The exchange rate as of today for LVL/SCR is LVL per SCR, which means that with 100 Latvian lati you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for LVL/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or SCR currencies.

LVL to SCR exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 11:48:37 +0000	21,9483000000	+0,4512
Wed, 01 Nov 2017 11:36:15 +0000	21,4971000000	+0,0323
Tue, 31 Oct 2017 06:25:18 +0000	21,4648000000	-0,2401
Mon, 30 Oct 2017 20:20:39 +0000	21,7049000000	+0,2401
Fri, 27 Oct 2017 12:48:52 +0000	21,4648000000	-0,1289
Thu, 26 Oct 2017 16:27:16 +0000	21,5937000000	-0,2434
Sun, 22 Oct 2017 08:42:46 +0000	21,8371000000	+0,2063
Thu, 19 Oct 2017 19:42:26 +0000	21,6308000000	-0,2063
Fri, 13 Oct 2017 13:44:26 +0000	21,8371000000	+0,4254
Fri, 13 Oct 2017 08:39:27 +0000	21,4117000000	-0,5043
Tue, 10 Oct 2017 07:58:43 +0000	21,9160000000	-0,108
Mon, 02 Oct 2017 20:13:31 +0000	22,0240000000	-0,0145
Mon, 02 Oct 2017 01:33:52 +0000	22,0385000000	+0,0886
Wed, 27 Sep 2017 23:55:46 +0000	21,9499000000	+0,5737
Tue, 26 Sep 2017 07:52:44 +0000	21,3762000000	0
Mon, 25 Sep 2017 11:02:54 +0000	21,3762000000	-0,5463
Sat, 23 Sep 2017 18:46:22 +0000	21,9225000000	+0,1676
Sun, 17 Sep 2017 21:47:02 +0000	21,7549000000	+0,3368
Wed, 13 Sep 2017 23:51:33 +0000	21,4181000000	-0,5302
Wed, 13 Sep 2017 09:31:05 +0000	21,9483000000	0
Tue, 12 Sep 2017 02:28:39 +0000	21,9483000000	0
Sat, 09 Sep 2017 18:20:59 +0000	21,9483000000	0
Sat, 02 Sep 2017 23:02:59 +0000	21,9483000000	0
Tue, 29 Aug 2017 14:16:34 +0000	21,9483000000	0
Mon, 28 Aug 2017 20:29:12 +0000	21,9483000000	0
Sun, 27 Aug 2017 01:44:56 +0000	21,9483000000	0
Sat, 26 Aug 2017 07:09:58 +0000	21,9483000000	0
Fri, 25 Aug 2017 07:21:42 +0000	21,9483000000	0
Thu, 24 Aug 2017 03:10:14 +0000	21,9483000000	0
Wed, 23 Aug 2017 03:09:57 +0000	21,9483000000	0
Sun, 20 Aug 2017 22:57:29 +0000	21,9483000000	0
Sat, 19 Aug 2017 16:55:01 +0000	21,9483000000	0
Sat, 12 Aug 2017 21:03:36 +0000	21,9483000000	0
Sun, 06 Aug 2017 21:49:38 +0000	21,9483000000	0
Sat, 05 Aug 2017 21:57:12 +0000	21,9483000000	0
Sat, 05 Aug 2017 08:01:14 +0000	21,9483000000	0
Tue, 01 Aug 2017 14:15:12 +0000	21,9483000000	+0,187
Sat, 22 Jul 2017 12:12:33 +0000	21,7613000000	-0,0419
Fri, 21 Jul 2017 05:16:22 +0000	21,8032000000	+0,0644
Thu, 20 Jul 2017 02:29:01 +0000	21,7388000000	0
Wed, 19 Jul 2017 15:06:10 +0000	21,7388000000	0
Tue, 18 Jul 2017 16:14:44 +0000	21,7388000000	-0,2279
Tue, 18 Jul 2017 00:20:04 +0000	21,9667000000	-0,046
Mon, 17 Jul 2017 18:43:00 +0000	22,0127000000	+0,046
Mon, 17 Jul 2017 06:36:46 +0000	21,9667000000	+0,4455
Sun, 16 Jul 2017 01:31:27 +0000	21,5212000000	0
Sat, 15 Jul 2017 17:20:25 +0000	21,5212000000	+0,3207
Sat, 08 Jul 2017 23:26:02 +0000	21,2005000000	-0,8122
Tue, 04 Jul 2017 08:25:34 +0000	22,0127000000	0
Mon, 03 Jul 2017 06:13:48 +0000	22,0127000000	+0,008
Wed, 28 Jun 2017 17:20:37 +0000	22,0047000000	-0,008
Tue, 27 Jun 2017 16:45:22 +0000	22,0127000000	+0,6333
Sun, 25 Jun 2017 16:12:30 +0000	21,3794000000	-0,6172
Sun, 18 Jun 2017 23:07:03 +0000	21,9966000000	-0,0081
Sun, 11 Jun 2017 22:49:29 +0000	22,0047000000	+0,1531
Sun, 11 Jun 2017 09:32:14 +0000	21,8516000000	0
