The exchange rate as of today for LVL/SEK is LVL per SEK, which means that with 100 Latvian lati you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for LVL/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or SEK currencies.

LVL to SEK exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:58:30 +0000	13,0679000000	0
Tue, 10 Apr 2018 08:14:14 +0000	13,0679000000	0
Sun, 11 Mar 2018 16:04:55 +0000	13,0679000000	0
Fri, 02 Mar 2018 06:52:04 +0000	13,0679000000	-0,4323
Wed, 01 Nov 2017 06:01:31 +0000	13,5002000000	+0,0025
Tue, 31 Oct 2017 21:06:05 +0000	13,4977000000	+0,0448
Sat, 28 Oct 2017 06:12:41 +0000	13,4529000000	+0,1895
Thu, 26 Oct 2017 11:17:38 +0000	13,2634000000	+0,1129
Sun, 22 Oct 2017 13:00:15 +0000	13,1505000000	0
Sun, 22 Oct 2017 08:42:49 +0000	13,1505000000	+0,0269
Thu, 19 Oct 2017 07:18:17 +0000	13,1236000000	+0,0058
Wed, 18 Oct 2017 22:07:11 +0000	13,1178000000	+0,0771
Thu, 12 Oct 2017 10:04:17 +0000	13,0407000000	-0,0404
Mon, 09 Oct 2017 16:03:31 +0000	13,0811000000	-0,0016
Mon, 09 Oct 2017 08:06:16 +0000	13,0827000000	+0,0109
Sun, 08 Oct 2017 00:35:05 +0000	13,0718000000	-0,0396
Fri, 06 Oct 2017 02:23:34 +0000	13,1114000000	+0,0122
Tue, 03 Oct 2017 16:54:23 +0000	13,0992000000	-0,0497
Mon, 02 Oct 2017 18:18:49 +0000	13,1489000000	+0,0168
Tue, 26 Sep 2017 15:39:35 +0000	13,1321000000	+0,2589
Thu, 21 Sep 2017 10:36:59 +0000	12,8732000000	+0,0738
Wed, 20 Sep 2017 13:19:33 +0000	12,7994000000	-0,0103
Wed, 20 Sep 2017 08:26:42 +0000	12,8097000000	-0,0331
Sun, 17 Sep 2017 21:42:57 +0000	12,8428000000	-0,2251
Sun, 10 Sep 2017 14:57:41 +0000	13,0679000000	0
Sat, 09 Sep 2017 11:22:22 +0000	13,0679000000	0
Mon, 04 Sep 2017 06:50:18 +0000	13,0679000000	0
Sun, 03 Sep 2017 14:03:28 +0000	13,0679000000	0
Sat, 02 Sep 2017 22:41:03 +0000	13,0679000000	0
Thu, 31 Aug 2017 15:53:10 +0000	13,0679000000	0
Tue, 29 Aug 2017 10:57:03 +0000	13,0679000000	0
Sun, 27 Aug 2017 05:13:49 +0000	13,0679000000	0
Wed, 23 Aug 2017 22:05:24 +0000	13,0679000000	0
Sat, 19 Aug 2017 08:43:47 +0000	13,0679000000	0
Thu, 17 Aug 2017 22:09:35 +0000	13,0679000000	0
Thu, 17 Aug 2017 00:29:48 +0000	13,0679000000	0
Mon, 14 Aug 2017 11:46:46 +0000	13,0679000000	0
Mon, 14 Aug 2017 04:20:21 +0000	13,0679000000	0
Sun, 13 Aug 2017 08:15:36 +0000	13,0679000000	0
Thu, 10 Aug 2017 08:21:16 +0000	13,0679000000	0
Sat, 05 Aug 2017 22:48:22 +0000	13,0679000000	0
Fri, 04 Aug 2017 23:16:30 +0000	13,0679000000	-0,088
Thu, 27 Jul 2017 07:02:17 +0000	13,1559000000	+0,0043
Thu, 27 Jul 2017 03:21:04 +0000	13,1516000000	-0,0029
Wed, 26 Jul 2017 21:32:09 +0000	13,1545000000	-0,0942
Wed, 26 Jul 2017 10:46:17 +0000	13,2487000000	+0,0343
Tue, 25 Jul 2017 08:21:37 +0000	13,2144000000	-0,0583
Mon, 24 Jul 2017 02:48:17 +0000	13,2727000000	-0,0511
Sat, 22 Jul 2017 20:17:14 +0000	13,3238000000	+0,014
Fri, 21 Jul 2017 15:41:16 +0000	13,3098000000	-0,063
Thu, 20 Jul 2017 00:25:16 +0000	13,3728000000	+0,0141
Wed, 19 Jul 2017 16:46:53 +0000	13,3587000000	+0,0184
Wed, 19 Jul 2017 13:37:52 +0000	13,3403000000	+0,0371
Tue, 18 Jul 2017 05:40:43 +0000	13,3032000000	-0,2343
Tue, 11 Jul 2017 18:49:56 +0000	13,5375000000	-0,0498
Sun, 09 Jul 2017 09:13:30 +0000	13,5873000000	-0,0044
Fri, 07 Jul 2017 10:05:12 +0000	13,5917000000	-0,0099
Thu, 06 Jul 2017 17:56:58 +0000	13,6016000000	-0,0711
Tue, 04 Jul 2017 04:41:31 +0000	13,6727000000	+0,0412
Fri, 30 Jun 2017 05:02:40 +0000	13,6315000000	-0,1202
