Exchange Currency

LVL/SCR


The exchange rate as of today for LVL/SCR is LVL per SCR, which means that with 100 Latvian lati you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for LVL/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or SCR currencies.
  


LVL to SCR exchange rate history

Date Exchange Rate Variation
increased 21,9483000000 +0,4512
increased 21,4971000000 +0,0323
decreased 21,4648000000 -0,2401
increased 21,7049000000 +0,2401
decreased 21,4648000000 -0,1289
decreased 21,5937000000 -0,2434
increased 21,8371000000 +0,2063
decreased 21,6308000000 -0,2063
increased 21,8371000000 +0,4254
decreased 21,4117000000 -0,5043
decreased 21,9160000000 -0,108
decreased 22,0240000000 -0,0145
increased 22,0385000000 +0,0886
increased 21,9499000000 +0,5737
not_changed 21,3762000000 0
decreased 21,3762000000 -0,5463
increased 21,9225000000 +0,1676
increased 21,7549000000 +0,3368
decreased 21,4181000000 -0,5302
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
not_changed 21,9483000000 0
increased 21,9483000000 +0,187
decreased 21,7613000000 -0,0419
increased 21,8032000000 +0,0644
not_changed 21,7388000000 0
not_changed 21,7388000000 0
decreased 21,7388000000 -0,2279
decreased 21,9667000000 -0,046
increased 22,0127000000 +0,046
increased 21,9667000000 +0,4455
not_changed 21,5212000000 0
increased 21,5212000000 +0,3207
decreased 21,2005000000 -0,8122
not_changed 22,0127000000 0
increased 22,0127000000 +0,008
decreased 22,0047000000 -0,008
increased 22,0127000000 +0,6333
decreased 21,3794000000 -0,6172
decreased 21,9966000000 -0,0081
increased 22,0047000000 +0,1531
not_changed 21,8516000000 0
decreased 21,8516000000 -0,1611
not_changed 22,0127000000 0
increased 22,0127000000 +0,514
decreased 21,4987000000 -0,3529
decreased 21,8516000000 -0,1611
not_changed 22,0127000000 0
not_changed 22,0127000000 0
increased 22,0127000000 +0,0865
not_changed 21,9262000000 0
decreased 21,9262000000 -0,0704
decreased 21,9966000000 -0,0725
increased 22,0691000000 +0,0564
not_changed 22,0127000000 0
increased 22,0127000000 +0,0313
increased 21,9814000000 +0,2587
decreased 21,7227000000 -0,29
not_changed 22,0127000000 0
increased 22,0127000000 +0,1321
decreased 21,8806000000 -0,1843
increased 22,0649000000 +0,3389
decreased 21,7260000000 -0,2706
decreased 21,9966000000 -0,0081
increased 22,0047000000 +0,2948
not_changed 21,7099000000 0
decreased 21,7099000000 -0,2867
increased 21,9966000000 +0,2867
decreased 21,7099000000 -0,2061
not_changed 21,9160000000 0
increased 21,9160000000 +0,0483
increased 21,8677000000 +0,1128
decreased 21,7549000000 -0,2014
increased 21,9563000000 +0,2017
increased 21,7546000000 +0,0599
increased 21,6947000000 +0,2073
not_changed 21,4874000000 0
decreased 21,4874000000 -0,2997
increased 21,7871000000 +0,094
decreased 21,6931000000 -0,1955
increased 21,8886000000 +0,3303
decreased 21,5583000000 -0,3416
increased 21,8999000000 +0,2068
decreased 21,6931000000 -0,1746
decreased 21,8677000000 -0,1607
increased 22,0284000000 +0,1929
increased 21,8355000000 +0,1456
decreased 21,6899000000 -0,2859
not_changed 21,9758000000 0
not_changed 21,9758000000 0
increased 21,9758000000 +0,2209
decreased 21,7549000000 -0,0483
not_changed 21,8032000000 0
not_changed 21,8032000000 0
increased 21,8032000000 +0,0809
increased 21,7223000000 +0,0915
not_changed 21,6308000000 0
decreased 21,6308000000 -0,0516
decreased 21,6824000000 -0,1853
increased 21,8677000000 +0,0092
increased 21,8585000000 +0,023
increased 21,8355000000 +0,4996
decreased 21,3359000000 -0,0161
increased 21,3520000000 +0,3223
increased 21,0297000000 +0,2804
