The exchange rate as of today for LVL/SAR is LVL per SAR, which means that with 100 Latvian lati you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for LVL/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or SAR currencies.

LVL to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:34:27 +0000	6,0430000000	0
Sun, 29 Oct 2017 02:39:16 +0000	6,0430000000	0
Sat, 28 Oct 2017 03:38:42 +0000	6,0430000000	0
Fri, 27 Oct 2017 17:49:08 +0000	6,0430000000	+0,0006
Wed, 25 Oct 2017 05:10:13 +0000	6,0424000000	-0,0005
Sun, 22 Oct 2017 08:42:43 +0000	6,0429000000	10
Sun, 15 Oct 2017 03:02:05 +0000	6,0430000000	0
Sat, 14 Oct 2017 15:41:07 +0000	6,0430000000	0
Fri, 13 Oct 2017 17:49:19 +0000	6,0430000000	+10
Thu, 12 Oct 2017 11:10:06 +0000	6,0429000000	0
Sun, 08 Oct 2017 04:29:44 +0000	6,0429000000	0
Sat, 07 Oct 2017 23:51:11 +0000	6,0429000000	0
Fri, 29 Sep 2017 02:21:34 +0000	6,0429000000	+0,0002
Wed, 27 Sep 2017 01:09:27 +0000	6,0427000000	-0,0002
Sun, 24 Sep 2017 00:45:09 +0000	6,0429000000	0
Sat, 23 Sep 2017 06:17:49 +0000	6,0429000000	-0,0003
Sun, 17 Sep 2017 15:50:23 +0000	6,0432000000	0
Sun, 17 Sep 2017 11:28:17 +0000	6,0432000000	0
Sat, 16 Sep 2017 20:44:41 +0000	6,0432000000	0
Fri, 15 Sep 2017 17:44:43 +0000	6,0432000000	+0,0003
Thu, 14 Sep 2017 11:09:10 +0000	6,0429000000	0
Wed, 13 Sep 2017 07:22:11 +0000	6,0429000000	+0,0002
Sat, 09 Sep 2017 18:23:22 +0000	6,0427000000	0
Fri, 08 Sep 2017 05:39:00 +0000	6,0427000000	-0,0003
Wed, 06 Sep 2017 14:15:41 +0000	6,0430000000	-0,0003
Thu, 31 Aug 2017 15:56:50 +0000	6,0433000000	+0,0004
Tue, 29 Aug 2017 14:14:09 +0000	6,0429000000	0
Mon, 28 Aug 2017 05:56:56 +0000	6,0429000000	0
Mon, 28 Aug 2017 00:57:05 +0000	6,0429000000	0
Wed, 23 Aug 2017 03:19:40 +0000	6,0429000000	0
Wed, 16 Aug 2017 17:32:19 +0000	6,0429000000	0
Tue, 15 Aug 2017 17:02:18 +0000	6,0429000000	0
Tue, 15 Aug 2017 09:26:59 +0000	6,0429000000	0
Mon, 14 Aug 2017 21:10:32 +0000	6,0429000000	0
Mon, 14 Aug 2017 12:37:53 +0000	6,0429000000	0
Sun, 13 Aug 2017 20:10:19 +0000	6,0429000000	0
Sat, 12 Aug 2017 21:02:15 +0000	6,0429000000	0
Sat, 12 Aug 2017 13:59:55 +0000	6,0429000000	0
Fri, 11 Aug 2017 20:36:25 +0000	6,0429000000	0
Fri, 11 Aug 2017 13:19:15 +0000	6,0429000000	0
Thu, 10 Aug 2017 06:07:55 +0000	6,0429000000	+0,0004
Sat, 05 Aug 2017 00:40:17 +0000	6,0425000000	+0,0004
Thu, 03 Aug 2017 00:02:10 +0000	6,0421000000	0
Tue, 01 Aug 2017 00:17:53 +0000	6,0421000000	-0,0008
Sat, 29 Jul 2017 20:56:41 +0000	6,0429000000	0
Fri, 28 Jul 2017 17:29:18 +0000	6,0429000000	+0,0005
Tue, 25 Jul 2017 22:36:12 +0000	6,0424000000	+0,0002
Tue, 25 Jul 2017 19:04:37 +0000	6,0422000000	+0,0001
Tue, 25 Jul 2017 01:26:24 +0000	6,0421000000	-0,0006
Sun, 23 Jul 2017 02:27:41 +0000	6,0427000000	0
Sat, 22 Jul 2017 00:30:19 +0000	6,0427000000	+0,0006
Thu, 20 Jul 2017 21:04:54 +0000	6,0421000000	-0,0006
Fri, 07 Jul 2017 22:14:09 +0000	6,0427000000	+0,0002
Wed, 05 Jul 2017 18:38:25 +0000	6,0425000000	-0,0004
Mon, 03 Jul 2017 10:07:38 +0000	6,0429000000	10