Thu, 29 Jun 2017 05:40:42 +0000	13,7517000000	-0,3122
Mon, 26 Jun 2017 09:51:58 +0000	14,0639000000	+0,0206
Fri, 23 Jun 2017 20:18:53 +0000	14,0433000000	-0,0827
Wed, 21 Jun 2017 17:30:14 +0000	14,1260000000	-0,0343
Wed, 21 Jun 2017 05:20:33 +0000	14,1603000000	+0,1335
Sun, 18 Jun 2017 18:23:45 +0000	14,0268000000	-0,0254
Sun, 18 Jun 2017 08:14:16 +0000	14,0522000000	0
Sat, 17 Jun 2017 16:53:03 +0000	14,0522000000	+0,0099
Fri, 16 Jun 2017 13:25:47 +0000	14,0423000000	-0,0044
Thu, 15 Jun 2017 09:13:36 +0000	14,0467000000	+0,0531
Wed, 14 Jun 2017 07:03:15 +0000	13,9936000000	-0,1247
Sat, 10 Jun 2017 23:24:48 +0000	14,1183000000	0
Sat, 10 Jun 2017 17:29:06 +0000	14,1183000000	0
Sat, 10 Jun 2017 05:11:39 +0000	14,1183000000	+0,0497
Fri, 09 Jun 2017 15:08:24 +0000	14,0686000000	+0,0588
Wed, 07 Jun 2017 14:04:38 +0000	14,0098000000	-0,0622
Tue, 30 May 2017 04:50:54 +0000	14,0720000000	+0,0138
Mon, 29 May 2017 22:08:40 +0000	14,0582000000	+0,0493
Mon, 29 May 2017 15:16:17 +0000	14,0089000000	+0,0453
Sun, 28 May 2017 07:26:59 +0000	13,9636000000	0
Sat, 27 May 2017 23:31:38 +0000	13,9636000000	-0,0712
Wed, 24 May 2017 02:56:34 +0000	14,0348000000	-0,0277
Sun, 21 May 2017 14:00:19 +0000	14,0625000000	0
Sat, 20 May 2017 02:53:12 +0000	14,0625000000	0
Fri, 19 May 2017 23:29:22 +0000	14,0625000000	-0,1552
Mon, 15 May 2017 16:15:38 +0000	14,2177000000	-0,0221
Sun, 14 May 2017 20:05:20 +0000	14,2398000000	+0,0144
Sun, 14 May 2017 16:31:46 +0000	14,2254000000	-0,0822
Wed, 10 May 2017 02:22:42 +0000	14,3076000000	-0,02
Tue, 09 May 2017 20:52:37 +0000	14,3276000000	+0,159
Sat, 06 May 2017 22:12:07 +0000	14,1686000000	-0,0672
Thu, 04 May 2017 17:09:03 +0000	14,2358000000	-0,0154
Thu, 04 May 2017 02:32:17 +0000	14,2512000000	-0,0029
Tue, 02 May 2017 06:56:52 +0000	14,2541000000	-0,0174
Fri, 28 Apr 2017 20:26:08 +0000	14,2715000000	+0,0232
Fri, 28 Apr 2017 01:40:09 +0000	14,2483000000	+0,0386
Tue, 25 Apr 2017 13:39:21 +0000	14,2097000000	-0,236
Thu, 20 Apr 2017 06:03:54 +0000	14,4457000000	+0,005
Wed, 19 Apr 2017 09:02:48 +0000	14,4407000000	-0,001
Wed, 19 Apr 2017 02:14:53 +0000	14,4417000000	-0,126
Sat, 15 Apr 2017 03:37:56 +0000	14,5677000000	-0,0041
Fri, 14 Apr 2017 04:19:13 +0000	14,5718000000	+0,0071
Wed, 12 Apr 2017 19:07:26 +0000	14,5647000000	-0,0549
Sat, 08 Apr 2017 06:17:46 +0000	14,6196000000	0
Fri, 07 Apr 2017 23:03:49 +0000	14,6196000000	+0,0969
Fri, 07 Apr 2017 07:24:59 +0000	14,5227000000	+0,057
Wed, 05 Apr 2017 09:15:04 +0000	14,4657000000	+0,2833
Tue, 21 Mar 2017 19:25:49 +0000	14,1824000000	-0,0487
Mon, 20 Mar 2017 17:59:30 +0000	14,2311000000	-0,0076
Thu, 16 Mar 2017 19:15:00 +0000	14,2387000000	-0,2786
Tue, 07 Mar 2017 15:57:13 +0000	14,5173000000	+0,0459
Sun, 05 Mar 2017 00:04:58 +0000	14,4714000000	0
Sat, 04 Mar 2017 02:45:47 +0000	14,4714000000	-0,085
Fri, 03 Mar 2017 17:55:22 +0000	14,5564000000	-0,0321
Thu, 02 Mar 2017 09:53:58 +0000	14,5885000000	-0,0089
Thu, 02 Mar 2017 02:22:56 +0000	14,5974000000	+0,02
Wed, 01 Mar 2017 15:33:24 +0000	14,5774000000	-0,0035
Wed, 01 Mar 2017 00:21:46 +0000	14,5809000000	+0,0586
Tue, 28 Feb 2017 16:23:57 +0000	14,5223000000	-0,0291
Sun, 26 Feb 2017 22:06:17 +0000	14,5514000000	-0,0112
Sun, 26 Feb 2017 17:28:25 +0000	14,5626000000	0
Sun, 26 Feb 2017 04:24:30 +0000	14,5626000000	+0,0967
Wed, 22 Feb 2017 22:15:02 +0000	14,4659000000	+0,1061
Thu, 16 Feb 2017 07:19:40 +0000	14,3598000000	-0,0378
