370000000	+0,9894
Mon, 25 Jul 2016 22:39:35 +0000	105,4476000000	+1,6212
Thu, 21 Jul 2016 20:05:37 +0000	103,8264000000	+2,1835
Mon, 18 Jul 2016 12:20:53 +0000	101,6429000000	-0,17
Fri, 15 Jul 2016 10:46:41 +0000	101,8129000000	-1,5607
Wed, 13 Jul 2016 04:11:37 +0000	103,3736000000	+0,1104
Mon, 11 Jul 2016 02:19:29 +0000	103,2632000000	+0,3795
Sun, 10 Jul 2016 20:29:48 +0000	102,8837000000	-0,6654
Tue, 05 Jul 2016 07:09:51 +0000	103,5491000000	+0,335
Tue, 05 Jul 2016 01:43:23 +0000	103,2141000000	+0,274
Thu, 30 Jun 2016 06:38:41 +0000	102,9401000000	-0,9452
Tue, 28 Jun 2016 13:55:41 +0000	103,8853000000	-1,5848
Mon, 27 Jun 2016 05:17:26 +0000	105,4701000000	+1,0796
Sat, 18 Jun 2016 22:47:05 +0000	104,3905000000	-1,1199
Fri, 17 Jun 2016 06:02:16 +0000	105,5104000000	+0,1152
Wed, 15 Jun 2016 16:56:19 +0000	105,3952000000	+0,0596
Sun, 12 Jun 2016 13:42:32 +0000	105,3356000000	+1,7589
Fri, 10 Jun 2016 05:35:48 +0000	103,5767000000	-1,7323
Mon, 06 Jun 2016 17:23:34 +0000	105,3090000000	-0,6728
Mon, 30 May 2016 16:36:57 +0000	105,9818000000	-0,3384
Fri, 27 May 2016 17:31:08 +0000	106,3202000000	+0,1159
Wed, 25 May 2016 11:16:24 +0000	106,2043000000	-0,555
Wed, 25 May 2016 02:56:28 +0000	106,7593000000	-0,8743
Sat, 21 May 2016 01:15:11 +0000	107,6336000000	+0,0376
Thu, 19 May 2016 13:24:00 +0000	107,5960000000	+3,2934
Tue, 17 May 2016 04:54:16 +0000	104,3026000000	-0,7808
Sat, 14 May 2016 00:36:40 +0000	105,0834000000	-2,1352
Mon, 09 May 2016 21:42:49 +0000	107,2186000000	+0,1209
Mon, 09 May 2016 16:21:04 +0000	107,0977000000	+0,8718
Sat, 07 May 2016 15:43:07 +0000	106,2259000000	+0,0225
Thu, 05 May 2016 20:03:19 +0000	106,2034000000	+0,357
Mon, 02 May 2016 03:23:06 +0000	105,8464000000	0
Sat, 30 Apr 2016 12:07:32 +0000	105,8464000000	+0,8194
Wed, 20 Apr 2016 23:40:31 +0000	105,0270000000	-5,3059
Mon, 18 Apr 2016 07:33:44 +0000	110,3329000000	+3,2513
Sun, 17 Apr 2016 20:32:10 +0000	107,0816000000	0
Sun, 17 Apr 2016 09:46:36 +0000	107,0816000000	0
Sat, 16 Apr 2016 18:55:12 +0000	107,0816000000	+0,5866
Thu, 14 Apr 2016 14:45:14 +0000	106,4950000000	-0,1475
Wed, 13 Apr 2016 18:42:13 +0000	106,6425000000	+1,1482
Tue, 12 Apr 2016 21:08:36 +0000	105,4943000000	-3,0376
Mon, 11 Apr 2016 00:24:15 +0000	108,5319000000	-0,5238
Sun, 03 Apr 2016 21:13:50 +0000	109,0557000000	-1,4906
Sun, 27 Mar 2016 12:00:14 +0000	110,5463000000	-0,1692
Thu, 24 Mar 2016 03:00:51 +0000	110,7155000000	+0,3328
