The exchange rate as of today for LVL/SGD is LVL per SGD, which means that with 100 Latvian lati you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for LVL/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or SGD currencies.

LVL to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:43:44 +0000	2,1868000000	-0,0071
Tue, 31 Oct 2017 09:18:11 +0000	2,1939000000	-0,006
Sun, 29 Oct 2017 21:17:44 +0000	2,1999000000	+0,0021
Sun, 29 Oct 2017 01:02:19 +0000	2,1978000000	-0,0076
Fri, 27 Oct 2017 10:23:19 +0000	2,2054000000	+0,0119
Wed, 25 Oct 2017 17:39:32 +0000	2,1935000000	+0,0014
Sun, 22 Oct 2017 08:42:52 +0000	2,1921000000	+0,0032
Thu, 19 Oct 2017 19:38:09 +0000	2,1889000000	+0,0151
Sun, 15 Oct 2017 21:29:29 +0000	2,1738000000	-0,0206
Tue, 10 Oct 2017 00:23:59 +0000	2,1944000000	-0,0015
Mon, 09 Oct 2017 20:19:05 +0000	2,1959000000	-0,0022
Mon, 09 Oct 2017 05:43:28 +0000	2,1981000000	+0,0013
Sun, 08 Oct 2017 17:34:31 +0000	2,1968000000	+0,0022
Mon, 02 Oct 2017 11:41:36 +0000	2,1946000000	+0,0165
Mon, 25 Sep 2017 20:12:47 +0000	2,1781000000	+0,0094
Fri, 22 Sep 2017 20:17:03 +0000	2,1687000000	-0,0006
Wed, 20 Sep 2017 03:57:48 +0000	2,1693000000	+0,0002
Mon, 18 Sep 2017 00:21:09 +0000	2,1691000000	-0,0007
Fri, 15 Sep 2017 02:45:29 +0000	2,1698000000	-0,017
Sat, 09 Sep 2017 06:28:43 +0000	2,1868000000	0
Fri, 08 Sep 2017 05:40:32 +0000	2,1868000000	0
Tue, 05 Sep 2017 17:35:37 +0000	2,1868000000	0
Sun, 03 Sep 2017 07:46:56 +0000	2,1868000000	0
Thu, 31 Aug 2017 23:30:26 +0000	2,1868000000	0
Wed, 30 Aug 2017 10:19:42 +0000	2,1868000000	0
Mon, 28 Aug 2017 09:01:01 +0000	2,1868000000	0
Sun, 27 Aug 2017 21:28:02 +0000	2,1868000000	0
Sun, 27 Aug 2017 11:23:03 +0000	2,1868000000	0
Fri, 25 Aug 2017 01:20:34 +0000	2,1868000000	0
Thu, 24 Aug 2017 15:02:52 +0000	2,1868000000	0
Sun, 20 Aug 2017 12:41:55 +0000	2,1868000000	0
Sat, 19 Aug 2017 13:29:03 +0000	2,1868000000	0
Sat, 19 Aug 2017 07:19:06 +0000	2,1868000000	0
Fri, 18 Aug 2017 11:00:21 +0000	2,1868000000	0
Thu, 17 Aug 2017 06:30:00 +0000	2,1868000000	0
Mon, 14 Aug 2017 08:51:57 +0000	2,1868000000	0
Thu, 10 Aug 2017 13:04:44 +0000	2,1868000000	0
Fri, 04 Aug 2017 18:54:59 +0000	2,1868000000	0
Sun, 30 Jul 2017 14:11:24 +0000	2,1868000000	-0,0045
Fri, 28 Jul 2017 08:38:45 +0000	2,1913000000	+0,0015
Thu, 27 Jul 2017 17:02:15 +0000	2,1898000000	-0,0044
Tue, 25 Jul 2017 03:35:52 +0000	2,1942000000	-0,0043