Wed, 15 Feb 2017 16:07:39 +0000	14,3976000000	+0,0129
Fri, 10 Feb 2017 16:02:06 +0000	14,3847000000	+0,2661
Fri, 03 Feb 2017 03:57:41 +0000	14,1186000000	+0,0522
Thu, 02 Feb 2017 17:49:00 +0000	14,0664000000	-0,001
Thu, 02 Feb 2017 06:18:45 +0000	14,0674000000	-0,1846
Sun, 29 Jan 2017 18:30:16 +0000	14,2520000000	0
Sun, 29 Jan 2017 08:00:02 +0000	14,2520000000	0
Sat, 28 Jan 2017 11:53:01 +0000	14,2520000000	-0,005
Mon, 23 Jan 2017 06:31:06 +0000	14,2570000000	-0,0342
Sat, 21 Jan 2017 15:37:47 +0000	14,2912000000	0
Sat, 21 Jan 2017 07:55:50 +0000	14,2912000000	-0,0723
Fri, 20 Jan 2017 18:25:27 +0000	14,3635000000	-0,1568
Thu, 19 Jan 2017 15:59:05 +0000	14,5203000000	+0,1618
Sun, 15 Jan 2017 01:24:02 +0000	14,3585000000	-0,1611
Fri, 06 Jan 2017 01:12:23 +0000	14,5196000000	-0,1814
Wed, 04 Jan 2017 20:08:44 +0000	14,7010000000	-0,0508
Tue, 03 Jan 2017 23:38:49 +0000	14,7518000000	+0,0905
Sun, 01 Jan 2017 18:51:33 +0000	14,6613000000	0
Sat, 31 Dec 2016 05:01:36 +0000	14,6613000000	-0,0334
Thu, 29 Dec 2016 22:38:25 +0000	14,6947000000	-0,1371
Wed, 28 Dec 2016 16:15:08 +0000	14,8318000000	+10
Mon, 26 Dec 2016 00:39:48 +0000	14,8317000000	0
Sun, 25 Dec 2016 04:31:43 +0000	14,8317000000	+0,01
Thu, 22 Dec 2016 12:13:56 +0000	14,8217000000	-0,2553
Tue, 20 Dec 2016 22:24:21 +0000	15,0770000000	-0,018
Sun, 18 Dec 2016 21:00:59 +0000	15,0950000000	+0,0533
Sun, 18 Dec 2016 04:25:21 +0000	15,0417000000	0
Sat, 17 Dec 2016 20:31:39 +0000	15,0417000000	+0,277
Wed, 14 Dec 2016 02:45:53 +0000	14,7647000000	-0,009
Tue, 13 Dec 2016 03:22:27 +0000	14,7737000000	-0,0051
Mon, 12 Dec 2016 11:33:17 +0000	14,7788000000	-0,0294
Mon, 12 Dec 2016 06:24:42 +0000	14,8082000000	+0,0015
Mon, 12 Dec 2016 02:23:10 +0000	14,8067000000	-0,0087
Sun, 11 Dec 2016 05:27:14 +0000	14,8154000000	+0,0955
Fri, 09 Dec 2016 04:09:19 +0000	14,7199000000	+0,013
Thu, 08 Dec 2016 21:37:59 +0000	14,7069000000	-0,0142
Wed, 07 Dec 2016 05:42:44 +0000	14,7211000000	-0,0866
Sat, 03 Dec 2016 21:21:30 +0000	14,8077000000	+0,0113
Fri, 02 Dec 2016 21:37:31 +0000	14,7964000000	-0,0503
Fri, 02 Dec 2016 01:14:44 +0000	14,8467000000	-0,0365
Sun, 27 Nov 2016 14:14:07 +0000	14,8832000000	0
Sun, 27 Nov 2016 07:08:51 +0000	14,8832000000	0
Sun, 27 Nov 2016 02:01:21 +0000	14,8832000000	0
Sat, 26 Nov 2016 07:33:26 +0000	14,8832000000	-0,0052
Thu, 24 Nov 2016 14:37:32 +0000	14,8884000000	+0,0367
Wed, 23 Nov 2016 06:19:18 +0000	14,8517000000	-0,0038
Tue, 22 Nov 2016 08:11:32 +0000	14,8555000000	-0,0812
Sun, 20 Nov 2016 11:06:13 +0000	14,9367000000	+0,0251
Fri, 18 Nov 2016 17:00:58 +0000	14,9116000000	-0,0265
Fri, 18 Nov 2016 06:56:06 +0000	14,9381000000	+0,1071
Wed, 16 Nov 2016 19:42:39 +0000	14,8310000000	+0,1785
Sun, 13 Nov 2016 18:00:27 +0000	14,6525000000	+0,1384
Mon, 07 Nov 2016 08:25:59 +0000	14,5141000000	+0,0979
Sun, 06 Nov 2016 04:26:59 +0000	14,4162000000	0
Sat, 05 Nov 2016 08:58:38 +0000	14,4162000000	+0,0178
Wed, 02 Nov 2016 08:56:22 +0000	14,3984000000	-0,1668
Tue, 01 Nov 2016 00:20:25 +0000	14,5652000000	+0,1995
Wed, 26 Oct 2016 19:49:52 +0000	14,3657000000	-0,0202
Tue, 25 Oct 2016 20:19:03 +0000	14,3859000000	+0,1539
Thu, 20 Oct 2016 08:20:36 +0000	14,2320000000	-0,0148
Sat, 15 Oct 2016 02:23:09 +0000	14,2468000000	+0,0085
Thu, 13 Oct 2016 03:21:05 +0000	14,2383000000	+0,386
Tue, 27 Sep 2016 23:39:48 +0000	13,8523000000	+0,0753
Tue, 27 Sep 2016 01:07:26 +0000	13,7770000000	+0,0132