Mon, 03 Jul 2017 02:21:25 +0000	6,0430000000	+0,0006
Sat, 01 Jul 2017 20:42:20 +0000	6,0424000000	0
Sat, 01 Jul 2017 10:41:01 +0000	6,0424000000	+0,0002
Thu, 29 Jun 2017 16:05:16 +0000	6,0422000000	-0,0021
Mon, 26 Jun 2017 09:55:04 +0000	6,0443000000	+0,0008
Sun, 25 Jun 2017 22:02:15 +0000	6,0435000000	-0,0007
Fri, 23 Jun 2017 06:37:00 +0000	6,0442000000	+0,001
Tue, 20 Jun 2017 09:36:18 +0000	6,0432000000	+0,0005
Mon, 19 Jun 2017 01:56:59 +0000	6,0427000000	-0,0003
Fri, 16 Jun 2017 13:06:35 +0000	6,0430000000	0
Wed, 14 Jun 2017 06:59:26 +0000	6,0430000000	+0,0008
Wed, 14 Jun 2017 03:35:39 +0000	6,0422000000	-0,0005
Mon, 12 Jun 2017 14:48:07 +0000	6,0427000000	-0,0002
Sat, 10 Jun 2017 23:24:40 +0000	6,0429000000	0
Sat, 10 Jun 2017 04:45:14 +0000	6,0429000000	+0,0005
Sat, 03 Jun 2017 11:57:56 +0000	6,0424000000	0
Sat, 03 Jun 2017 07:54:29 +0000	6,0424000000	-0,0005
Wed, 31 May 2017 13:24:59 +0000	6,0429000000	0
Mon, 29 May 2017 21:18:05 +0000	6,0429000000	+0,0002
Mon, 29 May 2017 04:09:04 +0000	6,0427000000	+0,0002
Sat, 27 May 2017 22:50:09 +0000	6,0425000000	+0,0001
Fri, 26 May 2017 03:32:53 +0000	6,0424000000	0
Sun, 21 May 2017 14:08:46 +0000	6,0424000000	-0,0001
Sat, 20 May 2017 16:54:31 +0000	6,0425000000	0
Thu, 18 May 2017 19:58:09 +0000	6,0425000000	-0,0005
Wed, 17 May 2017 02:25:26 +0000	6,0430000000	-0,0002
Sun, 14 May 2017 20:08:22 +0000	6,0432000000	0
Thu, 11 May 2017 13:45:50 +0000	6,0432000000	0
Wed, 10 May 2017 20:07:22 +0000	6,0432000000	+0,0003
Tue, 09 May 2017 05:04:52 +0000	6,0429000000	-0,0004
Sun, 07 May 2017 15:59:27 +0000	6,0433000000	+0,0001
Sat, 06 May 2017 22:07:59 +0000	6,0432000000	+0,0002
Tue, 02 May 2017 06:06:47 +0000	6,0430000000	+0,0006
Sun, 30 Apr 2017 03:34:57 +0000	6,0424000000	-0,0008
Thu, 27 Apr 2017 22:02:54 +0000	6,0432000000	+0,0002
Sun, 23 Apr 2017 22:56:46 +0000	6,0430000000	+0,0005
Sat, 22 Apr 2017 16:00:33 +0000	6,0425000000	+0,0001
Fri, 21 Apr 2017 15:00:09 +0000	6,0424000000	0
Thu, 20 Apr 2017 18:52:09 +0000	6,0424000000	-0,0008
Wed, 19 Apr 2017 09:02:44 +0000	6,0432000000	+0,0002
Mon, 17 Apr 2017 16:34:45 +0000	6,0430000000	0
Sun, 16 Apr 2017 09:49:38 +0000	6,0430000000	-0,0002
Mon, 10 Apr 2017 14:39:21 +0000	6,0432000000	-0,0003
Fri, 07 Apr 2017 13:33:22 +0000	6,0435000000	+0,001
Wed, 05 Apr 2017 09:14:59 +0000	6,0425000000	-0,0002
Tue, 04 Apr 2017 21:45:12 +0000	6,0427000000	-0,0003
Tue, 04 Apr 2017 13:56:55 +0000	6,0430000000	0
Tue, 04 Apr 2017 08:33:43 +0000	6,0430000000	+10
Sun, 02 Apr 2017 15:12:01 +0000	6,0429000000	+0,0002
Tue, 21 Mar 2017 21:00:13 +0000	6,0427000000	+0,0014
Sun, 19 Mar 2017 09:04:43 +0000	6,0413000000	0
Fri, 17 Mar 2017 22:52:25 +0000	6,0413000000	+0,0004
Thu, 16 Mar 2017 20:14:57 +0000	6,0409000000	-0,0026
Thu, 16 Mar 2017 09:42:41 +0000	6,0435000000	+0,0021
Thu, 09 Mar 2017 21:52:29 +0000	6,0414000000	-0,0018
Wed, 08 Mar 2017 10:34:03 +0000	6,0432000000	-0,0001
Tue, 07 Mar 2017 15:57:09 +0000	6,0433000000	+0,0003
Mon, 06 Mar 2017 06:05:25 +0000	6,0430000000	+0,0003
Fri, 03 Mar 2017 20:50:22 +0000	6,0427000000	+0,0019