Wed, 23 Mar 2016 20:37:52 +0000	110,3827000000	+0,6284
Thu, 17 Mar 2016 21:17:28 +0000	109,7543000000	-0,17
Thu, 17 Mar 2016 15:13:31 +0000	109,9243000000	-4,2881
Wed, 16 Mar 2016 05:20:18 +0000	114,2124000000	+1,5309
Mon, 14 Mar 2016 05:13:17 +0000	112,6815000000	0
Sun, 13 Mar 2016 16:36:47 +0000	112,6815000000	0
Sat, 12 Mar 2016 18:57:38 +0000	112,6815000000	-3,1341
Tue, 08 Mar 2016 12:15:14 +0000	115,8156000000	-0,0083
Sat, 05 Mar 2016 17:45:08 +0000	115,8239000000	0
Sat, 05 Mar 2016 03:19:20 +0000	115,8239000000	-2,9328
Wed, 02 Mar 2016 13:27:36 +0000	118,7567000000	-2,6936
Mon, 22 Feb 2016 20:04:00 +0000	121,4503000000	-1,0563
Mon, 22 Feb 2016 08:13:34 +0000	122,5066000000	-1,6325
Sun, 21 Feb 2016 16:40:17 +0000	124,1391000000	-1,1675
Mon, 15 Feb 2016 16:31:45 +0000	125,3066000000	-1,4978
Sat, 13 Feb 2016 02:24:22 +0000	126,8044000000	-1,5539
Thu, 11 Feb 2016 12:25:38 +0000	128,3583000000	+5,5957
Mon, 01 Feb 2016 12:28:19 +0000	122,7626000000	-3,1733
Sat, 23 Jan 2016 17:49:52 +0000	125,9359000000	+0,6446
Sun, 17 Jan 2016 20:50:18 +0000	125,2913000000	+2,053
Thu, 14 Jan 2016 11:13:34 +0000	123,2383000000	+2,6203
Sun, 10 Jan 2016 09:48:54 +0000	120,6180000000	0
Sat, 09 Jan 2016 23:24:40 +0000	120,6180000000	+2,9812
Fri, 01 Jan 2016 20:49:21 +0000	117,6368000000	0
Thu, 31 Dec 2015 20:02:18 +0000	117,6368000000	-0,6849
Thu, 31 Dec 2015 05:15:51 +0000	118,3217000000	+1,991
Tue, 29 Dec 2015 19:03:29 +0000	116,3307000000	+1,9757
Sun, 20 Dec 2015 23:19:18 +0000	114,3550000000	-0,5112
Fri, 18 Dec 2015 07:51:40 +0000	114,8662000000	+1,271
Wed, 16 Dec 2015 08:26:33 +0000	113,5952000000	+2,6678
Thu, 10 Dec 2015 12:52:35 +0000	110,9274000000	-0,6852
Wed, 09 Dec 2015 07:59:56 +0000	111,6126000000	+1,9607
Sat, 05 Dec 2015 11:01:08 +0000	109,6519000000	+0,5055
Thu, 03 Dec 2015 11:30:44 +0000	109,1464000000	+3,4523
Thu, 26 Nov 2015 06:49:52 +0000	105,6941000000	+1,489
Sun, 22 Nov 2015 11:12:36 +0000	104,2051000000	-0,3372
Thu, 19 Nov 2015 14:05:36 +0000	104,5423000000	-0,3558
Tue, 17 Nov 2015 22:26:43 +0000	104,8981000000	-0,7711
Mon, 16 Nov 2015 19:53:11 +0000	105,6692000000	+1,8403
Tue, 10 Nov 2015 07:55:53 +0000	103,8289000000	-0,3682
Mon, 09 Nov 2015 23:02:27 +0000	104,1971000000	+1,5881
Mon, 02 Nov 2015 20:29:35 +0000	102,6090000000	-0,6051
Sun, 01 Nov 2015 19:46:35 +0000	103,2141000000	+1,3617
Tue, 27 Oct 2015 06:14:39 +0000	101,8524000000	+1,0152
Fri, 23 Oct 2015 01:43:46 +0000	100,8372000000	+0,896