Sat, 10 Jun 2017 23:24:44 +0000	21,8516000000	-0,1611
Fri, 09 Jun 2017 06:47:51 +0000	22,0127000000	0
Tue, 06 Jun 2017 11:12:29 +0000	22,0127000000	+0,514
Sat, 03 Jun 2017 12:23:37 +0000	21,4987000000	-0,3529
Tue, 30 May 2017 00:07:55 +0000	21,8516000000	-0,1611
Mon, 29 May 2017 08:30:03 +0000	22,0127000000	0
Thu, 25 May 2017 19:29:43 +0000	22,0127000000	0
Wed, 24 May 2017 14:44:44 +0000	22,0127000000	+0,0865
Mon, 22 May 2017 20:47:05 +0000	21,9262000000	0
Mon, 22 May 2017 10:42:13 +0000	21,9262000000	-0,0704
Mon, 22 May 2017 04:37:39 +0000	21,9966000000	-0,0725
Sun, 21 May 2017 17:51:37 +0000	22,0691000000	+0,0564
Fri, 05 May 2017 22:02:20 +0000	22,0127000000	0
Wed, 03 May 2017 22:35:34 +0000	22,0127000000	+0,0313
Tue, 02 May 2017 14:50:09 +0000	21,9814000000	+0,2587
Tue, 02 May 2017 05:14:25 +0000	21,7227000000	-0,29
Mon, 01 May 2017 20:21:22 +0000	22,0127000000	0
Fri, 28 Apr 2017 03:08:38 +0000	22,0127000000	+0,1321
Sun, 23 Apr 2017 19:32:43 +0000	21,8806000000	-0,1843
Wed, 19 Apr 2017 09:02:45 +0000	22,0649000000	+0,3389
Tue, 18 Apr 2017 07:44:45 +0000	21,7260000000	-0,2706
Fri, 14 Apr 2017 09:50:48 +0000	21,9966000000	-0,0081
Wed, 12 Apr 2017 19:38:06 +0000	22,0047000000	+0,2948
Fri, 07 Apr 2017 11:02:05 +0000	21,7099000000	0
Wed, 05 Apr 2017 09:15:01 +0000	21,7099000000	-0,2867
Thu, 30 Mar 2017 02:33:24 +0000	21,9966000000	+0,2867
Tue, 28 Mar 2017 07:18:46 +0000	21,7099000000	-0,2061
Wed, 22 Mar 2017 03:26:03 +0000	21,9160000000	0
Tue, 21 Mar 2017 23:34:27 +0000	21,9160000000	+0,0483
Thu, 16 Mar 2017 19:50:37 +0000	21,8677000000	+0,1128
Thu, 16 Mar 2017 03:42:46 +0000	21,7549000000	-0,2014
Wed, 15 Mar 2017 11:03:14 +0000	21,9563000000	+0,2017
Thu, 09 Mar 2017 17:03:18 +0000	21,7546000000	+0,0599
Tue, 07 Mar 2017 15:57:11 +0000	21,6947000000	+0,2073
Sun, 05 Mar 2017 15:57:36 +0000	21,4874000000	0
Sat, 04 Mar 2017 23:52:46 +0000	21,4874000000	-0,2997
Thu, 02 Mar 2017 02:31:37 +0000	21,7871000000	+0,094
Tue, 28 Feb 2017 16:23:55 +0000	21,6931000000	-0,1955
Sun, 26 Feb 2017 06:07:57 +0000	21,8886000000	+0,3303
Tue, 21 Feb 2017 17:23:30 +0000	21,5583000000	-0,3416
Sat, 18 Feb 2017 08:28:12 +0000	21,8999000000	+0,2068
Fri, 17 Feb 2017 09:56:47 +0000	21,6931000000	-0,1746
Thu, 16 Feb 2017 00:54:23 +0000	21,8677000000	-0,1607
Tue, 14 Feb 2017 21:05:59 +0000	22,0284000000	+0,1929
Thu, 09 Feb 2017 18:56:42 +0000	21,8355000000	+0,1456
Thu, 09 Feb 2017 15:12:10 +0000	21,6899000000	-0,2859
Mon, 06 Feb 2017 14:48:49 +0000	21,9758000000	0
Fri, 03 Feb 2017 13:39:36 +0000	21,9758000000	0
Fri, 03 Feb 2017 07:43:19 +0000	21,9758000000	+0,2209
Wed, 01 Feb 2017 20:01:23 +0000	21,7549000000	-0,0483
Sun, 29 Jan 2017 18:30:14 +0000	21,8032000000	0
Sun, 29 Jan 2017 07:59:58 +0000	21,8032000000	0
Sat, 28 Jan 2017 14:40:07 +0000	21,8032000000	+0,0809
Tue, 24 Jan 2017 06:43:44 +0000	21,7223000000	+0,0915
Sat, 21 Jan 2017 20:36:43 +0000	21,6308000000	0
Sat, 21 Jan 2017 00:30:35 +0000	21,6308000000	-0,0516
Sun, 15 Jan 2017 13:33:04 +0000	21,6824000000	-0,1853
Tue, 10 Jan 2017 07:17:19 +0000	21,8677000000	+0,0092
Mon, 09 Jan 2017 11:19:00 +0000	21,8585000000	+0,023
Mon, 09 Jan 2017 05:11:15 +0000	21,8355000000	+0,4996