Thu, 02 Mar 2017 02:17:40 +0000	6,0408000000	-0,0022
Wed, 01 Mar 2017 12:00:26 +0000	6,0430000000	0
Tue, 28 Feb 2017 21:14:56 +0000	6,0430000000	+0,0014
Tue, 28 Feb 2017 16:23:52 +0000	6,0416000000	-0,0014
Tue, 28 Feb 2017 10:54:43 +0000	6,0430000000	+0,0003
Sun, 26 Feb 2017 03:41:45 +0000	6,0427000000	+0,0006
Tue, 21 Feb 2017 15:21:08 +0000	6,0421000000	-0,0012
Mon, 20 Feb 2017 08:53:13 +0000	6,0433000000	+0,0003
Mon, 13 Feb 2017 05:46:07 +0000	6,0430000000	+0,0017
Wed, 08 Feb 2017 20:02:29 +0000	6,0413000000	-0,0019
Tue, 07 Feb 2017 12:15:05 +0000	6,0432000000	+0,0002
Sat, 04 Feb 2017 09:48:06 +0000	6,0430000000	+0,0003
Mon, 30 Jan 2017 05:22:08 +0000	6,0427000000	-0,0005
Sun, 29 Jan 2017 18:30:11 +0000	6,0432000000	+0,0005
Sun, 29 Jan 2017 07:59:53 +0000	6,0427000000	0
Sat, 28 Jan 2017 08:03:40 +0000	6,0427000000	+0,0014
Wed, 25 Jan 2017 02:00:04 +0000	6,0413000000	-0,0019
Sun, 22 Jan 2017 21:20:08 +0000	6,0432000000	0
Sun, 22 Jan 2017 12:55:36 +0000	6,0432000000	0
Sun, 22 Jan 2017 02:30:06 +0000	6,0432000000	+0,0015
Fri, 20 Jan 2017 03:29:46 +0000	6,0417000000	-0,0018
Sun, 15 Jan 2017 11:15:21 +0000	6,0435000000	-0,0005
Wed, 04 Jan 2017 17:03:55 +0000	6,0440000000	0
Wed, 04 Jan 2017 08:50:56 +0000	6,0440000000	+0,0003
Sat, 31 Dec 2016 17:48:53 +0000	6,0437000000	0
Thu, 29 Dec 2016 23:27:02 +0000	6,0437000000	-0,0006
Mon, 26 Dec 2016 21:35:21 +0000	6,0443000000	+0,0013
Sun, 25 Dec 2016 04:31:37 +0000	6,0430000000	-0,002
Fri, 23 Dec 2016 19:37:46 +0000	6,0450000000	+0,0013
Sun, 18 Dec 2016 21:00:40 +0000	6,0437000000	+0,0002
Tue, 13 Dec 2016 10:00:08 +0000	6,0435000000	0
Fri, 09 Dec 2016 09:48:02 +0000	6,0435000000	+0,001
Fri, 09 Dec 2016 02:36:10 +0000	6,0425000000	-0,0005
Thu, 08 Dec 2016 16:04:25 +0000	6,0430000000	-0,0002
Thu, 08 Dec 2016 09:17:25 +0000	6,0432000000	+0,0005
Wed, 07 Dec 2016 05:24:26 +0000	6,0427000000	+0,0005
Tue, 06 Dec 2016 16:16:03 +0000	6,0422000000	-0,0013
Tue, 06 Dec 2016 01:23:44 +0000	6,0435000000	-0,0003
Sat, 03 Dec 2016 20:37:38 +0000	6,0438000000	-0,0004
Sun, 27 Nov 2016 07:08:37 +0000	6,0442000000	+0,0012
Thu, 24 Nov 2016 21:39:23 +0000	6,0430000000	-0,0008
Sat, 19 Nov 2016 12:14:09 +0000	6,0438000000	0
Sat, 19 Nov 2016 05:34:18 +0000	6,0438000000	+0,0003
Thu, 17 Nov 2016 22:11:25 +0000	6,0435000000	+0,0002
Thu, 10 Nov 2016 05:44:35 +0000	6,0433000000	+0,0001
Fri, 04 Nov 2016 17:56:00 +0000	6,0432000000	0
Fri, 04 Nov 2016 13:06:18 +0000	6,0432000000	-0,0001
Tue, 01 Nov 2016 20:26:56 +0000	6,0433000000	0
Tue, 01 Nov 2016 13:50:49 +0000	6,0433000000	+0,0004
Sat, 29 Oct 2016 00:01:42 +0000	6,0429000000	-0,0004
Tue, 25 Oct 2016 20:18:58 +0000	6,0433000000	+0,0006
Sun, 23 Oct 2016 18:44:41 +0000	6,0427000000	0
Sun, 23 Oct 2016 12:19:26 +0000	6,0427000000	-0,0011
Fri, 21 Oct 2016 07:48:40 +0000	6,0438000000	-0,0002
Tue, 18 Oct 2016 19:36:32 +0000	6,0440000000	-0,0003
Thu, 13 Oct 2016 19:39:10 +0000	6,0443000000	0
Thu, 13 Oct 2016 03:20:02 +0000	6,0443000000	0
Wed, 12 Oct 2016 11:21:35 +0000	6,0443000000	+0,0016