Tue, 20 Oct 2015 15:05:32 +0000	99,9412000000	+0,3932
Sat, 17 Oct 2015 01:30:32 +0000	99,5480000000	-1,6525
Wed, 14 Oct 2015 23:03:17 +0000	101,2005000000	+1,8913
Fri, 09 Oct 2015 14:42:59 +0000	99,3092000000	-0,0293
Thu, 08 Oct 2015 18:01:23 +0000	99,3385000000	-0,8645
Thu, 08 Oct 2015 13:32:02 +0000	100,2030000000	-6,2743
Fri, 02 Oct 2015 19:05:34 +0000	106,4773000000	+1,0313
Wed, 30 Sep 2015 19:00:44 +0000	105,4460000000	-1,2281
Tue, 29 Sep 2015 07:30:59 +0000	106,6741000000	+1,1637
Mon, 28 Sep 2015 02:37:15 +0000	105,5104000000	-0,0653
Sun, 27 Sep 2015 13:40:03 +0000	105,5757000000	0
Sat, 26 Sep 2015 07:28:01 +0000	105,5757000000	0
Fri, 25 Sep 2015 23:21:25 +0000	105,5757000000	-0,8291
Wed, 23 Sep 2015 23:44:54 +0000	106,4048000000	+0,0773
Mon, 21 Sep 2015 07:12:27 +0000	106,3275000000	-2,7693
Sat, 19 Sep 2015 11:51:59 +0000	109,0968000000	+1,4189
Tue, 15 Sep 2015 21:33:42 +0000	107,6779000000	-1,4986
Sun, 13 Sep 2015 17:27:33 +0000	109,1765000000	0
Sat, 12 Sep 2015 21:49:35 +0000	109,1765000000	-0,6172
Fri, 11 Sep 2015 14:55:04 +0000	109,7937000000	+0,7783
Thu, 10 Sep 2015 23:47:47 +0000	109,0154000000	-1,3254
Wed, 09 Sep 2015 21:19:30 +0000	110,3408000000	+1,7964
Thu, 03 Sep 2015 12:49:57 +0000	108,5444000000	+1,6763
Tue, 01 Sep 2015 17:46:52 +0000	106,8681000000	+1,4342
Fri, 28 Aug 2015 22:00:36 +0000	105,4339000000	-1,5599
Thu, 27 Aug 2015 14:53:46 +0000	106,9938000000	-2,787
Fri, 21 Aug 2015 04:06:11 +0000	109,7808000000	+4,0407
Wed, 19 Aug 2015 00:48:57 +0000	105,7401000000	+3,3535
Wed, 05 Aug 2015 23:24:25 +0000	102,3866000000	-0,0226
Mon, 03 Aug 2015 23:47:36 +0000	102,4092000000	+2,9362
Sun, 02 Aug 2015 05:12:13 +0000	99,4730000000	+3,2809
Fri, 31 Jul 2015 00:14:54 +0000	96,1921000000	+0,1483
Thu, 30 Jul 2015 11:42:53 +0000	96,0438000000	-0,5326
Tue, 28 Jul 2015 19:59:48 +0000	96,5764000000	+2,3592
Fri, 24 Jul 2015 20:58:13 +0000	94,2172000000	+2,4446
Sun, 19 Jul 2015 07:19:50 +0000	91,7726000000	0
Sat, 18 Jul 2015 15:24:45 +0000	91,7726000000	-0,0605
Tue, 14 Jul 2015 08:10:48 +0000	91,8331000000	+0,3997
Mon, 13 Jul 2015 12:01:05 +0000	91,4334000000	+0,5632
Sun, 12 Jul 2015 20:14:21 +0000	90,8702000000	0
Sat, 11 Jul 2015 01:50:02 +0000	90,8702000000	+4,7862
Wed, 17 Jun 2015 18:44:46 +0000	86,0840000000	-2,4469
Sat, 13 Jun 2015 21:55:02 +0000	88,5309000000	-0,3819
Tue, 09 Jun 2015 15:08:34 +0000	88,9128000000	-0,3922
Mon, 08 Jun 2015 23:46:13 +0000	89,3050000000	+0,5142
Mon, 08 Jun 2015 01:18:27 +0000	88,7908000000	-0,2343