Sun, 25 Sep 2016 20:50:00 +0000	13,7638000000	-0,0372
Sun, 18 Sep 2016 17:15:35 +0000	13,8010000000	+0,0616
Wed, 14 Sep 2016 03:33:14 +0000	13,7394000000	+0,1179
Fri, 09 Sep 2016 12:58:36 +0000	13,6215000000	-0,2145
Sat, 03 Sep 2016 22:01:16 +0000	13,8360000000	+0,2892
Fri, 26 Aug 2016 11:48:17 +0000	13,5468000000	-0,0938
Mon, 15 Aug 2016 11:41:34 +0000	13,6406000000	-0,1616
Sun, 07 Aug 2016 11:01:02 +0000	13,8022000000	+0,0051
Thu, 04 Aug 2016 09:54:56 +0000	13,7971000000	+0,0809
Wed, 03 Aug 2016 12:59:58 +0000	13,7162000000	-0,077
Sat, 30 Jul 2016 03:29:32 +0000	13,7932000000	-0,1842
Wed, 27 Jul 2016 08:59:53 +0000	13,9774000000	+0,0725
Tue, 26 Jul 2016 06:33:52 +0000	13,9049000000	-0,0232
Tue, 26 Jul 2016 01:52:24 +0000	13,9281000000	+0,1261
Mon, 18 Jul 2016 12:21:49 +0000	13,8020000000	-0,0208
Sun, 17 Jul 2016 17:45:34 +0000	13,8228000000	0
Sat, 16 Jul 2016 23:39:38 +0000	13,8228000000	0
Sat, 16 Jul 2016 08:42:17 +0000	13,8228000000	+0,1415
Fri, 15 Jul 2016 10:47:06 +0000	13,6813000000	+0,088
Sat, 02 Jul 2016 10:43:37 +0000	13,5933000000	-0,0573
Thu, 30 Jun 2016 19:44:54 +0000	13,6506000000	+0,0083
Thu, 30 Jun 2016 11:37:27 +0000	13,6423000000	-0,0355
Thu, 30 Jun 2016 05:56:58 +0000	13,6778000000	-0,0254
Wed, 29 Jun 2016 02:29:20 +0000	13,7032000000	-0,0435
Mon, 27 Jun 2016 05:16:31 +0000	13,7467000000	+0,4428
Wed, 22 Jun 2016 07:26:52 +0000	13,3039000000	+0,0313
Mon, 20 Jun 2016 13:34:50 +0000	13,2726000000	-0,1543
Sat, 18 Jun 2016 22:47:35 +0000	13,4269000000	+0,0373
Mon, 13 Jun 2016 05:47:24 +0000	13,3896000000	+0,0008
Sun, 12 Jun 2016 12:41:21 +0000	13,3888000000	+0,2104
Thu, 09 Jun 2016 21:41:06 +0000	13,1784000000	+0,1122
Wed, 08 Jun 2016 21:31:16 +0000	13,0662000000	+0,0034
Wed, 08 Jun 2016 12:03:35 +0000	13,0628000000	-0,0561
Sun, 05 Jun 2016 02:58:31 +0000	13,1189000000	0
Sat, 04 Jun 2016 06:35:30 +0000	13,1189000000	-0,3102
Tue, 31 May 2016 22:58:55 +0000	13,4291000000	-0,0294
Sat, 28 May 2016 21:04:28 +0000	13,4585000000	+0,1187
Fri, 27 May 2016 01:54:39 +0000	13,3398000000	-0,1401
Tue, 24 May 2016 08:43:57 +0000	13,4799000000	+0,0837
Sun, 22 May 2016 10:15:24 +0000	13,3962000000	0
Sat, 21 May 2016 01:15:16 +0000	13,3962000000	-0,0574
Fri, 20 May 2016 04:29:25 +0000	13,4536000000	-0,0156
Thu, 19 May 2016 13:24:30 +0000	13,4692000000	+0,0099
Wed, 18 May 2016 21:31:45 +0000	13,4593000000	+0,1106
Wed, 18 May 2016 16:10:06 +0000	13,3487000000	+0,04
Tue, 17 May 2016 04:27:22 +0000	13,3087000000	+0,0248
Mon, 16 May 2016 11:44:50 +0000	13,2839000000	+0,007
Sun, 15 May 2016 22:39:58 +0000	13,2769000000	-0,0123
Sat, 14 May 2016 08:20:03 +0000	13,2892000000	+0,043
Fri, 13 May 2016 07:01:02 +0000	13,2462000000	+0,1122
Mon, 09 May 2016 16:21:12 +0000	13,1340000000	+0,1158
Wed, 04 May 2016 14:52:30 +0000	13,0182000000	+0,0839
Mon, 02 May 2016 03:23:26 +0000	12,9343000000	-0,0182
Sun, 01 May 2016 06:05:06 +0000	12,9525000000	0
Sat, 30 Apr 2016 22:08:36 +0000	12,9525000000	0
Sat, 30 Apr 2016 06:27:27 +0000	12,9525000000	-0,0523
Thu, 28 Apr 2016 19:38:06 +0000	13,0048000000	-0,0327
Wed, 27 Apr 2016 17:01:56 +0000	13,0375000000	-0,0277
Tue, 26 Apr 2016 16:19:13 +0000	13,0652000000	-0,0548
Mon, 25 Apr 2016 22:47:30 +0000	13,1200000000	+0,0029
Wed, 13 Apr 2016 18:42:27 +0000	13,1171000000	-0,0152
Mon, 11 Apr 2016 00:24:44 +0000	13,1323000000	-0,0125
Sat, 09 Apr 2016 22:58:24 +0000	13,1448000000	0
Sat, 09 Apr 2016 03:56:37 +0000	13,1448000000	+0,0315