Sat, 07 Jan 2017 22:54:08 +0000	21,3359000000	-0,0161
Fri, 06 Jan 2017 00:27:59 +0000	21,3520000000	+0,3223
Wed, 04 Jan 2017 06:07:36 +0000	21,0297000000	+0,2804
Tue, 03 Jan 2017 21:38:37 +0000	20,7493000000	-0,2643
Tue, 03 Jan 2017 18:33:06 +0000	21,0136000000	-0,672
Sun, 01 Jan 2017 18:07:23 +0000	21,6856000000	-0,1708
Fri, 30 Dec 2016 10:00:40 +0000	21,8564000000	+0,1418
Tue, 27 Dec 2016 18:50:29 +0000	21,7146000000	+0,3303
Sun, 25 Dec 2016 08:02:03 +0000	21,3843000000	0
Sun, 25 Dec 2016 04:31:40 +0000	21,3843000000	0
Fri, 23 Dec 2016 17:11:59 +0000	21,3843000000	-0,3842
Sun, 18 Dec 2016 21:00:44 +0000	21,7685000000	+0,1732
Fri, 09 Dec 2016 17:34:11 +0000	21,5953000000	-0,0483
Fri, 09 Dec 2016 01:26:42 +0000	21,6436000000	+0,2175
Tue, 06 Dec 2016 03:08:57 +0000	21,4261000000	-0,5028
Mon, 05 Dec 2016 08:11:55 +0000	21,9289000000	+0,4069
Wed, 30 Nov 2016 21:06:39 +0000	21,5220000000	-0,2006
Sun, 27 Nov 2016 13:43:18 +0000	21,7226000000	0
Sun, 27 Nov 2016 07:08:47 +0000	21,7226000000	0
Sat, 26 Nov 2016 15:01:30 +0000	21,7226000000	+0,593
Fri, 25 Nov 2016 08:43:12 +0000	21,1296000000	-0,3545
Tue, 22 Nov 2016 08:11:38 +0000	21,4841000000	+0,3288
Mon, 21 Nov 2016 11:14:48 +0000	21,1553000000	+0,0773
Thu, 17 Nov 2016 15:36:28 +0000	21,0780000000	-0,2561
Wed, 16 Nov 2016 09:09:49 +0000	21,3341000000	-0,2596
Tue, 15 Nov 2016 19:25:40 +0000	21,5937000000	+0,083
Tue, 25 Oct 2016 20:19:01 +0000	21,5107000000	-0,0951
Thu, 13 Oct 2016 03:20:37 +0000	21,6058000000	+0,1048
Sun, 02 Oct 2016 15:18:15 +0000	21,5010000000	+0,1958
Mon, 26 Sep 2016 11:35:42 +0000	21,3052000000	-0,1241
Sun, 18 Sep 2016 17:15:07 +0000	21,4293000000	-0,2441
Wed, 14 Sep 2016 03:33:12 +0000	21,6734000000	+0,4834
Sat, 10 Sep 2016 21:30:02 +0000	21,1900000000	-0,2361
Mon, 05 Sep 2016 23:27:50 +0000	21,4261000000	+0,2466
Sat, 03 Sep 2016 17:22:24 +0000	21,1795000000	-0,0258
Fri, 26 Aug 2016 11:48:14 +0000	21,2053000000	-0,527
Mon, 15 Aug 2016 11:41:26 +0000	21,7323000000	+0,4642
Tue, 09 Aug 2016 02:19:44 +0000	21,2681000000	+0,1756
Thu, 04 Aug 2016 18:59:22 +0000	21,0925000000	-0,2006
Tue, 02 Aug 2016 00:20:36 +0000	21,2931000000	-0,2748
Sun, 31 Jul 2016 16:45:20 +0000	21,5679000000	+0,0846
Wed, 27 Jul 2016 22:22:24 +0000	21,4833000000	-0,0983
Wed, 27 Jul 2016 09:00:06 +0000	21,5816000000	+0,5914
Tue, 26 Jul 2016 01:09:29 +0000	20,9902000000	-0,3053
Fri, 22 Jul 2016 13:50:32 +0000	21,2955000000	+0,1853
Thu, 21 Jul 2016 23:50:41 +0000	21,1102000000	+0,1152
Tue, 19 Jul 2016 21:46:00 +0000	20,9950000000	-0,3239
Mon, 18 Jul 2016 12:21:29 +0000	21,3189000000	+0,4496
Fri, 15 Jul 2016 10:46:59 +0000	20,8693000000	-0,3175
Mon, 11 Jul 2016 02:58:29 +0000	21,1868000000	-0,2643
Sun, 03 Jul 2016 21:55:53 +0000	21,4511000000	0
Sun, 03 Jul 2016 11:07:48 +0000	21,4511000000	-0,0048
Fri, 01 Jul 2016 17:43:59 +0000	21,4559000000	-0,0491
Fri, 24 Jun 2016 04:05:31 +0000	21,5050000000	+0,5849
Tue, 21 Jun 2016 13:32:56 +0000	20,9201000000	-0,2699
Sun, 19 Jun 2016 03:25:39 +0000	21,1900000000	0
Sat, 18 Jun 2016 22:47:25 +0000	21,1900000000	+0,1861
Thu, 16 Jun 2016 15:11:28 +0000	21,0039000000	+0,0693
Sun, 12 Jun 2016 16:30:25 +0000	20,9346000000	-0,004
Thu, 09 Jun 2016 18:06:26 +0000	20,9386000000	-0,0701