Sat, 08 Oct 2016 07:30:00 +0000	6,0427000000	-0,0019
Thu, 06 Oct 2016 20:23:49 +0000	6,0446000000	0
Mon, 03 Oct 2016 12:08:54 +0000	6,0446000000	+0,0013
Wed, 28 Sep 2016 19:14:51 +0000	6,0433000000	-0,001
Thu, 22 Sep 2016 08:11:54 +0000	6,0443000000	+0,0013
Mon, 19 Sep 2016 19:35:31 +0000	6,0430000000	-0,0016
Sun, 18 Sep 2016 17:14:51 +0000	6,0446000000	0
Fri, 16 Sep 2016 10:25:31 +0000	6,0446000000	+0,0019
Wed, 14 Sep 2016 03:33:11 +0000	6,0427000000	-0,0011
Sat, 10 Sep 2016 18:26:18 +0000	6,0438000000	0
Sat, 10 Sep 2016 08:38:12 +0000	6,0438000000	+0,0003
Mon, 05 Sep 2016 06:19:03 +0000	6,0435000000	+0,0002
Tue, 30 Aug 2016 14:44:00 +0000	6,0433000000	+0,0003
Tue, 30 Aug 2016 07:00:00 +0000	6,0430000000	-0,0002
Fri, 26 Aug 2016 11:48:13 +0000	6,0432000000	+0,0015
Mon, 22 Aug 2016 14:36:39 +0000	6,0417000000	-0,0016
Sat, 20 Aug 2016 11:43:14 +0000	6,0433000000	0
Tue, 16 Aug 2016 01:38:52 +0000	6,0433000000	0
Mon, 15 Aug 2016 11:41:16 +0000	6,0433000000	+0,0003
Tue, 09 Aug 2016 07:45:47 +0000	6,0430000000	+0,0008
Sat, 06 Aug 2016 23:35:18 +0000	6,0422000000	-0,0008
Sun, 31 Jul 2016 19:38:14 +0000	6,0430000000	0
Sat, 30 Jul 2016 09:56:25 +0000	6,0430000000	+0,0019
Sun, 24 Jul 2016 14:09:11 +0000	6,0411000000	-0,0022
Mon, 18 Jul 2016 12:21:11 +0000	6,0433000000	0
Sun, 17 Jul 2016 22:27:18 +0000	6,0433000000	-0,0004
Fri, 15 Jul 2016 10:46:50 +0000	6,0437000000	0
Thu, 14 Jul 2016 22:50:57 +0000	6,0437000000	0
Wed, 13 Jul 2016 16:33:52 +0000	6,0437000000	-0,0013
Tue, 12 Jul 2016 07:01:44 +0000	6,0450000000	+0,0004
Fri, 01 Jul 2016 02:25:39 +0000	6,0446000000	10
Mon, 27 Jun 2016 14:25:48 +0000	6,0447000000	0
Sat, 25 Jun 2016 09:27:01 +0000	6,0447000000	0
Mon, 20 Jun 2016 10:18:40 +0000	6,0447000000	0
Sat, 18 Jun 2016 22:47:15 +0000	6,0447000000	0
Sat, 11 Jun 2016 04:41:08 +0000	6,0447000000	0
Sat, 04 Jun 2016 06:35:24 +0000	6,0447000000	0
Wed, 01 Jun 2016 08:06:37 +0000	6,0447000000	0
Wed, 25 May 2016 06:17:14 +0000	6,0447000000	0
Sat, 21 May 2016 01:15:13 +0000	6,0447000000	0
Thu, 19 May 2016 13:24:10 +0000	6,0447000000	0
Wed, 18 May 2016 07:56:39 +0000	6,0447000000	0
Tue, 10 May 2016 03:22:08 +0000	6,0447000000	0
Mon, 09 May 2016 16:21:06 +0000	6,0447000000	0
Mon, 02 May 2016 03:23:08 +0000	6,0447000000	0
Tue, 26 Apr 2016 10:00:27 +0000	6,0447000000	0
Fri, 22 Apr 2016 13:13:45 +0000	6,0447000000	0
Tue, 19 Apr 2016 11:12:30 +0000	6,0447000000	0
Sat, 16 Apr 2016 11:47:42 +0000	6,0447000000	0
Wed, 13 Apr 2016 18:42:15 +0000	6,0447000000	0
Tue, 12 Apr 2016 07:11:49 +0000	6,0447000000	0
Mon, 11 Apr 2016 00:24:25 +0000	6,0447000000	0
Sun, 03 Apr 2016 21:13:53 +0000	6,0447000000	0
Thu, 31 Mar 2016 14:57:11 +0000	6,0447000000	0
Fri, 25 Mar 2016 19:54:28 +0000	6,0447000000	0
Thu, 24 Mar 2016 02:10:59 +0000	6,0447000000	0
Sun, 20 Mar 2016 14:37:31 +0000	6,0447000000	0
Thu, 17 Mar 2016 04:28:02 +0000	6,0447000000	0
Sun, 13 Mar 2016 16:36:52 +0000	6,0447000000	0
Tue, 08 Mar 2016 20:22:48 +0000	6,0447000000	0
Sun, 06 Mar 2016 09:02:56 +0000	6,0447000000	0