Sun, 07 Jun 2015 17:33:19 +0000	89,0251000000	0
Sun, 07 Jun 2015 00:45:26 +0000	89,0251000000	0
Sat, 06 Jun 2015 13:13:42 +0000	89,0251000000	-0,5631
Fri, 05 Jun 2015 15:20:17 +0000	89,5882000000	+2,5268
Thu, 04 Jun 2015 00:49:53 +0000	87,0614000000	+3,8884
Tue, 02 Jun 2015 08:07:34 +0000	83,1730000000	+1,3061
Sun, 31 May 2015 19:39:29 +0000	81,8669000000	-0,1448
Thu, 07 May 2015 10:33:46 +0000	82,0117000000	-0,2253
Wed, 06 May 2015 21:01:06 +0000	82,2370000000	-0,4041
Mon, 04 May 2015 10:17:11 +0000	82,6411000000	-0,0889
Fri, 01 May 2015 13:20:23 +0000	82,7300000000	+0,4181
Thu, 30 Apr 2015 15:56:46 +0000	82,3119000000	+2,0659
Thu, 30 Apr 2015 00:43:29 +0000	80,2460000000	+3,7108
Wed, 15 Apr 2015 14:13:10 +0000	76,5352000000	-0,321
Wed, 15 Apr 2015 05:52:54 +0000	76,8562000000	-2,527
Mon, 13 Apr 2015 15:19:48 +0000	79,3832000000	-10,044
Wed, 01 Apr 2015 07:51:07 +0000	89,4272000000	+0,5459
Tue, 31 Mar 2015 23:05:41 +0000	88,8813000000	-4,3132
Sat, 07 Mar 2015 20:08:41 +0000	93,1945000000	-5,1106
Tue, 03 Mar 2015 23:52:50 +0000	98,3051000000	-1,0357
Mon, 02 Mar 2015 11:50:06 +0000	99,3408000000	+2,0587
Mon, 02 Mar 2015 01:26:25 +0000	97,2821000000	-0,7901
Sun, 01 Mar 2015 16:03:32 +0000	98,0722000000	-2,0386
Wed, 25 Feb 2015 17:29:34 +0000	100,1108000000	+0,0987
Fri, 20 Feb 2015 07:37:08 +0000	100,0121000000	-2,6864
Sun, 15 Feb 2015 20:23:22 +0000	102,6985000000	-4,6198
Wed, 21 Jan 2015 06:20:06 +0000	107,3183000000	-0,1676
Sun, 18 Jan 2015 09:39:53 +0000	107,4859000000	-0,26
Thu, 15 Jan 2015 04:32:39 +0000	107,7459000000	+2,1587
Sun, 11 Jan 2015 09:42:17 +0000	105,5872000000	+11,0729
Wed, 24 Dec 2014 06:43:58 +0000	94,5143000000	-0,2765
Tue, 23 Dec 2014 13:23:40 +0000	94,7908000000	-11,8277
Thu, 18 Dec 2014 02:42:17 +0000	106,6185000000	-9,5226
Tue, 16 Dec 2014 06:26:18 +0000	116,1411000000	+12,9874
Sun, 14 Dec 2014 07:08:55 +0000	103,1537000000	+11,0682
Sun, 07 Dec 2014 12:38:36 +0000	92,0855000000	-11,9641
Thu, 04 Dec 2014 03:19:17 +0000	104,0496000000	-0,0029
Wed, 03 Dec 2014 17:34:25 +0000	104,0525000000	+1,0141
Mon, 01 Dec 2014 13:07:10 +0000	103,0384000000	+6,4462
Fri, 28 Nov 2014 04:09:55 +0000	96,5922000000	+6,7202
Sun, 23 Nov 2014 04:06:08 +0000	89,8720000000	-2,1414
Thu, 20 Nov 2014 02:55:16 +0000	92,0134000000	-0,6057
Tue, 18 Nov 2014 06:59:09 +0000	92,6191000000	-0,1412
Sat, 15 Nov 2014 17:10:24 +0000	92,7603000000	+2,6201
Thu, 13 Nov 2014 04:57:02 +0000	90,1402000000	-1,1025