Tue, 07 Jun 2016 00:04:32 +0000	21,0087000000	-0,4633
Fri, 03 Jun 2016 16:52:21 +0000	21,4720000000	+0,1611
Mon, 30 May 2016 11:11:09 +0000	21,3109000000	+0,2877
Sun, 29 May 2016 08:32:36 +0000	21,0232000000	0
Sat, 28 May 2016 05:04:57 +0000	21,0232000000	+0,1571
Fri, 27 May 2016 08:29:09 +0000	20,8661000000	-0,5785
Wed, 25 May 2016 22:41:55 +0000	21,4446000000	+0,1168
Sun, 22 May 2016 07:56:51 +0000	21,3278000000	0
Sat, 21 May 2016 01:15:14 +0000	21,3278000000	-1,5349
Thu, 19 May 2016 13:24:20 +0000	22,8627000000	+1,4971
Thu, 19 May 2016 00:50:29 +0000	21,3656000000	-0,0887
Sat, 14 May 2016 02:29:39 +0000	21,4543000000	+0,1201
Mon, 09 May 2016 16:21:10 +0000	21,3342000000	-0,1813
Mon, 02 May 2016 03:23:13 +0000	21,5155000000	0
Sat, 30 Apr 2016 12:35:49 +0000	21,5155000000	+0,5987
Tue, 26 Apr 2016 09:42:02 +0000	20,9168000000	+0,4592
Sat, 23 Apr 2016 20:19:17 +0000	20,4576000000	-2,2093
Fri, 15 Apr 2016 21:19:12 +0000	22,6669000000	+1,186
Wed, 13 Apr 2016 18:42:20 +0000	21,4809000000	+0,0323
Mon, 11 Apr 2016 00:24:34 +0000	21,4486000000	-0,2498
Thu, 07 Apr 2016 07:43:10 +0000	21,6984000000	+0,1789
Mon, 04 Apr 2016 13:51:50 +0000	21,5195000000	+0,0145
Sun, 03 Apr 2016 21:13:57 +0000	21,5050000000	0
Fri, 01 Apr 2016 19:57:45 +0000	21,5050000000	-0,8622
Thu, 31 Mar 2016 00:35:34 +0000	22,3672000000	+0,8694
Thu, 24 Mar 2016 00:30:23 +0000	21,4978000000	+0,5084
Sun, 13 Mar 2016 16:36:59 +0000	20,9894000000	+0,531
Wed, 09 Mar 2016 00:55:40 +0000	20,4584000000	-0,7566
Sun, 06 Mar 2016 19:46:20 +0000	21,2150000000	+0,3481
Fri, 04 Mar 2016 13:13:14 +0000	20,8669000000	-0,8041
Thu, 03 Mar 2016 22:59:56 +0000	21,6710000000	+0,008
Wed, 02 Mar 2016 13:27:41 +0000	21,6630000000	+0,2385
Sun, 28 Feb 2016 21:37:01 +0000	21,4245000000	0
Sun, 28 Feb 2016 08:46:25 +0000	21,4245000000	-0,0048
Fri, 26 Feb 2016 14:29:29 +0000	21,4293000000	+0,0016
Thu, 25 Feb 2016 01:26:00 +0000	21,4277000000	+1,829
Sat, 20 Feb 2016 14:44:33 +0000	19,5987000000	-1,6292
Thu, 18 Feb 2016 02:35:49 +0000	21,2279000000	+0,4633
Tue, 16 Feb 2016 10:02:46 +0000	20,7646000000	-0,6027
Fri, 12 Feb 2016 03:58:23 +0000	21,3673000000	+0,3385
Wed, 10 Feb 2016 10:10:47 +0000	21,0288000000	+0,1619
Tue, 09 Feb 2016 11:13:15 +0000	20,8669000000	-0,5801
Sat, 06 Feb 2016 22:45:18 +0000	21,4470000000	+0,0113
Fri, 05 Feb 2016 10:01:34 +0000	21,4357000000	-0,6325
Thu, 28 Jan 2016 12:27:45 +0000	22,0682000000	+1,5623
Fri, 22 Jan 2016 12:52:36 +0000	20,5059000000	-0,1604
Wed, 20 Jan 2016 08:52:51 +0000	20,6663000000	-0,3206
Tue, 19 Jan 2016 09:15:37 +0000	20,9869000000	+0,3255
Sun, 17 Jan 2016 20:50:22 +0000	20,6614000000	0
Sun, 17 Jan 2016 00:14:24 +0000	20,6614000000	-0,4714
Sun, 03 Jan 2016 15:58:15 +0000	21,1328000000	+0,4037
Tue, 29 Dec 2015 05:11:52 +0000	20,7291000000	-0,2111
Wed, 09 Dec 2015 08:00:00 +0000	20,9402000000	-0,1144
Sat, 05 Dec 2015 00:19:01 +0000	21,0546000000	+1,5115
Thu, 03 Dec 2015 12:47:06 +0000	19,5431000000	-0,9322
Mon, 30 Nov 2015 18:41:34 +0000	20,4753000000	-0,6099
Sat, 28 Nov 2015 02:30:36 +0000	21,0852000000	+0,0048
Thu, 26 Nov 2015 06:49:59 +0000	21,0804000000	+0,9878
Tue, 24 Nov 2015 19:40:55 +0000	20,0926000000	-0,4617