Sat, 05 Mar 2016 04:54:20 +0000	6,0447000000	0
Wed, 02 Mar 2016 13:27:39 +0000	6,0447000000	0
Mon, 29 Feb 2016 21:55:56 +0000	6,0447000000	0
Sat, 27 Feb 2016 17:40:35 +0000	6,0447000000	0
Wed, 24 Feb 2016 22:04:14 +0000	6,0447000000	0
Wed, 24 Feb 2016 08:57:44 +0000	6,0447000000	0
Tue, 23 Feb 2016 13:31:50 +0000	6,0447000000	0
Sun, 21 Feb 2016 23:26:21 +0000	6,0447000000	+0,0006
Fri, 19 Feb 2016 08:44:30 +0000	6,0441000000	+0,0004
Wed, 17 Feb 2016 02:42:09 +0000	6,0437000000	+0,0008
Tue, 16 Feb 2016 13:41:34 +0000	6,0429000000	-0,0091
Mon, 15 Feb 2016 06:26:23 +0000	6,0520000000	+0,0062
Sun, 14 Feb 2016 04:21:40 +0000	6,0458000000	+0,0032
Fri, 12 Feb 2016 13:15:36 +0000	6,0426000000	-0,0012
Sat, 06 Feb 2016 17:47:59 +0000	6,0438000000	-0,0007
Thu, 04 Feb 2016 20:25:34 +0000	6,0445000000	+0,0007
Wed, 03 Feb 2016 13:03:42 +0000	6,0438000000	-0,0022
Wed, 03 Feb 2016 09:06:34 +0000	6,0460000000	+0,0021
Mon, 01 Feb 2016 21:31:45 +0000	6,0439000000	+0,0005
Mon, 01 Feb 2016 03:34:58 +0000	6,0434000000	-0,0008
Sat, 30 Jan 2016 04:59:24 +0000	6,0442000000	+10
Tue, 26 Jan 2016 19:52:37 +0000	6,0441000000	+0,0012
Mon, 25 Jan 2016 21:45:11 +0000	6,0429000000	-0,0015
Wed, 20 Jan 2016 18:21:56 +0000	6,0444000000	+0,001
Tue, 19 Jan 2016 09:18:15 +0000	6,0434000000	-0,0013
Mon, 18 Jan 2016 23:42:29 +0000	6,0447000000	+0,0035
Sun, 17 Jan 2016 20:50:20 +0000	6,0412000000	0
Fri, 15 Jan 2016 21:40:08 +0000	6,0412000000	-0,0119
Fri, 08 Jan 2016 12:37:27 +0000	6,0531000000	+0,0047
Thu, 07 Jan 2016 01:12:49 +0000	6,0484000000	-0,0012
Sat, 02 Jan 2016 13:59:27 +0000	6,0496000000	0
Sat, 02 Jan 2016 07:33:00 +0000	6,0496000000	0
Fri, 01 Jan 2016 06:17:18 +0000	6,0496000000	+0,0029
Wed, 30 Dec 2015 09:19:41 +0000	6,0467000000	+0,0026
Sun, 27 Dec 2015 13:44:40 +0000	6,0441000000	0
Sat, 26 Dec 2015 02:48:11 +0000	6,0441000000	-0,0011
Thu, 24 Dec 2015 16:25:40 +0000	6,0452000000	-0,0026
Mon, 14 Dec 2015 04:29:55 +0000	6,0478000000	+0,0024
Sat, 12 Dec 2015 11:47:24 +0000	6,0454000000	-0,0011
Wed, 09 Dec 2015 07:59:58 +0000	6,0465000000	-0,0002
Mon, 30 Nov 2015 21:27:48 +0000	6,0467000000	-0,0049
Thu, 26 Nov 2015 06:49:56 +0000	6,0516000000	+0,0085
Fri, 20 Nov 2015 23:16:21 +0000	6,0431000000	-0,0003
Thu, 19 Nov 2015 06:44:57 +0000	6,0434000000	+10
Wed, 18 Nov 2015 21:32:06 +0000	6,0433000000	+0,0002
Tue, 17 Nov 2015 22:26:45 +0000	6,0431000000	-0,004
Sat, 14 Nov 2015 15:58:04 +0000	6,0471000000	+0,0035
Fri, 13 Nov 2015 11:00:35 +0000	6,0436000000	+0,0002
Wed, 11 Nov 2015 13:01:57 +0000	6,0434000000	+0,0006
Sun, 08 Nov 2015 11:01:44 +0000	6,0428000000	-0,0019
Fri, 06 Nov 2015 05:39:27 +0000	6,0447000000	+0,0047
Tue, 27 Oct 2015 06:14:41 +0000	6,0400000000	-0,0034
Thu, 22 Oct 2015 07:58:08 +0000	6,0434000000	+10
Tue, 20 Oct 2015 10:00:50 +0000	6,0433000000	+0,0034
Sun, 18 Oct 2015 10:15:36 +0000	6,0399000000	-0,0015
Wed, 14 Oct 2015 13:35:39 +0000	6,0414000000	-0,0006
Wed, 14 Oct 2015 04:05:31 +0000	6,0420000000	-0,0014
Tue, 13 Oct 2015 22:12:23 +0000	6,0434000000	+0,0016
Tue, 13 Oct 2015 04:34:26 +0000	6,0418000000	-0,0011