Tue, 11 Nov 2014 15:58:58 +0000	91,2427000000	-0,1345
Fri, 07 Nov 2014 14:44:38 +0000	91,3772000000	+5,7442
Wed, 05 Nov 2014 03:29:24 +0000	85,6330000000	+9,8402
Mon, 27 Oct 2014 05:32:12 +0000	75,7928000000	+2,109
Wed, 15 Oct 2014 03:02:32 +0000	73,6838000000	-0,0031
Tue, 14 Oct 2014 12:07:33 +0000	73,6869000000	-0,9322
Mon, 13 Oct 2014 14:53:09 +0000	74,6191000000	+0,8469
Wed, 08 Oct 2014 04:51:45 +0000	73,7722000000	+0,1418
Sat, 04 Oct 2014 16:45:43 +0000	73,6304000000	+2,3883
Thu, 02 Oct 2014 08:54:06 +0000	71,2421000000	+0,495
Fri, 26 Sep 2014 13:54:47 +0000	70,7471000000	+0,0018
Sun, 21 Sep 2014 08:10:28 +0000	70,7453000000	0
Sat, 20 Sep 2014 21:01:03 +0000	70,7453000000	-0,1332
Thu, 18 Sep 2014 01:44:25 +0000	70,8785000000	+0,3333
Mon, 15 Sep 2014 23:38:29 +0000	70,5452000000	+1,0359
Sun, 14 Sep 2014 22:51:11 +0000	69,5093000000	-0,5173
Wed, 03 Sep 2014 00:33:20 +0000	70,0266000000	+1,9559
Sat, 23 Aug 2014 19:56:42 +0000	68,0707000000	-0,4712
Tue, 19 Aug 2014 14:23:12 +0000	68,5419000000	-0,096
Tue, 19 Aug 2014 06:21:56 +0000	68,6379000000	-2,1965
Fri, 15 Aug 2014 05:24:52 +0000	70,8344000000	+0,0481
Thu, 14 Aug 2014 18:29:10 +0000	70,7863000000	+2,2489
Wed, 13 Aug 2014 22:10:59 +0000	68,5374000000	-0,194
Tue, 05 Aug 2014 19:59:42 +0000	68,7314000000	+0,983
Mon, 21 Jul 2014 03:20:15 +0000	67,7484000000	+1,1933
Tue, 15 Jul 2014 11:07:05 +0000	66,5551000000	+0,7446
Thu, 10 Jul 2014 20:52:19 +0000	65,8105000000	-0,2868
Thu, 10 Jul 2014 10:25:50 +0000	66,0973000000	-1,5441
Sat, 21 Jun 2014 13:02:22 +0000	67,6414000000	+1,3511
Tue, 10 Jun 2014 17:26:30 +0000	66,2903000000	-1,4071
Fri, 06 Jun 2014 12:32:46 +0000	67,6974000000	+2,964
Sun, 25 May 2014 06:01:34 +0000	64,7334000000	0
Sun, 25 May 2014 00:00:35 +0000	64,7334000000	0
Wed, 21 May 2014 14:14:47 +0000	64,7334000000	0
Sun, 27 Apr 2014 11:06:17 +0000	64,7334000000	0
Fri, 18 Apr 2014 20:07:55 +0000	64,7334000000	0
Sat, 12 Apr 2014 21:23:32 +0000	64,7334000000	0
Sun, 06 Apr 2014 21:23:29 +0000	64,7334000000	0
Wed, 02 Apr 2014 11:07:59 +0000	64,7334000000	0
Wed, 02 Apr 2014 03:37:51 +0000	64,7334000000	0
Tue, 01 Apr 2014 10:47:04 +0000	64,7334000000	0
Mon, 31 Mar 2014 18:10:20 +0000	64,7334000000	0
Sun, 30 Mar 2014 05:34:41 +0000	64,7334000000	0
Sat, 29 Mar 2014 21:27:44 +0000	64,7334000000	0
Mon, 24 Mar 2014 07:28:24 +0000	64,7334000000	0
Sun, 23 Mar 2014 19:54:57 +0000	64,7334000000	0
Sat, 22 Mar 2014 22:07:33 +0000	64,7334000000	0