Fri, 21 Jul 2017 10:05:33 +0000	2,1985000000	-0,0117
Sun, 16 Jul 2017 14:38:45 +0000	2,2102000000	-0,0169
Sun, 09 Jul 2017 16:52:15 +0000	2,2271000000	0
Sat, 08 Jul 2017 01:03:01 +0000	2,2271000000	+0,0008
Tue, 04 Jul 2017 03:28:22 +0000	2,2263000000	-0,0087
Wed, 28 Jun 2017 00:00:41 +0000	2,2350000000	-0,0058
Thu, 22 Jun 2017 18:29:23 +0000	2,2408000000	+0,0023
Wed, 21 Jun 2017 11:14:14 +0000	2,2385000000	+0,0058
Tue, 20 Jun 2017 06:39:37 +0000	2,2327000000	-0,0018
Mon, 19 Jun 2017 20:52:17 +0000	2,2345000000	+0,0039
Mon, 19 Jun 2017 13:04:57 +0000	2,2306000000	+0,0019
Sun, 18 Jun 2017 18:11:05 +0000	2,2287000000	+0,0176
Wed, 14 Jun 2017 14:51:42 +0000	2,2111000000	-0,02
Sat, 10 Jun 2017 23:24:51 +0000	2,2311000000	+0,001
Fri, 09 Jun 2017 10:40:14 +0000	2,2301000000	+0,0045
Wed, 07 Jun 2017 07:02:11 +0000	2,2256000000	+0,0035
Tue, 06 Jun 2017 15:41:37 +0000	2,2221000000	-0,0028
Sat, 03 Jun 2017 15:42:45 +0000	2,2249000000	-0,0099
Fri, 02 Jun 2017 11:44:50 +0000	2,2348000000	-0,0017
Tue, 30 May 2017 05:21:07 +0000	2,2365000000	+0,0049
Mon, 29 May 2017 08:24:20 +0000	2,2316000000	-0,0007
Thu, 25 May 2017 11:11:58 +0000	2,2323000000	-0,0051
Wed, 24 May 2017 11:37:16 +0000	2,2374000000	+0,0018
Mon, 22 May 2017 07:31:23 +0000	2,2356000000	-0,0111
Wed, 17 May 2017 05:13:42 +0000	2,2467000000	-0,0163
Mon, 15 May 2017 01:00:08 +0000	2,2630000000	-0,0066
Fri, 12 May 2017 02:52:51 +0000	2,2696000000	0
Thu, 11 May 2017 15:25:03 +0000	2,2696000000	+0,0066
Fri, 05 May 2017 15:58:04 +0000	2,2630000000	+0,006
Fri, 05 May 2017 00:40:29 +0000	2,2570000000	+0,005
Sun, 30 Apr 2017 04:25:49 +0000	2,2520000000	+0,002
Fri, 28 Apr 2017 07:32:50 +0000	2,2500000000	-0,0015
Fri, 28 Apr 2017 00:03:18 +0000	2,2515000000	-0,0005
Wed, 26 Apr 2017 15:05:34 +0000	2,2520000000	+0,0082
Mon, 24 Apr 2017 13:29:49 +0000	2,2438000000	-0,001
Sun, 23 Apr 2017 23:59:36 +0000	2,2448000000	-0,0079
Thu, 20 Apr 2017 21:04:06 +0000	2,2527000000	+0,0002
Thu, 20 Apr 2017 04:17:04 +0000	2,2525000000	0
Wed, 19 Apr 2017 18:32:07 +0000	2,2525000000	0
Wed, 19 Apr 2017 09:02:52 +0000	2,2525000000	-0,0001
Fri, 14 Apr 2017 01:57:43 +0000	2,2526000000	+0,003
Thu, 13 Apr 2017 00:59:43 +0000	2,2496000000	-0,0144
Sat, 08 Apr 2017 13:42:12 +0000	2,2640000000	+0,0081
Wed, 05 Apr 2017 09:15:07 +0000	2,2559000000	+0,0019
Sat, 25 Mar 2017 22:09:47 +0000	2,2540000000	-0,004
Wed, 22 Mar 2017 02:11:22 +0000	2,2580000000	-0,0218