Tue, 05 Apr 2016 16:09:46 +0000	13,1133000000	+0,021
Mon, 04 Apr 2016 12:25:27 +0000	13,0923000000	+0,0115
Sun, 03 Apr 2016 21:14:00 +0000	13,0808000000	-0,0296
Sat, 02 Apr 2016 01:21:52 +0000	13,1104000000	-0,0974
Wed, 30 Mar 2016 01:19:00 +0000	13,2078000000	-0,1404
Mon, 28 Mar 2016 16:22:57 +0000	13,3482000000	-0,0393
Mon, 28 Mar 2016 06:41:05 +0000	13,3875000000	+0,0602
Thu, 24 Mar 2016 00:10:18 +0000	13,3273000000	+0,0063
Wed, 23 Mar 2016 13:27:19 +0000	13,3210000000	+0,0689
Tue, 22 Mar 2016 17:31:03 +0000	13,2521000000	-0,0109
Sun, 20 Mar 2016 08:35:50 +0000	13,2630000000	+0,0094
Fri, 18 Mar 2016 16:13:56 +0000	13,2536000000	+0,0682
Thu, 17 Mar 2016 23:55:43 +0000	13,1854000000	-0,0888
Wed, 16 Mar 2016 23:36:28 +0000	13,2742000000	-0,169
Sun, 13 Mar 2016 16:37:04 +0000	13,4432000000	0
Sat, 12 Mar 2016 20:04:42 +0000	13,4432000000	-0,1704
Thu, 10 Mar 2016 10:43:51 +0000	13,6136000000	-0,2745
Wed, 02 Mar 2016 13:27:44 +0000	13,8881000000	-0,0097
Wed, 02 Mar 2016 07:13:00 +0000	13,8978000000	+0,1029
Sat, 27 Feb 2016 21:49:33 +0000	13,7949000000	0
Sat, 27 Feb 2016 05:49:13 +0000	13,7949000000	+0,1588
Mon, 22 Feb 2016 07:49:49 +0000	13,6361000000	-0,0638
Thu, 18 Feb 2016 05:10:26 +0000	13,6999000000	+0,0178
Wed, 17 Feb 2016 04:33:54 +0000	13,6821000000	+0,1141
Tue, 09 Feb 2016 19:47:16 +0000	13,5680000000	-0,1995
Mon, 01 Feb 2016 18:26:21 +0000	13,7675000000	-0,062
Sat, 30 Jan 2016 16:14:08 +0000	13,8295000000	-0,0243
Sun, 24 Jan 2016 11:43:29 +0000	13,8538000000	+0,0605
Tue, 19 Jan 2016 09:35:33 +0000	13,7933000000	-0,0196
Sun, 17 Jan 2016 20:50:26 +0000	13,8129000000	-0,02
Sun, 17 Jan 2016 13:43:47 +0000	13,8329000000	+0,101
Thu, 14 Jan 2016 02:28:37 +0000	13,7319000000	+0,0339
Sat, 09 Jan 2016 12:45:29 +0000	13,6980000000	+0,0648
Sun, 03 Jan 2016 14:54:33 +0000	13,6332000000	0
Sun, 03 Jan 2016 06:28:22 +0000	13,6332000000	+0,032
Fri, 25 Dec 2015 15:15:32 +0000	13,6012000000	+0,0021
Wed, 23 Dec 2015 15:12:56 +0000	13,5991000000	+0,0315
Tue, 22 Dec 2015 16:50:37 +0000	13,5676000000	-0,2176
Fri, 18 Dec 2015 21:58:01 +0000	13,7852000000	+0,0039
Thu, 17 Dec 2015 03:17:10 +0000	13,7813000000	+0,0932
Wed, 16 Dec 2015 06:11:45 +0000	13,6881000000	-0,0608
Mon, 14 Dec 2015 07:23:09 +0000	13,7489000000	+0,0212
Mon, 14 Dec 2015 02:13:21 +0000	13,7277000000	+0,0361
Fri, 11 Dec 2015 08:28:01 +0000	13,6916000000	+0,0262
Wed, 09 Dec 2015 08:00:03 +0000	13,6654000000	-0,0346
Tue, 08 Dec 2015 19:09:18 +0000	13,7000000000	+0,0326
Fri, 04 Dec 2015 21:58:23 +0000	13,6674000000	-0,3592
Thu, 03 Dec 2015 10:39:53 +0000	14,0266000000	-0,0304
Mon, 30 Nov 2015 16:19:16 +0000	14,0570000000	-0,0353
Mon, 30 Nov 2015 06:03:54 +0000	14,0923000000	+0,0295
Thu, 26 Nov 2015 10:20:04 +0000	14,0628000000	-0,0045
Thu, 26 Nov 2015 06:50:01 +0000	14,0673000000	-0,0432
Tue, 17 Nov 2015 22:26:49 +0000	14,1105000000	+0,082
Wed, 11 Nov 2015 15:51:18 +0000	14,0285000000	-0,0282
Sat, 07 Nov 2015 03:55:47 +0000	14,0567000000	+0,12
Thu, 05 Nov 2015 16:22:56 +0000	13,9367000000	+0,1796
Sun, 01 Nov 2015 19:02:08 +0000	13,7571000000	+0,0787
Fri, 30 Oct 2015 15:58:52 +0000	13,6784000000	-0,0376
Fri, 30 Oct 2015 10:38:56 +0000	13,7160000000	-0,086
Thu, 29 Oct 2015 00:21:17 +0000	13,8020000000	+0,0294
Wed, 28 Oct 2015 20:55:17 +0000	13,7726000000	+0,0784
Tue, 27 Oct 2015 06:14:46 +0000	13,6942000000	+0,0012
Sun, 25 Oct 2015 16:16:26 +0000	13,6930000000	+0,4077