Mon, 05 Oct 2015 12:38:30 +0000	6,0429000000	-0,001
Sat, 03 Oct 2015 08:14:48 +0000	6,0439000000	+0,0005
Thu, 01 Oct 2015 00:00:25 +0000	6,0434000000	-0,0004
Wed, 30 Sep 2015 12:47:16 +0000	6,0438000000	+0,0004
Sun, 27 Sep 2015 13:38:16 +0000	6,0434000000	0
Sun, 27 Sep 2015 07:02:49 +0000	6,0434000000	0
Sat, 26 Sep 2015 06:20:26 +0000	6,0434000000	-0,0002
Fri, 25 Sep 2015 16:21:50 +0000	6,0436000000	0
Thu, 24 Sep 2015 14:11:20 +0000	6,0436000000	-0,001
Wed, 26 Aug 2015 09:53:40 +0000	6,0446000000	10
Thu, 20 Aug 2015 16:37:15 +0000	6,0447000000	+0,0006
Tue, 18 Aug 2015 16:24:49 +0000	6,0441000000	-0,0014
Sun, 16 Aug 2015 14:17:20 +0000	6,0455000000	+0,0016
Sun, 09 Aug 2015 00:59:25 +0000	6,0439000000	+10
Fri, 07 Aug 2015 14:33:34 +0000	6,0438000000	+0,0002
Fri, 24 Jul 2015 23:15:14 +0000	6,0436000000	0
Wed, 22 Jul 2015 10:53:51 +0000	6,0436000000	-0,0005
Tue, 21 Jul 2015 02:22:20 +0000	6,0441000000	-0,0003
Sat, 18 Jul 2015 12:38:45 +0000	6,0444000000	+0,0005
Thu, 16 Jul 2015 03:06:20 +0000	6,0439000000	0
Wed, 15 Jul 2015 17:18:18 +0000	6,0439000000	+0,0321
Sat, 13 Jun 2015 21:54:59 +0000	6,0118000000	-0,0345
Wed, 10 Jun 2015 21:04:13 +0000	6,0463000000	+0,1166
Fri, 05 Jun 2015 20:33:52 +0000	5,9297000000	-0,0204
Tue, 02 Jun 2015 21:44:23 +0000	5,9501000000	+0,0641
Tue, 02 Jun 2015 12:51:06 +0000	5,8860000000	+0,0548
Tue, 02 Jun 2015 04:43:45 +0000	5,8312000000	+0,0508
Wed, 27 May 2015 13:12:49 +0000	5,7804000000	-0,0226
Tue, 26 May 2015 20:44:17 +0000	5,8030000000	-0,3054
Sun, 17 May 2015 17:52:15 +0000	6,1084000000	+0,0238
Thu, 14 May 2015 23:48:19 +0000	6,0846000000	+0,0995
Fri, 08 May 2015 11:37:17 +0000	5,9851000000	+0,1816
Sun, 26 Apr 2015 12:41:14 +0000	5,8035000000	0
Sat, 25 Apr 2015 00:27:28 +0000	5,8035000000	+0,0782
Mon, 20 Apr 2015 19:04:17 +0000	5,7253000000	-0,0397
Sun, 19 Apr 2015 21:00:44 +0000	5,7650000000	+0,0243
Wed, 01 Apr 2015 01:46:52 +0000	5,7407000000	+0,1395
Sat, 14 Mar 2015 23:38:35 +0000	5,6012000000	-0,1861
Sun, 08 Mar 2015 09:27:38 +0000	5,7873000000	-0,2871
Sat, 21 Feb 2015 05:11:19 +0000	6,0744000000	-0,0093
Sun, 15 Feb 2015 20:05:14 +0000	6,0837000000	+0,0547
Wed, 11 Feb 2015 15:49:44 +0000	6,0290000000	-0,175
Mon, 19 Jan 2015 14:53:53 +0000	6,2040000000	-0,2968
Sun, 28 Dec 2014 04:38:39 +0000	6,5008000000	-0,0138
Wed, 24 Dec 2014 12:11:12 +0000	6,5146000000	-0,135
Mon, 15 Dec 2014 08:59:34 +0000	6,6496000000	-0,0057
Sat, 13 Dec 2014 19:44:08 +0000	6,6553000000	+0,0442
Fri, 05 Dec 2014 06:55:51 +0000	6,6111000000	-0,7585
Thu, 04 Dec 2014 12:26:09 +0000	7,3696000000	+0,0004
Fri, 28 Nov 2014 18:24:45 +0000	7,3692000000	+0,0015
Tue, 25 Nov 2014 16:02:36 +0000	7,3677000000	+0,0007
Mon, 24 Nov 2014 10:35:38 +0000	7,3670000000	-0,0002
Sun, 16 Nov 2014 00:44:50 +0000	7,3672000000	+0,0007
Tue, 11 Nov 2014 17:07:30 +0000	7,3665000000	-0,0002
Fri, 07 Nov 2014 14:44:41 +0000	7,3667000000	+10
Sun, 26 Oct 2014 10:02:52 +0000	7,3666000000	0
Tue, 21 Oct 2014 19:15:00 +0000	7,3666000000	-0,0005
Sun, 19 Oct 2014 06:21:24 +0000	7,3671000000	+10