Tue, 14 Mar 2017 03:18:05 +0000	2,2798000000	+0,0053
Tue, 07 Mar 2017 15:57:15 +0000	2,2745000000	+0,0017
Sun, 05 Mar 2017 10:00:35 +0000	2,2728000000	0
Sat, 04 Mar 2017 02:24:09 +0000	2,2728000000	-0,0053
Thu, 02 Mar 2017 19:43:02 +0000	2,2781000000	+0,0075
Wed, 01 Mar 2017 22:50:33 +0000	2,2706000000	+0,0165
Tue, 28 Feb 2017 16:24:00 +0000	2,2541000000	-0,0099
Sun, 26 Feb 2017 08:51:38 +0000	2,2640000000	0
Sun, 26 Feb 2017 03:00:46 +0000	2,2640000000	-0,0215
Mon, 20 Feb 2017 00:18:27 +0000	2,2855000000	+0,0034
Fri, 17 Feb 2017 10:33:01 +0000	2,2821000000	+0,0062
Tue, 07 Feb 2017 00:51:01 +0000	2,2759000000	+0,005
Fri, 03 Feb 2017 13:34:23 +0000	2,2709000000	-0,0361
Sun, 29 Jan 2017 18:30:19 +0000	2,3070000000	0
Sun, 29 Jan 2017 08:00:08 +0000	2,3070000000	0
Sun, 29 Jan 2017 04:12:55 +0000	2,3070000000	+0,0256
Thu, 26 Jan 2017 06:35:34 +0000	2,2814000000	-0,0135
Sun, 22 Jan 2017 21:07:41 +0000	2,2949000000	-0,0036
Sat, 21 Jan 2017 09:43:35 +0000	2,2985000000	0
Sat, 21 Jan 2017 03:38:32 +0000	2,2985000000	+0,0173
Tue, 17 Jan 2017 20:55:52 +0000	2,2812000000	-0,0209
Sun, 15 Jan 2017 06:50:34 +0000	2,3021000000	0
Sat, 14 Jan 2017 08:32:51 +0000	2,3021000000	-0,0104
Tue, 10 Jan 2017 07:21:12 +0000	2,3125000000	+0,0122
Thu, 05 Jan 2017 23:49:49 +0000	2,3003000000	-0,018
Thu, 05 Jan 2017 03:12:04 +0000	2,3183000000	-0,0153
Tue, 27 Dec 2016 08:11:39 +0000	2,3336000000	+0,0012
Sun, 25 Dec 2016 04:31:46 +0000	2,3324000000	+0,0029
Sun, 18 Dec 2016 21:01:03 +0000	2,3295000000	+0,0341
Tue, 13 Dec 2016 22:36:14 +0000	2,2954000000	-0,0098
Sun, 11 Dec 2016 19:47:12 +0000	2,3052000000	+0,0112
Thu, 08 Dec 2016 22:52:57 +0000	2,2940000000	+0,0065
Sun, 04 Dec 2016 18:56:04 +0000	2,2875000000	-0,0103
Thu, 01 Dec 2016 22:20:57 +0000	2,2978000000	-0,0029
Sun, 27 Nov 2016 15:17:12 +0000	2,3007000000	0
Sun, 27 Nov 2016 07:08:55 +0000	2,3007000000	+0,0717
Sun, 06 Nov 2016 05:17:36 +0000	2,2290000000	-0,0125
Wed, 26 Oct 2016 22:38:19 +0000	2,2415000000	+0,0021
Tue, 25 Oct 2016 20:19:06 +0000	2,2394000000	+0,0078
Thu, 13 Oct 2016 03:21:37 +0000	2,2316000000	+0,0154
Mon, 10 Oct 2016 19:49:53 +0000	2,2162000000	+0,0115
Sun, 18 Sep 2016 17:15:49 +0000	2,2047000000	0
Sun, 18 Sep 2016 08:25:06 +0000	2,2047000000	0
Sat, 17 Sep 2016 07:03:53 +0000	2,2047000000	+0,0034
Wed, 14 Sep 2016 03:33:16 +0000	2,2013000000	+0,0157
Fri, 09 Sep 2016 10:50:45 +0000	2,1856000000	-0,0047