Thu, 19 Nov 2015 00:20:24 +0000	20,5543000000	+0,4843
Tue, 17 Nov 2015 22:26:47 +0000	20,0700000000	-0,7582
Mon, 16 Nov 2015 23:57:08 +0000	20,8282000000	+0,5592
Mon, 16 Nov 2015 17:48:06 +0000	20,2690000000	-0,3102
Mon, 16 Nov 2015 05:09:45 +0000	20,5792000000	-0,5463
Fri, 06 Nov 2015 09:22:57 +0000	21,1255000000	+0,2264
Tue, 03 Nov 2015 13:20:19 +0000	20,8991000000	+0,4456
Sun, 01 Nov 2015 19:13:04 +0000	20,4535000000	0
Sat, 31 Oct 2015 14:38:09 +0000	20,4535000000	-0,4126
Tue, 27 Oct 2015 06:14:44 +0000	20,8661000000	+0,3602
Fri, 23 Oct 2015 22:25:06 +0000	20,5059000000	-0,2031
Mon, 19 Oct 2015 17:07:04 +0000	20,7090000000	-0,3198
Thu, 15 Oct 2015 04:16:34 +0000	21,0288000000	-0,2265
Sun, 11 Oct 2015 11:59:57 +0000	21,2553000000	+0,3957
Wed, 07 Oct 2015 11:33:55 +0000	20,8596000000	-0,4279
Tue, 06 Oct 2015 22:31:13 +0000	21,2875000000	-0,0064
Tue, 06 Oct 2015 15:27:50 +0000	21,2939000000	+0,2562
Sun, 04 Oct 2015 07:51:38 +0000	21,0377000000	-0,0081
Thu, 01 Oct 2015 13:27:03 +0000	21,0458000000	+0,5391
Tue, 29 Sep 2015 03:10:42 +0000	20,5067000000	-0,0234
Sun, 27 Sep 2015 13:36:52 +0000	20,5301000000	0
Sat, 26 Sep 2015 12:35:54 +0000	20,5301000000	-1,265
Thu, 24 Sep 2015 06:45:26 +0000	21,7951000000	+0,5092
Wed, 23 Sep 2015 19:06:29 +0000	21,2859000000	+0,2619
Wed, 02 Sep 2015 21:30:11 +0000	21,0240000000	+0,5503
Mon, 31 Aug 2015 21:38:11 +0000	20,4737000000	-0,4367
Thu, 27 Aug 2015 16:23:26 +0000	20,9104000000	-0,1176
Tue, 25 Aug 2015 13:56:49 +0000	21,0280000000	-0,0331
Tue, 25 Aug 2015 09:17:44 +0000	21,0611000000	+0,054
Sat, 22 Aug 2015 05:35:25 +0000	21,0071000000	-0,0234
Wed, 19 Aug 2015 17:18:29 +0000	21,0305000000	-0,0185
Fri, 14 Aug 2015 23:23:50 +0000	21,0490000000	+0,195
Fri, 14 Aug 2015 13:00:05 +0000	20,8540000000	+0,0032
Fri, 14 Aug 2015 06:28:44 +0000	20,8508000000	-0,0354
Mon, 10 Aug 2015 06:58:27 +0000	20,8862000000	-0,7743
Sat, 08 Aug 2015 00:06:33 +0000	21,6605000000	+0,647
Wed, 05 Aug 2015 17:20:47 +0000	21,0135000000	+0,1297
Tue, 28 Jul 2015 10:33:09 +0000	20,8838000000	-0,1515
Fri, 24 Jul 2015 05:47:53 +0000	21,0353000000	+0,0032
Tue, 21 Jul 2015 17:18:41 +0000	21,0321000000	-0,1611
Fri, 17 Jul 2015 20:05:52 +0000	21,1932000000	+0,149
Thu, 16 Jul 2015 23:03:19 +0000	21,0442000000	+0,4368
Sat, 11 Jul 2015 00:48:33 +0000	20,6074000000	-0,5189
Sun, 05 Jul 2015 06:18:27 +0000	21,1263000000	-0,0025
Fri, 03 Jul 2015 20:55:38 +0000	21,1288000000	+0,2128
Thu, 02 Jul 2015 08:17:10 +0000	20,9160000000	-0,8783
Mon, 29 Jun 2015 11:14:02 +0000	21,7943000000	+0,4166
Thu, 25 Jun 2015 11:00:08 +0000	21,3777000000	+0,3537
Tue, 23 Jun 2015 07:18:46 +0000	21,0240000000	-0,801
Fri, 19 Jun 2015 06:26:17 +0000	21,8250000000	+0,6269
Wed, 17 Jun 2015 16:30:11 +0000	21,1981000000	+0,3318
Sat, 13 Jun 2015 21:54:57 +0000	20,8663000000	-0,4675
Thu, 11 Jun 2015 13:35:42 +0000	21,3338000000	-0,0634
Tue, 09 Jun 2015 21:30:15 +0000	21,3972000000	-0,3299
Tue, 09 Jun 2015 09:03:13 +0000	21,7271000000	+0,6542
Sat, 06 Jun 2015 17:41:10 +0000	21,0729000000	+0,0012
Fri, 05 Jun 2015 15:10:18 +0000	21,0717000000	-0,2201
Fri, 05 Jun 2015 02:14:35 +0000	21,2918000000	+0,2315
Mon, 01 Jun 2015 07:49:45 +0000	21,0603000000	+0,1323