decreased 20,7493000000 -0,2643
decreased 21,0136000000 -0,672
decreased 21,6856000000 -0,1708
increased 21,8564000000 +0,1418
increased 21,7146000000 +0,3303
not_changed 21,3843000000 0
not_changed 21,3843000000 0
decreased 21,3843000000 -0,3842
increased 21,7685000000 +0,1732
decreased 21,5953000000 -0,0483
increased 21,6436000000 +0,2175
decreased 21,4261000000 -0,5028
increased 21,9289000000 +0,4069
decreased 21,5220000000 -0,2006
not_changed 21,7226000000 0
not_changed 21,7226000000 0
increased 21,7226000000 +0,593
decreased 21,1296000000 -0,3545
increased 21,4841000000 +0,3288
increased 21,1553000000 +0,0773
decreased 21,0780000000 -0,2561
decreased 21,3341000000 -0,2596
increased 21,5937000000 +0,083
decreased 21,5107000000 -0,0951
increased 21,6058000000 +0,1048
increased 21,5010000000 +0,1958
decreased 21,3052000000 -0,1241
decreased 21,4293000000 -0,2441
increased 21,6734000000 +0,4834
decreased 21,1900000000 -0,2361
increased 21,4261000000 +0,2466
decreased 21,1795000000 -0,0258
decreased 21,2053000000 -0,527
increased 21,7323000000 +0,4642
increased 21,2681000000 +0,1756
decreased 21,0925000000 -0,2006
decreased 21,2931000000 -0,2748
increased 21,5679000000 +0,0846
decreased 21,4833000000 -0,0983
increased 21,5816000000 +0,5914
decreased 20,9902000000 -0,3053
increased 21,2955000000 +0,1853
increased 21,1102000000 +0,1152
decreased 20,9950000000 -0,3239
increased 21,3189000000 +0,4496
decreased 20,8693000000 -0,3175
decreased 21,1868000000 -0,2643
not_changed 21,4511000000 0
decreased 21,4511000000 -0,0048
decreased 21,4559000000 -0,0491
increased 21,5050000000 +0,5849
decreased 20,9201000000 -0,2699
not_changed 21,1900000000 0
increased 21,1900000000 +0,1861
increased 21,0039000000 +0,0693
decreased 20,9346000000 -0,004
decreased 20,9386000000 -0,0701
decreased 21,0087000000 -0,4633
increased 21,4720000000 +0,1611
increased 21,3109000000 +0,2877
not_changed 21,0232000000 0
increased 21,0232000000 +0,1571
decreased 20,8661000000 -0,5785
increased 21,4446000000 +0,1168
not_changed 21,3278000000 0
decreased 21,3278000000 -1,5349
increased 22,8627000000 +1,4971
decreased 21,3656000000 -0,0887
increased 21,4543000000 +0,1201
decreased 21,3342000000 -0,1813
not_changed 21,5155000000 0
increased 21,5155000000 +0,5987
increased 20,9168000000 +0,4592
decreased 20,4576000000 -2,2093
increased 22,6669000000 +1,186
increased 21,4809000000 +0,0323
decreased 21,4486000000 -0,2498
increased 21,6984000000 +0,1789
increased 21,5195000000 +0,0145
not_changed 21,5050000000 0
decreased 21,5050000000 -0,8622
increased 22,3672000000 +0,8694
increased 21,4978000000 +0,5084
increased 20,9894000000 +0,531
decreased 20,4584000000 -0,7566
increased 21,2150000000 +0,3481
decreased 20,8669000000 -0,8041
increased 21,6710000000 +0,008
increased 21,6630000000 +0,2385
not_changed 21,4245000000 0
decreased 21,4245000000 -0,0048
increased 21,4293000000 +0,0016
increased 21,4277000000 +1,829
decreased 19,5987000000 -1,6292
increased 21,2279000000 +0,4633
decreased 20,7646000000 -0,6027
increased 21,3673000000 +0,3385
increased 21,0288000000 +0,1619
decreased 20,8669000000 -0,5801
increased 21,4470000000 +0,0113
decreased 21,4357000000 -0,6325
increased 22,0682000000 +1,5623
decreased 20,5059000000 -0,1604
decreased 20,6663000000 -0,3206
increased 20,9869000000 +0,3255
not_changed 20,6614000000 0
decreased 20,6614000000 -0,4714
increased 21,1328000000 +0,4037
decreased 20,7291000000 -0,2111
decreased 20,9402000000 -0,1144
increased 21,0546000000 +1,5115
decreased 19,5431000000 -0,9322
decreased 20,4753000000 -0,6099
increased 21,0852000000 +0,0048