Fri, 02 Sep 2016 16:37:58 +0000	2,1903000000	+0,0109
Fri, 26 Aug 2016 11:48:19 +0000	2,1794000000	+0,0134
Mon, 15 Aug 2016 11:41:44 +0000	2,1660000000	-0,0034
Sat, 06 Aug 2016 03:57:12 +0000	2,1694000000	-0,0191
Thu, 21 Jul 2016 01:38:21 +0000	2,1885000000	+0,0048
Wed, 20 Jul 2016 03:04:37 +0000	2,1837000000	+0,0113
Mon, 18 Jul 2016 12:22:09 +0000	2,1724000000	+0,0026
Fri, 15 Jul 2016 18:00:26 +0000	2,1698000000	+0,0037
Fri, 15 Jul 2016 10:47:14 +0000	2,1661000000	-0,0084
Thu, 30 Jun 2016 18:17:48 +0000	2,1745000000	+0,0003
Wed, 29 Jun 2016 09:33:16 +0000	2,1742000000	-0,0147
Mon, 27 Jun 2016 03:36:45 +0000	2,1889000000	+0,0084
Sat, 25 Jun 2016 06:47:59 +0000	2,1805000000	+0,0181
Wed, 22 Jun 2016 06:56:38 +0000	2,1624000000	-0,0128
Sun, 19 Jun 2016 13:35:39 +0000	2,1752000000	0
Sat, 18 Jun 2016 22:47:43 +0000	2,1752000000	+0,0006
Fri, 17 Jun 2016 05:06:41 +0000	2,1746000000	-0,0061
Thu, 09 Jun 2016 23:04:23 +0000	2,1807000000	-0,0053
Sat, 04 Jun 2016 06:35:17 +0000	2,1860000000	-0,0307
Thu, 02 Jun 2016 07:22:02 +0000	2,2167000000	-0,0057
Tue, 31 May 2016 01:45:37 +0000	2,2224000000	+0,0065
Fri, 27 May 2016 06:36:52 +0000	2,2159000000	+0,0025
Thu, 26 May 2016 21:57:31 +0000	2,2134000000	-0,0129
Sat, 21 May 2016 01:15:18 +0000	2,2263000000	-0,0012
Fri, 20 May 2016 15:03:46 +0000	2,2275000000	+0,0035
Thu, 19 May 2016 13:24:40 +0000	2,2240000000	-0,0009
Thu, 19 May 2016 03:42:44 +0000	2,2249000000	+0,0106
Sun, 15 May 2016 20:44:20 +0000	2,2143000000	+0,0033
Sun, 15 May 2016 02:03:42 +0000	2,2110000000	+0,0002
Fri, 13 May 2016 18:56:02 +0000	2,2108000000	-0,0018
Thu, 12 May 2016 21:52:17 +0000	2,2126000000	+0,0121
Wed, 11 May 2016 17:05:23 +0000	2,2005000000	-0,0061
Mon, 09 May 2016 16:21:15 +0000	2,2066000000	+0,0146
Fri, 06 May 2016 03:27:12 +0000	2,1920000000	+0,0026
Thu, 05 May 2016 10:03:45 +0000	2,1894000000	+0,0245
Mon, 02 May 2016 03:23:30 +0000	2,1649000000	-0,0014
Sat, 30 Apr 2016 14:21:15 +0000	2,1663000000	0
Sat, 30 Apr 2016 02:44:51 +0000	2,1663000000	-0,0022
Thu, 28 Apr 2016 06:00:03 +0000	2,1685000000	-0,0139
Sun, 24 Apr 2016 12:23:34 +0000	2,1824000000	0
Sun, 24 Apr 2016 09:14:13 +0000	2,1824000000	+0,0099
Fri, 22 Apr 2016 03:48:55 +0000	2,1725000000	-0,0147
Fri, 15 Apr 2016 19:14:02 +0000	2,1872000000	+0,0092
Wed, 13 Apr 2016 18:42:35 +0000	2,1780000000	+0,0105
Wed, 13 Apr 2016 02:42:44 +0000	2,1675000000	-0,0002
Tue, 12 Apr 2016 16:26:41 +0000	2,1677000000	-0,0052