Sat, 17 Oct 2015 21:04:23 +0000	13,2853000000	+0,1781
Tue, 13 Oct 2015 17:12:38 +0000	13,1072000000	+0,0172
Tue, 13 Oct 2015 09:54:37 +0000	13,0900000000	-0,1265
Sun, 11 Oct 2015 05:45:29 +0000	13,2165000000	-0,2032
Tue, 06 Oct 2015 05:06:21 +0000	13,4197000000	-0,0136
Mon, 05 Oct 2015 20:56:41 +0000	13,4333000000	-0,0351
Sun, 04 Oct 2015 20:33:29 +0000	13,4684000000	-0,0438
Thu, 01 Oct 2015 13:20:55 +0000	13,5122000000	-0,0917
Tue, 29 Sep 2015 05:57:43 +0000	13,6039000000	+0,0078
Mon, 28 Sep 2015 09:43:46 +0000	13,5961000000	+0,0431
Sun, 27 Sep 2015 13:38:05 +0000	13,5530000000	0
Sun, 27 Sep 2015 03:24:36 +0000	13,5530000000	0
Sat, 26 Sep 2015 18:17:14 +0000	13,5530000000	-0,0163
Thu, 24 Sep 2015 02:14:09 +0000	13,5693000000	+0,0186
Tue, 22 Sep 2015 16:39:50 +0000	13,5507000000	+0,2625
Sat, 19 Sep 2015 02:00:10 +0000	13,2882000000	-0,3427
Mon, 07 Sep 2015 15:24:49 +0000	13,6309000000	+0,0123
Sun, 06 Sep 2015 16:49:24 +0000	13,6186000000	+0,1557
Sat, 22 Aug 2015 03:53:04 +0000	13,4629000000	-0,2604
Sun, 16 Aug 2015 23:18:00 +0000	13,7233000000	-0,2927
Wed, 05 Aug 2015 12:47:02 +0000	14,0160000000	-0,0527
Wed, 05 Aug 2015 08:19:42 +0000	14,0687000000	+0,1439
Mon, 03 Aug 2015 17:20:32 +0000	13,9248000000	+0,0246
Sun, 02 Aug 2015 05:12:26 +0000	13,9002000000	+0,1412
Thu, 16 Jul 2015 15:50:45 +0000	13,7590000000	+0,0254
Sun, 05 Jul 2015 21:13:17 +0000	13,7336000000	+0,3705
Tue, 30 Jun 2015 21:00:28 +0000	13,3631000000	-0,0149
Sun, 28 Jun 2015 02:48:03 +0000	13,3780000000	+0,0725
Thu, 25 Jun 2015 14:16:15 +0000	13,3055000000	+0,1857
Sat, 13 Jun 2015 21:54:54 +0000	13,1198000000	-0,037
Fri, 12 Jun 2015 05:25:52 +0000	13,1568000000	-0,0955
Sat, 06 Jun 2015 03:40:32 +0000	13,2523000000	-0,0102
Fri, 05 Jun 2015 15:08:05 +0000	13,2625000000	+0,0376
Thu, 04 Jun 2015 23:42:09 +0000	13,2249000000	-0,1335
Sun, 31 May 2015 17:59:05 +0000	13,3584000000	+0,2879
Tue, 26 May 2015 09:55:51 +0000	13,0705000000	-0,0662
Tue, 26 May 2015 04:29:03 +0000	13,1367000000	-0,0531
Mon, 25 May 2015 16:15:43 +0000	13,1898000000	+0,0404
Sat, 23 May 2015 05:09:37 +0000	13,1494000000	-0,0182
Fri, 22 May 2015 11:31:28 +0000	13,1676000000	-0,1773
Sat, 16 May 2015 15:35:08 +0000	13,3449000000	-0,0421
Sat, 02 May 2015 05:03:03 +0000	13,3870000000	+0,0078
Tue, 28 Apr 2015 12:56:54 +0000	13,3792000000	+0,0287
Sun, 26 Apr 2015 11:21:22 +0000	13,3505000000	0
Sat, 25 Apr 2015 16:18:41 +0000	13,3505000000	+0,0787
Mon, 20 Apr 2015 15:23:55 +0000	13,2718000000	-0,025
Tue, 14 Apr 2015 16:44:01 +0000	13,2968000000	-0,0629
Fri, 03 Apr 2015 09:50:21 +0000	13,3597000000	+0,2023
Mon, 23 Mar 2015 14:54:26 +0000	13,1574000000	0
Thu, 19 Mar 2015 20:18:00 +0000	13,1574000000	+0,0973
Sun, 08 Mar 2015 06:43:05 +0000	13,0601000000	-0,0321
Thu, 05 Mar 2015 15:35:15 +0000	13,0922000000	-0,4774
Tue, 24 Feb 2015 00:29:36 +0000	13,5696000000	-0,008
Wed, 18 Feb 2015 10:43:19 +0000	13,5776000000	-0,0306
Sun, 15 Feb 2015 20:23:09 +0000	13,6082000000	-0,0516
Sat, 14 Feb 2015 18:22:08 +0000	13,6598000000	+0,2133
Tue, 10 Feb 2015 10:32:52 +0000	13,4465000000	+0,0212
Tue, 20 Jan 2015 01:39:41 +0000	13,4253000000	-0,0424
Sun, 11 Jan 2015 17:04:01 +0000	13,4677000000	0
Sun, 11 Jan 2015 05:24:46 +0000	13,4677000000	+0,0544
Sat, 10 Jan 2015 05:27:12 +0000	13,4133000000	-0,1058
Tue, 23 Dec 2014 13:26:42 +0000	13,5191000000	+0,0741
Thu, 18 Dec 2014 14:36:40 +0000	13,4450000000	-0,0274
Thu, 18 Dec 2014 06:04:30 +0000	13,4724000000	+0,1333