Sun, 31 May 2015 22:40:11 +0000	20,9280000000	-0,2961
Fri, 22 May 2015 13:45:40 +0000	21,2241000000	+0,1003
Thu, 21 May 2015 12:45:59 +0000	21,1238000000	+0,0285
Wed, 20 May 2015 19:32:25 +0000	21,0953000000	-0,1321
Tue, 19 May 2015 01:15:50 +0000	21,2274000000	-0,2645
Sat, 16 May 2015 19:22:53 +0000	21,4919000000	0
Sat, 16 May 2015 09:07:19 +0000	21,4919000000	+0,0076
Fri, 15 May 2015 18:59:57 +0000	21,4843000000	-0,0208
Fri, 15 May 2015 08:13:59 +0000	21,5051000000	+0,343
Sat, 25 Apr 2015 16:18:43 +0000	21,1621000000	+0,5335
Sat, 18 Apr 2015 05:23:53 +0000	20,6286000000	+0,1729
Tue, 17 Mar 2015 09:37:06 +0000	20,4557000000	-0,1909
Sat, 14 Mar 2015 23:58:00 +0000	20,6466000000	0
Sat, 14 Mar 2015 18:56:22 +0000	20,6466000000	-0,7792
Sun, 08 Mar 2015 09:27:18 +0000	21,4258000000	-1,1359
Mon, 23 Feb 2015 13:58:42 +0000	22,5617000000	-0,1423
Sun, 15 Feb 2015 20:23:02 +0000	22,7040000000	0
Sat, 14 Feb 2015 18:54:27 +0000	22,7040000000	+0,1852
Wed, 11 Feb 2015 16:13:06 +0000	22,5188000000	+0,1562
Fri, 30 Jan 2015 02:39:16 +0000	22,3626000000	-0,4885
Tue, 13 Jan 2015 05:42:51 +0000	22,8511000000	0
Sun, 11 Jan 2015 03:58:22 +0000	22,8511000000	+0,3595
Sun, 04 Jan 2015 04:59:33 +0000	22,4916000000	-1,878
Tue, 23 Dec 2014 13:02:39 +0000	24,3696000000	-0,3654
Sat, 20 Dec 2014 07:15:00 +0000	24,7350000000	-0,2432
Mon, 15 Dec 2014 09:40:46 +0000	24,9782000000	+0,328
Mon, 08 Dec 2014 17:14:15 +0000	24,6502000000	-3,1824
Wed, 03 Dec 2014 01:53:18 +0000	27,8326000000	+0,0021
Tue, 02 Dec 2014 17:38:19 +0000	27,8305000000	+0,3309
Tue, 02 Dec 2014 07:35:59 +0000	27,4996000000	-0,3055
Mon, 24 Nov 2014 16:11:15 +0000	27,8051000000	+0,2986
Fri, 21 Nov 2014 10:08:28 +0000	27,5065000000	-0,0409
Sun, 16 Nov 2014 12:49:03 +0000	27,5474000000	-0,3057
Thu, 13 Nov 2014 19:38:37 +0000	27,8531000000	-0,001
Thu, 13 Nov 2014 04:21:56 +0000	27,8541000000	+0,2824
Sun, 09 Nov 2014 12:22:26 +0000	27,5717000000	0
Fri, 07 Nov 2014 14:44:43 +0000	27,5717000000	+0,3449
Sun, 26 Oct 2014 19:28:49 +0000	27,2268000000	+0,2871
Thu, 23 Oct 2014 01:43:13 +0000	26,9397000000	+0,0529
Mon, 20 Oct 2014 12:56:47 +0000	26,8868000000	-0,0053
Sun, 19 Oct 2014 04:43:56 +0000	26,8921000000	+2,1759
Fri, 17 Oct 2014 03:14:01 +0000	24,7162000000	+0,0209
Wed, 15 Oct 2014 08:39:01 +0000	24,6953000000	-0,1516
Sun, 12 Oct 2014 14:27:48 +0000	24,8469000000	+0,1191
Sat, 04 Oct 2014 17:02:33 +0000	24,7278000000	+0,8042
Fri, 03 Oct 2014 14:16:01 +0000	23,9236000000	-0,0095
Fri, 26 Sep 2014 13:54:12 +0000	23,9331000000	-0,0825
Fri, 26 Sep 2014 09:41:44 +0000	24,0156000000	-0,0174
Mon, 22 Sep 2014 09:03:15 +0000	24,0330000000	-0,1108
Wed, 17 Sep 2014 15:35:52 +0000	24,1438000000	+0,0029
Tue, 16 Sep 2014 09:48:45 +0000	24,1409000000	+0,1411
Mon, 15 Sep 2014 06:00:54 +0000	23,9998000000	+0,0683
Sun, 14 Sep 2014 08:30:56 +0000	23,9315000000	0
Sat, 13 Sep 2014 09:38:51 +0000	23,9315000000	+0,0319
Thu, 11 Sep 2014 06:45:59 +0000	23,8996000000	-0,2917
Tue, 26 Aug 2014 10:45:34 +0000	24,1913000000	-0,2226
Fri, 22 Aug 2014 07:39:14 +0000	24,4139000000	+0,5132
Tue, 19 Aug 2014 14:23:29 +0000	23,9007000000	+0,1946
Wed, 13 Aug 2014 10:38:38 +0000	23,7061000000	-0,654
Tue, 12 Aug 2014 14:09:13 +0000	24,3601000000	+0,9459