increased 21,0804000000 +0,9878
decreased 20,0926000000 -0,4617
increased 20,5543000000 +0,4843
decreased 20,0700000000 -0,7582
increased 20,8282000000 +0,5592
decreased 20,2690000000 -0,3102
decreased 20,5792000000 -0,5463
increased 21,1255000000 +0,2264
increased 20,8991000000 +0,4456
not_changed 20,4535000000 0
decreased 20,4535000000 -0,4126
increased 20,8661000000 +0,3602
decreased 20,5059000000 -0,2031
decreased 20,7090000000 -0,3198
decreased 21,0288000000 -0,2265
increased 21,2553000000 +0,3957
decreased 20,8596000000 -0,4279
decreased 21,2875000000 -0,0064
increased 21,2939000000 +0,2562
decreased 21,0377000000 -0,0081
increased 21,0458000000 +0,5391
decreased 20,5067000000 -0,0234
not_changed 20,5301000000 0
decreased 20,5301000000 -1,265
increased 21,7951000000 +0,5092
increased 21,2859000000 +0,2619
increased 21,0240000000 +0,5503
decreased 20,4737000000 -0,4367
decreased 20,9104000000 -0,1176
decreased 21,0280000000 -0,0331
increased 21,0611000000 +0,054
decreased 21,0071000000 -0,0234
decreased 21,0305000000 -0,0185
increased 21,0490000000 +0,195
increased 20,8540000000 +0,0032
decreased 20,8508000000 -0,0354
decreased 20,8862000000 -0,7743
increased 21,6605000000 +0,647
increased 21,0135000000 +0,1297
decreased 20,8838000000 -0,1515
increased 21,0353000000 +0,0032
decreased 21,0321000000 -0,1611
increased 21,1932000000 +0,149
increased 21,0442000000 +0,4368
decreased 20,6074000000 -0,5189
decreased 21,1263000000 -0,0025
increased 21,1288000000 +0,2128
decreased 20,9160000000 -0,8783
increased 21,7943000000 +0,4166
increased 21,3777000000 +0,3537
decreased 21,0240000000 -0,801
increased 21,8250000000 +0,6269
increased 21,1981000000 +0,3318
decreased 20,8663000000 -0,4675
decreased 21,3338000000 -0,0634
decreased 21,3972000000 -0,3299
increased 21,7271000000 +0,6542
increased 21,0729000000 +0,0012
decreased 21,0717000000 -0,2201
increased 21,2918000000 +0,2315
increased 21,0603000000 +0,1323
decreased 20,9280000000 -0,2961
increased 21,2241000000 +0,1003
increased 21,1238000000 +0,0285
decreased 21,0953000000 -0,1321
decreased 21,2274000000 -0,2645
not_changed 21,4919000000 0
increased 21,4919000000 +0,0076
decreased 21,4843000000 -0,0208
increased 21,5051000000 +0,343
increased 21,1621000000 +0,5335
increased 20,6286000000 +0,1729
decreased 20,4557000000 -0,1909
not_changed 20,6466000000 0
decreased 20,6466000000 -0,7792
decreased 21,4258000000 -1,1359
decreased 22,5617000000 -0,1423
not_changed 22,7040000000 0
increased 22,7040000000 +0,1852
increased 22,5188000000 +0,1562
decreased 22,3626000000 -0,4885
not_changed 22,8511000000 0
increased 22,8511000000 +0,3595
decreased 22,4916000000 -1,878
decreased 24,3696000000 -0,3654
decreased 24,7350000000 -0,2432
increased 24,9782000000 +0,328
decreased 24,6502000000 -3,1824
increased 27,8326000000 +0,0021
increased 27,8305000000 +0,3309
decreased 27,4996000000 -0,3055
increased 27,8051000000 +0,2986
decreased 27,5065000000 -0,0409
decreased 27,5474000000 -0,3057
decreased 27,8531000000 -0,001
increased 27,8541000000 +0,2824
not_changed 27,5717000000 0
increased 27,5717000000 +0,3449
increased 27,2268000000 +0,2871
increased 26,9397000000 +0,0529
decreased 26,8868000000 -0,0053
increased 26,8921000000 +2,1759
increased 24,7162000000 +0,0209
decreased 24,6953000000 -0,1516
increased 24,8469000000 +0,1191
increased 24,7278000000 +0,8042
decreased 23,9236000000 -0,0095
decreased 23,9331000000 -0,0825
decreased 24,0156000000 -0,0174
decreased 24,0330000000 -0,1108
increased 24,1438000000 +0,0029
increased 24,1409000000 +0,1411
increased 23,9998000000 +0,0683
not_changed 23,9315000000 0