Fri, 12 Dec 2014 12:30:32 +0000	13,3391000000	+0,1325
Fri, 05 Dec 2014 22:08:37 +0000	13,2066000000	-1,4049
Sun, 30 Nov 2014 21:27:54 +0000	14,6115000000	-0,049
Sun, 23 Nov 2014 04:24:37 +0000	14,6605000000	+0,142
Fri, 21 Nov 2014 06:11:01 +0000	14,5185000000	+0,0014
Wed, 19 Nov 2014 01:38:39 +0000	14,5171000000	+0,0095
Sun, 16 Nov 2014 16:30:42 +0000	14,5076000000	-0,0822
Fri, 07 Nov 2014 14:44:45 +0000	14,5898000000	+1,5078
Wed, 15 Oct 2014 12:06:22 +0000	13,0820000000	+0,0215
Tue, 14 Oct 2014 09:42:17 +0000	13,0605000000	-0,1559
Mon, 13 Oct 2014 14:39:43 +0000	13,2164000000	-0,1848
Sat, 04 Oct 2014 17:33:28 +0000	13,4012000000	+0,1486
Thu, 02 Oct 2014 17:24:31 +0000	13,2526000000	+0,1383
Fri, 26 Sep 2014 13:54:32 +0000	13,1143000000	+0,0409
Mon, 22 Sep 2014 09:06:23 +0000	13,0734000000	-0,0455
Thu, 04 Sep 2014 01:04:26 +0000	13,1189000000	+0,0705
Fri, 29 Aug 2014 12:22:55 +0000	13,0484000000	-0,0294
Thu, 28 Aug 2014 15:16:03 +0000	13,0778000000	+0,0447
Sat, 23 Aug 2014 05:57:51 +0000	13,0331000000	-0,0162
Wed, 20 Aug 2014 16:20:18 +0000	13,0493000000	+0,0203
Tue, 19 Aug 2014 14:23:36 +0000	13,0290000000	+0,008
Tue, 19 Aug 2014 10:00:45 +0000	13,0210000000	-0,5063
Tue, 12 Aug 2014 14:09:05 +0000	13,5273000000	+0,4186
Tue, 05 Aug 2014 19:59:14 +0000	13,1087000000	-0,3245
Sun, 20 Jul 2014 03:42:16 +0000	13,4332000000	+0,3207
Thu, 10 Jul 2014 11:21:15 +0000	13,1125000000	-0,0725
Sun, 22 Jun 2014 16:19:32 +0000	13,1850000000	+0,2405
Sat, 07 Jun 2014 09:35:38 +0000	12,9445000000	0
Fri, 06 Jun 2014 13:01:44 +0000	12,9445000000	+0,0809
Fri, 06 Jun 2014 04:45:40 +0000	12,8636000000	+0,1867
Sat, 17 May 2014 20:53:41 +0000	12,6769000000	0
Thu, 15 May 2014 03:07:15 +0000	12,6769000000	0
Tue, 13 May 2014 19:47:47 +0000	12,6769000000	0
Tue, 06 May 2014 13:18:35 +0000	12,6769000000	0
Sat, 19 Apr 2014 01:55:58 +0000	12,6769000000	0
Mon, 14 Apr 2014 18:40:56 +0000	12,6769000000	0
Wed, 09 Apr 2014 09:46:07 +0000	12,6769000000	0
Tue, 08 Apr 2014 10:33:28 +0000	12,6769000000	0
Sun, 06 Apr 2014 21:14:32 +0000	12,6769000000	0
Sat, 05 Apr 2014 03:07:33 +0000	12,6769000000	0
Thu, 03 Apr 2014 20:48:59 +0000	12,6769000000	0
Thu, 03 Apr 2014 03:39:33 +0000	12,6769000000	0
Wed, 02 Apr 2014 11:58:35 +0000	12,6769000000	0
Wed, 02 Apr 2014 01:16:07 +0000	12,6769000000	0
Sat, 29 Mar 2014 22:53:57 +0000	12,6769000000	0
Sat, 29 Mar 2014 16:13:27 +0000	12,6769000000	0
Fri, 28 Mar 2014 20:51:42 +0000	12,6769000000	0
Mon, 24 Mar 2014 18:47:49 +0000	12,6769000000	0
Sat, 22 Mar 2014 21:33:42 +0000	12,6769000000	0
Sat, 22 Mar 2014 00:44:56 +0000	12,6769000000	0
Wed, 19 Feb 2014 15:58:32 +0000	12,6769000000	0
Tue, 11 Feb 2014 16:55:54 +0000	12,6769000000	+0,0225
Mon, 06 Jan 2014 15:36:01 +0000	12,6544000000	-0,094
Fri, 27 Dec 2013 01:34:37 +0000	12,7484000000	-0,0721
Thu, 19 Dec 2013 00:01:29 +0000	12,8205000000	+0,3140341
Sun, 03 Nov 2013 22:16:27 +0000	12,5064659000	+0,0983502
Tue, 08 Oct 2013 21:19:58 +0000	12,4081157000	+0,1236753
Wed, 18 Sep 2013 02:09:03 +0000	12,2844404000	-0,0387788
Tue, 17 Sep 2013 17:17:39 +0000	12,3232192000	-0,0427993
Thu, 12 Sep 2013 14:21:38 +0000	12,3660185000	+0,0124285
Thu, 12 Sep 2013 08:28:51 +0000	12,3535900000	-0,0853104
Thu, 22 Aug 2013 00:31:30 +0000	12,4389004000	+0,1467748
Thu, 15 Aug 2013 05:29:06 +0000	12,2921256000	+0,0511743
Tue, 23 Jul 2013 14:41:53 +0000	12,2409513000	0
Sat, 20 Jul 2013 19:41:28 +0000	12,2409513000	-0,1712432