Tue, 12 Aug 2014 05:29:58 +0000	23,4142000000	-0,0189
Mon, 11 Aug 2014 21:57:28 +0000	23,4331000000	-0,1234
Thu, 07 Aug 2014 11:19:43 +0000	23,5565000000	+0,1412
Tue, 05 Aug 2014 19:59:37 +0000	23,4153000000	-0,1845
Mon, 04 Aug 2014 15:49:32 +0000	23,5998000000	-0,5854
Fri, 25 Jul 2014 21:29:24 +0000	24,1852000000	+0,6002
Tue, 22 Jul 2014 10:59:07 +0000	23,5850000000	-0,5856
Sun, 20 Jul 2014 03:43:35 +0000	24,1706000000	-0,0004
Fri, 11 Jul 2014 16:01:33 +0000	24,1710000000	+0,0609
Mon, 07 Jul 2014 14:26:01 +0000	24,1101000000	+0,0126
Wed, 25 Jun 2014 15:04:49 +0000	24,0975000000	-0,0637
Sat, 21 Jun 2014 17:45:55 +0000	24,1612000000	+0,0982
Fri, 13 Jun 2014 02:58:24 +0000	24,0630000000	+0,4323
Tue, 10 Jun 2014 10:37:34 +0000	23,6307000000	-0,1008
Fri, 06 Jun 2014 13:14:50 +0000	23,7315000000	+0,0007
Thu, 05 Jun 2014 00:33:04 +0000	23,7308000000	0
Thu, 29 May 2014 14:23:21 +0000	23,7308000000	0
Sat, 17 May 2014 17:50:39 +0000	23,7308000000	0
Tue, 13 May 2014 05:21:52 +0000	23,7308000000	0
Tue, 06 May 2014 07:26:04 +0000	23,7308000000	0
Sun, 27 Apr 2014 10:45:27 +0000	23,7308000000	0
Sat, 26 Apr 2014 06:44:03 +0000	23,7308000000	0
Thu, 24 Apr 2014 12:49:37 +0000	23,7308000000	0
Tue, 08 Apr 2014 04:23:31 +0000	23,7308000000	0
Sat, 05 Apr 2014 10:46:37 +0000	23,7308000000	0
Wed, 02 Apr 2014 10:44:13 +0000	23,7308000000	0
Wed, 02 Apr 2014 01:16:05 +0000	23,7308000000	0
Tue, 25 Mar 2014 09:20:59 +0000	23,7308000000	0
Sat, 22 Mar 2014 10:13:24 +0000	23,7308000000	0
Sun, 16 Mar 2014 23:42:24 +0000	23,7308000000	0
Mon, 10 Mar 2014 23:10:44 +0000	23,7308000000	0
Fri, 07 Mar 2014 09:22:40 +0000	23,7308000000	0
Fri, 28 Feb 2014 07:30:54 +0000	23,7308000000	0
Tue, 25 Feb 2014 02:08:08 +0000	23,7308000000	0
Fri, 07 Feb 2014 19:04:11 +0000	23,7308000000	0
Fri, 07 Feb 2014 07:08:20 +0000	23,7308000000	0
Sun, 19 Jan 2014 12:55:22 +0000	23,7308000000	0
Wed, 15 Jan 2014 13:55:24 +0000	23,7308000000	0
Wed, 08 Jan 2014 14:05:37 +0000	23,7308000000	+0,1739
Fri, 27 Dec 2013 00:19:29 +0000	23,5569000000	+0,1502
Sun, 08 Dec 2013 19:27:43 +0000	23,4067000000	+0,0896
Fri, 29 Nov 2013 17:29:59 +0000	23,3171000000	-0,3287519
Wed, 30 Oct 2013 23:45:15 +0000	23,6458519000	+0,1775468
Tue, 22 Oct 2013 18:45:08 +0000	23,4683051000	+0,2371871
Mon, 07 Oct 2013 11:20:55 +0000	23,2311180000	+0,0255147
Sat, 28 Sep 2013 02:54:40 +0000	23,2056033000	+0,0900133
Tue, 24 Sep 2013 02:03:50 +0000	23,1155900000	+0,3301248
Sat, 14 Sep 2013 11:19:02 +0000	22,7854652000	+0,3042544
Sat, 31 Aug 2013 10:40:25 +0000	22,4812108000	-0,2495713
Thu, 29 Aug 2013 04:03:56 +0000	22,7307821000	-0,1488563
Thu, 22 Aug 2013 00:29:19 +0000	22,8796384000	+0,2977796
Mon, 22 Jul 2013 09:25:29 +0000	22,5818588000	+0,4646342
Sun, 30 Jun 2013 19:18:13 +0000	22,1172246000	-0,0042022
Wed, 26 Jun 2013 21:09:49 +0000	22,1214268000	-0,0924802
Sat, 22 Jun 2013 21:18:32 +0000	22,2139070000	-0,2860989
Wed, 12 Jun 2013 16:36:42 +0000	22,5000059000	+0,638881
Wed, 22 May 2013 18:04:25 +0000	21,8611249000	0
Wed, 22 May 2013 14:53:33 +0000	21,8611249000	+0,0791068
Thu, 02 May 2013 09:58:50 +0000	21,7820181000	-0,2597893
Thu, 25 Apr 2013 14:48:46 +0000	22,0418074000	+0,1920116