increased 23,9315000000 +0,0319
decreased 23,8996000000 -0,2917
decreased 24,1913000000 -0,2226
increased 24,4139000000 +0,5132
increased 23,9007000000 +0,1946
decreased 23,7061000000 -0,654
increased 24,3601000000 +0,9459
decreased 23,4142000000 -0,0189
decreased 23,4331000000 -0,1234
increased 23,5565000000 +0,1412
decreased 23,4153000000 -0,1845
decreased 23,5998000000 -0,5854
increased 24,1852000000 +0,6002
decreased 23,5850000000 -0,5856
decreased 24,1706000000 -0,0004
increased 24,1710000000 +0,0609
increased 24,1101000000 +0,0126
decreased 24,0975000000 -0,0637
increased 24,1612000000 +0,0982
increased 24,0630000000 +0,4323
decreased 23,6307000000 -0,1008
increased 23,7315000000 +0,0007
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
not_changed 23,7308000000 0
increased 23,7308000000 +0,1739
increased 23,5569000000 +0,1502
increased 23,4067000000 +0,0896
decreased 23,3171000000 -0,3287519
increased 23,6458519000 +0,1775468
increased 23,4683051000 +0,2371871
increased 23,2311180000 +0,0255147
increased 23,2056033000 +0,0900133
increased 23,1155900000 +0,3301248
increased 22,7854652000 +0,3042544
decreased 22,4812108000 -0,2495713
decreased 22,7307821000 -0,1488563
increased 22,8796384000 +0,2977796
increased 22,5818588000 +0,4646342
decreased 22,1172246000 -0,0042022
decreased 22,1214268000 -0,0924802
decreased 22,2139070000 -0,2860989
increased 22,5000059000 +0,638881
not_changed 21,8611249000 0
increased 21,8611249000 +0,0791068
decreased 21,7820181000 -0,2597893
increased 22,0418074000 +0,1920116
increased 21,8497958000 +0,0178952
increased 21,8319006000 +0,1793114
increased 21,6525892000 +0,2950607
decreased 21,3575285000 -0,1991956
decreased 21,5567241000 -0,1817126
decreased 21,7384367000 -0,6717069
decreased 22,4101436000 -0,5780802
decreased 22,9882238000 -0,0742847
increased 23,0625085000 +0,0559358
decreased 23,0065727000 -0,6433049
decreased 23,6498776000 -0,119233
decreased 23,7691106000 -0,262632
decreased 24,0317426000 -0,1596953
not_changed 24,1914379000 0
not_changed 24,1914379000 0
not_changed 24,1914379000 0
not_changed 24,1914379000 0
increased 24,1914379000 +0,0896977
decreased 24,1017402000 -0,2551304
decreased 24,3568706000 -0,1941362
decreased 24,5510068000 -0,009401
decreased 24,5604078000 -0,1478091
decreased 24,7082169000 -0,1581866
increased 24,8664035000 +0,0374898
decreased 24,8289137000 -0,0575768
increased 24,8864905000 +0,3003525
increased 24,5861380000 +0,0286066
increased 24,5575314000 +0,2445903
decreased 24,3129411000 -0,3142716
decreased 24,6272127000 -0,0360435
increased 24,6632562000 +0,5597746
not_changed 24,1034816000 0
decreased 24,1034816000 -0,097881
decreased 24,2013626000 -0,1270112
increased 24,3283738000 +0,1572848
decreased 24,1710890000 -0,0259026
increased 24,1969916000 +0,7727515
decreased 23,4242401000 -2,5809063
increased 26,0051464000 +0,1471374
decreased 25,8580090000 -0,3767486
increased 26,2347576000 +0,7373242
decreased 25,4974334000 -0,2311337
increased 25,7285671000 +1,6030705
increased 24,1254966000 +0,7790432
decreased 23,3464534000 -0,2854783
increased 23,6319317000 +0,0831089
increased 23,5488228000 +0,3987598
decreased 23,1500630000 -0,5533417
not_changed 23,7034047000 0
not_changed 23,7034047000 0
Please note that LVL to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Seychelles rupee exchange chart

Note: The Latvian lats to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the LVL/SCR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Seychelles rupee pair for a period of 2498 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.