Mon, 01 Jul 2013 18:28:27 +0000	12,4121945000	-0,0189748
Mon, 01 Jul 2013 02:33:03 +0000	12,4311693000	-0,0574548
Wed, 26 Jun 2013 14:33:48 +0000	12,4886241000	-0,0283168
Sun, 23 Jun 2013 15:50:22 +0000	12,5169409000	+0,1913664
Tue, 18 Jun 2013 12:38:57 +0000	12,3255745000	-0,0680949
Wed, 12 Jun 2013 16:35:03 +0000	12,3936694000	+0,1701667
Wed, 05 Jun 2013 06:01:49 +0000	12,2235027000	-0,0439052
Mon, 03 Jun 2013 10:02:11 +0000	12,2674079000	+0,0012685
Wed, 29 May 2013 14:52:54 +0000	12,2661394000	+0,0049771
Thu, 23 May 2013 01:39:36 +0000	12,2611623000	+0,0497462
Wed, 22 May 2013 16:49:16 +0000	12,2114161000	-0,0261627
Tue, 21 May 2013 07:55:37 +0000	12,2375788000	-0,046241
Sat, 18 May 2013 22:05:15 +0000	12,2838198000	+0,0301664
Mon, 13 May 2013 00:00:30 +0000	12,2536534000	+0,0631915
Wed, 08 May 2013 11:27:21 +0000	12,1904619000	-0,0385545
Fri, 03 May 2013 02:18:35 +0000	12,2290164000	-0,054311
Thu, 25 Apr 2013 23:00:09 +0000	12,2833274000	+0,4201659
Fri, 12 Apr 2013 20:53:14 +0000	11,8631615000	-0,0411788
Wed, 10 Apr 2013 14:24:53 +0000	11,9043403000	-0,0547892
Sun, 07 Apr 2013 14:01:35 +0000	11,9591295000	+0,0190409
Tue, 26 Mar 2013 13:48:56 +0000	11,9400886000	+0,0686246
Sun, 10 Mar 2013 07:50:14 +0000	11,8714640000	-0,0971389
Mon, 04 Mar 2013 04:20:27 +0000	11,9686029000	-0,1179582
Tue, 26 Feb 2013 08:44:22 +0000	12,0865611000	+0,0145209
Sat, 16 Feb 2013 06:14:11 +0000	12,0720402000	-0,0202558
Thu, 14 Feb 2013 21:47:26 +0000	12,0922960000	-0,1463649
Tue, 12 Feb 2013 20:08:03 +0000	12,2386609000	-0,0295509
Tue, 12 Feb 2013 06:32:05 +0000	12,2682118000	-0,0029426
Mon, 11 Feb 2013 20:24:21 +0000	12,2711544000	0
Mon, 11 Feb 2013 17:11:34 +0000	12,2711544000	+0,000964
Wed, 06 Feb 2013 18:29:50 +0000	12,2701904000	+0,044959
Tue, 05 Feb 2013 20:17:44 +0000	12,2252314000	-0,2279422
Mon, 28 Jan 2013 12:27:51 +0000	12,4531736000	+0,1082736
Thu, 17 Jan 2013 15:33:29 +0000	12,3449000000	-0,0172301
Sun, 13 Jan 2013 13:23:04 +0000	12,3621301000	+0,0553418
Thu, 10 Jan 2013 10:54:15 +0000	12,3067883000	-0,1028881
Tue, 25 Dec 2012 07:38:45 +0000	12,4096764000	+0,0002517
Wed, 12 Dec 2012 08:05:42 +0000	12,4094247000	+0,0074284
Mon, 10 Dec 2012 22:46:42 +0000	12,4019963000	+0,037067
Fri, 30 Nov 2012 02:26:19 +0000	12,3649293000	+0,009499
Mon, 26 Nov 2012 22:22:39 +0000	12,3554303000	+0,0106237
Mon, 26 Nov 2012 03:35:49 +0000	12,3448066000	-0,1214182
Fri, 26 Oct 2012 01:07:48 +0000	12,4662248000	+0,271896
Wed, 26 Sep 2012 21:19:30 +0000	12,1943288000	+0,0100957
Wed, 26 Sep 2012 01:19:26 +0000	12,1842331000	-0,0227121
Tue, 25 Sep 2012 12:58:11 +0000	12,2069452000	+0,0173877
Thu, 20 Sep 2012 13:04:34 +0000	12,1895575000	-0,4746241
Sat, 16 Jun 2012 20:11:00 +0000	12,6641816000	-0,2422756
Fri, 01 Jun 2012 21:25:55 +0000	12,9064572000	+0,2520547
Thu, 26 Jan 2012 02:18:29 +0000	12,6544025000	+0,1275519
Mon, 12 Sep 2011 05:45:47 +0000	12,5268506000	-0,3205164
Sun, 10 Jul 2011 10:54:47 +0000	12,8473670000	0

Please note that LVL to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:58:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Swedish krona exchange chart

Note: The Latvian lats to Swedish krona chart allow you to see for free currency exchange rate graph history for the LVL/SEK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Swedish krona pair for a period of 2488 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.