Fri, 12 Apr 2013 06:32:20 +0000	21,8497958000	+0,0178952
Wed, 10 Apr 2013 14:24:52 +0000	21,8319006000	+0,1793114
Fri, 22 Mar 2013 18:18:22 +0000	21,6525892000	+0,2950607
Fri, 22 Mar 2013 07:24:13 +0000	21,3575285000	-0,1991956
Mon, 18 Mar 2013 12:27:48 +0000	21,5567241000	-0,1817126
Sun, 17 Mar 2013 10:18:03 +0000	21,7384367000	-0,6717069
Tue, 05 Mar 2013 05:05:55 +0000	22,4101436000	-0,5780802
Sat, 02 Mar 2013 12:41:53 +0000	22,9882238000	-0,0742847
Wed, 27 Feb 2013 20:57:18 +0000	23,0625085000	+0,0559358
Wed, 27 Feb 2013 10:33:06 +0000	23,0065727000	-0,6433049
Sun, 24 Feb 2013 01:11:19 +0000	23,6498776000	-0,119233
Thu, 21 Feb 2013 20:55:06 +0000	23,7691106000	-0,262632
Wed, 20 Feb 2013 03:20:24 +0000	24,0317426000	-0,1596953
Tue, 19 Feb 2013 18:12:29 +0000	24,1914379000	0
Tue, 19 Feb 2013 07:48:26 +0000	24,1914379000	0
Tue, 19 Feb 2013 04:05:29 +0000	24,1914379000	0
Sat, 16 Feb 2013 17:56:28 +0000	24,1914379000	0
Sat, 16 Feb 2013 06:14:14 +0000	24,1914379000	+0,0896977
Thu, 14 Feb 2013 21:47:26 +0000	24,1017402000	-0,2551304
Tue, 12 Feb 2013 08:06:38 +0000	24,3568706000	-0,1941362
Mon, 11 Feb 2013 20:24:21 +0000	24,5510068000	-0,009401
Mon, 11 Feb 2013 17:11:29 +0000	24,5604078000	-0,1478091
Mon, 04 Feb 2013 00:23:08 +0000	24,7082169000	-0,1581866
Wed, 23 Jan 2013 10:23:37 +0000	24,8664035000	+0,0374898
Sun, 13 Jan 2013 13:23:14 +0000	24,8289137000	-0,0575768
Sun, 30 Dec 2012 22:06:56 +0000	24,8864905000	+0,3003525
Wed, 05 Dec 2012 03:49:55 +0000	24,5861380000	+0,0286066
Fri, 30 Nov 2012 12:05:18 +0000	24,5575314000	+0,2445903
Sat, 24 Nov 2012 01:36:07 +0000	24,3129411000	-0,3142716
Thu, 25 Oct 2012 02:22:14 +0000	24,6272127000	-0,0360435
Sat, 20 Oct 2012 21:20:23 +0000	24,6632562000	+0,5597746
Sun, 30 Sep 2012 22:20:27 +0000	24,1034816000	0
Sat, 29 Sep 2012 22:52:13 +0000	24,1034816000	-0,097881
Tue, 25 Sep 2012 21:10:36 +0000	24,2013626000	-0,1270112
Sat, 22 Sep 2012 07:09:17 +0000	24,3283738000	+0,1572848
Fri, 21 Sep 2012 03:57:07 +0000	24,1710890000	-0,0259026
Thu, 20 Sep 2012 15:39:31 +0000	24,1969916000	+0,7727515
Mon, 27 Aug 2012 23:06:32 +0000	23,4242401000	-2,5809063
Tue, 03 Jul 2012 11:29:42 +0000	26,0051464000	+0,1471374
Tue, 22 May 2012 09:06:43 +0000	25,8580090000	-0,3767486
Wed, 28 Mar 2012 22:13:01 +0000	26,2347576000	+0,7373242
Sat, 04 Feb 2012 21:09:24 +0000	25,4974334000	-0,2311337
Wed, 25 Jan 2012 03:25:42 +0000	25,7285671000	+1,6030705
Mon, 31 Oct 2011 00:11:13 +0000	24,1254966000	+0,7790432
Sun, 16 Oct 2011 09:40:40 +0000	23,3464534000	-0,2854783
Fri, 16 Sep 2011 08:52:57 +0000	23,6319317000	+0,0831089
Wed, 14 Sep 2011 22:51:03 +0000	23,5488228000	+0,3987598
Mon, 12 Sep 2011 05:48:24 +0000	23,1500630000	-0,5533417
Sun, 12 Jun 2011 11:00:49 +0000	23,7034047000	0
Sun, 12 Jun 2011 05:56:37 +0000	23,7034047000	0

Please note that LVL to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 11:48:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Seychelles rupee exchange chart

Note: The Latvian lats to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the LVL/SCR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Seychelles rupee pair for a period of 2498 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.