Fri, 21 Mar 2014 20:02:32 +0000	64,7334000000	0
Sun, 16 Mar 2014 10:44:07 +0000	64,7334000000	0
Thu, 27 Feb 2014 09:42:51 +0000	64,7334000000	0
Fri, 21 Feb 2014 09:57:20 +0000	64,7334000000	+0,7703
Mon, 30 Dec 2013 05:11:35 +0000	63,9631000000	+0,1061
Sat, 28 Dec 2013 07:03:06 +0000	63,8570000000	+2,0078255
Sun, 03 Nov 2013 13:25:39 +0000	61,8491745000	-0,1350805
Fri, 01 Nov 2013 11:40:41 +0000	61,9842550000	-0,3090119
Wed, 09 Oct 2013 20:51:48 +0000	62,2932669000	+0,5156746
Wed, 02 Oct 2013 00:14:58 +0000	61,7775923000	+0,3155652
Mon, 23 Sep 2013 19:32:55 +0000	61,4620271000	-0,0168813
Sat, 14 Sep 2013 19:13:26 +0000	61,4789084000	-1,2087439
Tue, 03 Sep 2013 05:16:52 +0000	62,6876523000	-0,0181715
Thu, 29 Aug 2013 22:24:18 +0000	62,7058238000	-0,2392518
Wed, 21 Aug 2013 23:38:52 +0000	62,9450756000	+0,7953192
Tue, 06 Aug 2013 14:18:29 +0000	62,1497564000	+0,1061455
Sun, 04 Aug 2013 19:09:20 +0000	62,0436109000	+0,0667598
Tue, 30 Jul 2013 07:13:10 +0000	61,9768511000	+1,3865603
Sun, 21 Jul 2013 07:55:44 +0000	60,5902908000	-0,0767892
Sat, 13 Jul 2013 16:00:00 +0000	60,6670800000	-0,0169139
Thu, 11 Jul 2013 17:51:35 +0000	60,6839939000	-0,6409673
Wed, 03 Jul 2013 00:54:26 +0000	61,3249612000	+0,4511474
Mon, 01 Jul 2013 04:44:22 +0000	60,8738138000	-0,5403773
Sat, 22 Jun 2013 20:21:13 +0000	61,4141911000	-0,7526898
Fri, 21 Jun 2013 09:29:15 +0000	62,1668809000	+0,7704628
Wed, 19 Jun 2013 17:41:49 +0000	61,3964181000	+0,3464665
Tue, 11 Jun 2013 12:27:10 +0000	61,0499516000	+0,3330925
Fri, 07 Jun 2013 09:48:43 +0000	60,7168591000	+1,0754809
Wed, 05 Jun 2013 18:26:58 +0000	59,6413782000	+1,6068018
Wed, 29 May 2013 16:59:43 +0000	58,0345764000	+0,3789973
Wed, 22 May 2013 15:53:19 +0000	57,6555791000	+0,0632109
Wed, 22 May 2013 01:55:16 +0000	57,5923682000	-0,2399434
Sat, 18 May 2013 22:03:53 +0000	57,8323116000	+0,0168859
Fri, 17 May 2013 08:50:21 +0000	57,8154257000	-0,4425173
Mon, 13 May 2013 00:00:57 +0000	58,2579430000	+0,1951207
Wed, 08 May 2013 11:30:18 +0000	58,0628223000	-0,1575725
Mon, 06 May 2013 17:47:55 +0000	58,2203948000	+0,0444081
Fri, 03 May 2013 06:18:27 +0000	58,1759867000	-0,9824288
Sun, 21 Apr 2013 13:24:31 +0000	59,1584155000	+1,0794346
Sat, 13 Apr 2013 02:02:48 +0000	58,0789809000	+0,2496387
Wed, 10 Apr 2013 14:24:52 +0000	57,8293422000	-0,7555218
Sat, 06 Apr 2013 14:37:43 +0000	58,5848640000	+0,4798293
Fri, 05 Apr 2013 02:18:05 +0000	58,1050347000	+1,0881958