Wed, 15 Oct 2014 21:39:24 +0000	7,3670000000	+0,6116
Tue, 14 Oct 2014 13:37:35 +0000	6,7554000000	-0,1569
Mon, 13 Oct 2014 14:45:11 +0000	6,9123000000	+0,0029
Sat, 04 Oct 2014 17:03:52 +0000	6,9094000000	+0,1272
Fri, 26 Sep 2014 13:54:26 +0000	6,7822000000	-0,077
Mon, 22 Sep 2014 09:00:28 +0000	6,8592000000	-0,0433
Fri, 19 Sep 2014 04:24:57 +0000	6,9025000000	-0,135
Fri, 29 Aug 2014 03:02:23 +0000	7,0375000000	-0,0323
Sat, 23 Aug 2014 20:56:50 +0000	7,0698000000	-0,013
Thu, 21 Aug 2014 10:19:52 +0000	7,0828000000	-0,0291
Tue, 19 Aug 2014 14:23:23 +0000	7,1119000000	-0,2638
Fri, 15 Aug 2014 04:45:04 +0000	7,3757000000	+0,243
Thu, 14 Aug 2014 03:10:03 +0000	7,1327000000	-0,2425
Tue, 12 Aug 2014 14:09:16 +0000	7,3752000000	+0,2143
Sat, 09 Aug 2014 02:19:13 +0000	7,1609000000	-0,2044
Sun, 03 Aug 2014 09:49:13 +0000	7,3653000000	+0,1754
Fri, 25 Jul 2014 04:30:23 +0000	7,1899000000	-0,1712
Fri, 11 Jul 2014 16:01:27 +0000	7,3611000000	+0,1058
Sun, 06 Jul 2014 22:53:56 +0000	7,2553000000	-0,1063
Fri, 20 Jun 2014 03:50:57 +0000	7,3616000000	+0,101
Sat, 07 Jun 2014 08:51:38 +0000	7,2606000000	0
Fri, 06 Jun 2014 13:25:15 +0000	7,2606000000	-0,1192
Thu, 29 May 2014 21:53:24 +0000	7,3798000000	0
Sun, 27 Apr 2014 10:44:22 +0000	7,3798000000	0
Thu, 17 Apr 2014 00:22:47 +0000	7,3798000000	0
Tue, 08 Apr 2014 11:03:38 +0000	7,3798000000	0
Tue, 08 Apr 2014 04:37:54 +0000	7,3798000000	0
Thu, 03 Apr 2014 07:36:09 +0000	7,3798000000	0
Wed, 02 Apr 2014 01:16:03 +0000	7,3798000000	0
Sun, 30 Mar 2014 11:23:12 +0000	7,3798000000	0
Sat, 29 Mar 2014 21:27:41 +0000	7,3798000000	0
Tue, 25 Mar 2014 01:36:09 +0000	7,3798000000	0
Fri, 21 Mar 2014 14:39:48 +0000	7,3798000000	0
Fri, 21 Mar 2014 11:17:49 +0000	7,3798000000	0
Sat, 15 Mar 2014 17:04:10 +0000	7,3798000000	0
Fri, 14 Mar 2014 11:53:37 +0000	7,3798000000	0
Wed, 19 Feb 2014 05:18:20 +0000	7,3798000000	0
Tue, 04 Feb 2014 02:24:18 +0000	7,3798000000	+0,0778
Wed, 25 Dec 2013 21:36:25 +0000	7,3020000000	-0,0077
Sun, 08 Dec 2013 19:27:45 +0000	7,3097000000	-0,01530619
Thu, 31 Oct 2013 03:12:09 +0000	7,3250061900	+0,09382041
Mon, 07 Oct 2013 04:10:56 +0000	7,2311857800	+0,01211923
Sun, 29 Sep 2013 13:30:41 +0000	7,2190665500	-0,00018952
Sun, 22 Sep 2013 06:49:26 +0000	7,2192560700	+0,11352845
Sat, 14 Sep 2013 20:08:20 +0000	7,1057276200	+0,01075241
Fri, 13 Sep 2013 23:31:47 +0000	7,0949752100	+0,05273109
Thu, 05 Sep 2013 19:28:20 +0000	7,0422441200	-0,04085574
Thu, 29 Aug 2013 16:37:54 +0000	7,0830998600	-0,06052558
Wed, 28 Aug 2013 10:56:16 +0000	7,1436254400	-0,00408419
Wed, 28 Aug 2013 07:48:31 +0000	7,1477096300	+0,00582058
Sat, 24 Aug 2013 16:16:36 +0000	7,1418890500	-0,00523088
Thu, 22 Aug 2013 00:26:44 +0000	7,1471199300	+0,13046439
Mon, 22 Jul 2013 06:25:19 +0000	7,0166555400	+0,00506274
Fri, 19 Jul 2013 07:03:48 +0000	7,0115928000	+0,05904791
Sun, 30 Jun 2013 21:23:32 +0000	6,9525448900	-0,01939607
Fri, 28 Jun 2013 03:08:54 +0000	6,9719409600	-0,01986066
Wed, 26 Jun 2013 07:50:36 +0000	6,9918016200	-0,02354128