Sat, 23 Mar 2013 23:19:43 +0000	57,0168389000	-0,0424589
Mon, 11 Mar 2013 21:42:39 +0000	57,0592978000	-0,0597168
Sun, 10 Mar 2013 16:22:38 +0000	57,1190146000	-0,1372726
Tue, 26 Feb 2013 21:36:42 +0000	57,2562872000	-0,2966993
Tue, 19 Feb 2013 22:05:20 +0000	57,5529865000	0
Sat, 16 Feb 2013 06:14:31 +0000	57,5529865000	-0,1672369
Wed, 13 Feb 2013 05:59:33 +0000	57,7202234000	-0,0887864
Tue, 12 Feb 2013 08:06:32 +0000	57,8090098000	+0,060669
Mon, 11 Feb 2013 20:24:26 +0000	57,7483408000	+0,0440378
Mon, 11 Feb 2013 17:11:29 +0000	57,7043030000	-0,3518525
Tue, 05 Feb 2013 01:52:48 +0000	58,0561555000	+0,2200062
Fri, 18 Jan 2013 03:17:52 +0000	57,8361493000	+0,3678407
Sun, 13 Jan 2013 13:23:26 +0000	57,4683086000	-0,0296383
Sat, 29 Dec 2012 00:06:53 +0000	57,4979469000	-0,0055018
Fri, 14 Dec 2012 00:32:51 +0000	57,5034487000	-0,2032436
Tue, 27 Nov 2012 20:41:55 +0000	57,7066923000	-0,0518481
Mon, 26 Nov 2012 12:49:11 +0000	57,7585404000	-0,0754294
Sun, 25 Nov 2012 03:01:21 +0000	57,8339698000	+0,0724708
Tue, 20 Nov 2012 10:59:02 +0000	57,7614990000	-0,5733566
Mon, 29 Oct 2012 18:11:52 +0000	58,3348556000	-0,0980647
Fri, 26 Oct 2012 23:41:50 +0000	58,4329203000	-0,0487912
Wed, 24 Oct 2012 10:37:01 +0000	58,4817115000	+0,9510089
Sat, 29 Sep 2012 22:29:01 +0000	57,5307026000	0
Sat, 29 Sep 2012 02:34:46 +0000	57,5307026000	-0,3836875
Mon, 24 Sep 2012 22:59:47 +0000	57,9143901000	+0,0089304
Fri, 21 Sep 2012 23:26:31 +0000	57,9054597000	-0,2843947
Fri, 21 Sep 2012 03:50:31 +0000	58,1898544000	-0,511649
Thu, 20 Sep 2012 17:49:25 +0000	58,7015034000	-0,1689522
Sat, 30 Jun 2012 04:06:25 +0000	58,8704556000	+0,5036729
Mon, 11 Jun 2012 02:23:11 +0000	58,3667827000	+1,2880504
Mon, 21 May 2012 19:02:44 +0000	57,0787323000	+0,0306321
Sat, 19 May 2012 00:28:25 +0000	57,0481002000	-0,0370617
Thu, 26 Jan 2012 00:53:07 +0000	57,0851619000	-0,7961582
Mon, 12 Sep 2011 07:08:52 +0000	57,8813201000	0
Mon, 12 Sep 2011 03:39:30 +0000	57,8813201000	+1,2384327
Sun, 10 Jul 2011 09:23:09 +0000	56,6428874000	0

Please note that LVL to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 10:07:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Russian ruble exchange chart

Note: The Latvian lats to Russian ruble chart allow you to see for free currency exchange rate graph history for the LVL/RUB currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Russian ruble pair for a period of 2428 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.