Tue, 25 Jun 2013 07:52:30 +0000	7,0153429000	-0,12828254
Tue, 18 Jun 2013 07:37:39 +0000	7,1436254400	+0,03943072
Wed, 12 Jun 2013 16:36:02 +0000	7,1041947200	+0,03787806
Sun, 09 Jun 2013 11:55:50 +0000	7,0663166600	+0,13688804
Wed, 22 May 2013 22:35:49 +0000	6,9294286200	+0,03295203
Tue, 21 May 2013 21:07:45 +0000	6,8964765900	-0,07935333
Tue, 30 Apr 2013 19:31:58 +0000	6,9758299200	-0,01951982
Sun, 21 Apr 2013 18:40:57 +0000	6,9953497400	-0,0143858
Wed, 10 Apr 2013 18:03:17 +0000	7,0097355400	0
Wed, 10 Apr 2013 14:24:52 +0000	7,0097355400	+0,04815265
Sun, 07 Apr 2013 17:08:20 +0000	6,9615828900	+0,10562831
Sun, 31 Mar 2013 17:46:11 +0000	6,8559545800	-0,04667506
Fri, 22 Mar 2013 13:08:27 +0000	6,9026296400	-0,01147564
Thu, 21 Mar 2013 07:17:38 +0000	6,9141052800	-0,04895422
Mon, 04 Mar 2013 19:53:03 +0000	6,9630595000	-0,05060625
Wed, 27 Feb 2013 19:39:31 +0000	7,0136657500	-0,06237918
Fri, 22 Feb 2013 00:33:15 +0000	7,0760449300	-0,09333758
Sat, 16 Feb 2013 06:14:22 +0000	7,1693825100	+0,02749346
Thu, 14 Feb 2013 21:48:42 +0000	7,1418890500	-0,04811264
Tue, 12 Feb 2013 08:06:31 +0000	7,1900016900	+0,00826192
Mon, 11 Feb 2013 20:24:21 +0000	7,1817397700	0
Mon, 11 Feb 2013 17:11:29 +0000	7,1817397700	+0,00549795
Mon, 11 Feb 2013 13:27:10 +0000	7,1762418200	-0,04263522
Sun, 03 Feb 2013 18:24:51 +0000	7,2188770400	+0,07814686
Thu, 17 Jan 2013 08:28:51 +0000	7,1407301800	+0,00543794
Mon, 14 Jan 2013 03:16:46 +0000	7,1352922400	-0,00543794
Sun, 13 Jan 2013 13:23:20 +0000	7,1407301800	+0,0447774
Sat, 22 Dec 2012 09:10:20 +0000	7,0959527800	+0,00769079
Sat, 15 Dec 2012 23:54:12 +0000	7,0882619900	+0,05376113
Thu, 13 Dec 2012 15:16:26 +0000	7,0345008600	+0,03806345
Fri, 30 Nov 2012 03:05:23 +0000	6,9964374100	+0,01021567
Sat, 24 Nov 2012 09:01:05 +0000	6,9862217400	+0,01708501
Sun, 28 Oct 2012 00:53:33 +0000	6,9691367300	-0,02208805
Wed, 24 Oct 2012 07:32:33 +0000	6,9912247800	-0,04065102
Fri, 19 Oct 2012 13:46:07 +0000	7,0318758000	+0,0640141
Thu, 04 Oct 2012 21:52:39 +0000	6,9678617000	+0,04631366
Sun, 30 Sep 2012 21:45:54 +0000	6,9215480400	-0,01133079
Wed, 26 Sep 2012 20:17:39 +0000	6,9328788300	-0,02077001
Tue, 25 Sep 2012 21:58:02 +0000	6,9536488400	-0,04299848
Sat, 22 Sep 2012 07:11:26 +0000	6,9966473200	+0,00152244
Thu, 20 Sep 2012 08:02:35 +0000	6,9951248800	+0,2827432
Wed, 22 Aug 2012 17:16:49 +0000	6,7123816800	-0,19680469
Tue, 15 May 2012 03:12:38 +0000	6,9091863700	-0,09810797
Wed, 25 Jan 2012 03:59:48 +0000	7,0072943400	-0,1880389
Mon, 12 Sep 2011 05:51:13 +0000	7,1953332400	-0,33780734
Sun, 10 Jul 2011 10:28:27 +0000	7,5331405800	0

Please note that LVL to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:34:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Saudi riyal exchange chart

Note: The Latvian lats to Saudi riyal chart allow you to see for free currency exchange rate graph history for the LVL/SAR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Saudi riyal pair for a period of 2304 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.