Mon, 11 Apr 2016 00:24:53 +0000	2,1729000000	-0,0007
Sun, 10 Apr 2016 05:28:43 +0000	2,1736000000	-0,0058
Thu, 07 Apr 2016 21:17:31 +0000	2,1794000000	+0,009
Thu, 07 Apr 2016 00:59:17 +0000	2,1704000000	-0,0065
Sun, 03 Apr 2016 21:14:02 +0000	2,1769000000	+0,0003
Sun, 03 Apr 2016 09:28:54 +0000	2,1766000000	-0,0008
Wed, 30 Mar 2016 23:23:55 +0000	2,1774000000	-0,0105
Tue, 29 Mar 2016 17:05:43 +0000	2,1879000000	-0,0176
Thu, 24 Mar 2016 03:01:01 +0000	2,2055000000	+0,0026
Wed, 23 Mar 2016 18:14:48 +0000	2,2029000000	+0,0136
Wed, 23 Mar 2016 01:34:34 +0000	2,1893000000	-0,0008
Sat, 19 Mar 2016 09:06:00 +0000	2,1901000000	-0,0229
Sun, 13 Mar 2016 16:37:14 +0000	2,2130000000	-0,0118
Thu, 10 Mar 2016 23:42:46 +0000	2,2248000000	-0,0042
Tue, 08 Mar 2016 07:43:02 +0000	2,2290000000	-0,0059
Fri, 04 Mar 2016 01:22:51 +0000	2,2349000000	-0,0252
Wed, 02 Mar 2016 13:27:46 +0000	2,2601000000	-0,0116
Sun, 28 Feb 2016 19:31:06 +0000	2,2717000000	+0,0086
Wed, 24 Feb 2016 10:12:58 +0000	2,2631000000	-0,0014
Sat, 20 Feb 2016 07:56:59 +0000	2,2645000000	-0,004
Fri, 19 Feb 2016 15:29:24 +0000	2,2685000000	+0,0143
Tue, 16 Feb 2016 00:35:35 +0000	2,2542000000	+0,0024
Tue, 09 Feb 2016 23:11:49 +0000	2,2518000000	-0,0108
Mon, 08 Feb 2016 07:41:35 +0000	2,2626000000	-0,0363
Mon, 01 Feb 2016 01:35:55 +0000	2,2989000000	-0,0151
Tue, 19 Jan 2016 09:17:34 +0000	2,3140000000	-0,0053
Mon, 18 Jan 2016 14:12:25 +0000	2,3193000000	-0,0024
Sun, 17 Jan 2016 20:50:29 +0000	2,3217000000	+0,0018
Sun, 17 Jan 2016 11:21:25 +0000	2,3199000000	0
Sat, 16 Jan 2016 17:45:27 +0000	2,3199000000	+0,004
Wed, 06 Jan 2016 19:22:24 +0000	2,3159000000	+0,0419
Sat, 02 Jan 2016 18:50:05 +0000	2,2740000000	+0,0092
Wed, 23 Dec 2015 03:30:16 +0000	2,2648000000	-0,0009
Tue, 15 Dec 2015 11:39:17 +0000	2,2657000000	+0,0014
Wed, 09 Dec 2015 08:00:08 +0000	2,2643000000	-0,0084
Tue, 08 Dec 2015 10:22:37 +0000	2,2727000000	+0,0031
Tue, 08 Dec 2015 06:01:09 +0000	2,2696000000	-0,0046
Thu, 03 Dec 2015 04:46:11 +0000	2,2742000000	+0,0051
Wed, 02 Dec 2015 06:23:06 +0000	2,2691000000	-0,0057
Fri, 27 Nov 2015 10:18:00 +0000	2,2748000000	+0,0075
Thu, 26 Nov 2015 06:50:03 +0000	2,2673000000	-0,0106
Mon, 23 Nov 2015 00:39:20 +0000	2,2779000000	+0,0013
Sat, 21 Nov 2015 19:43:53 +0000	2,2766000000	-0,0185
Tue, 17 Nov 2015 22:26:51 +0000	2,2951000000	+0,003
Mon, 16 Nov 2015 23:41:25 +0000	2,2921000000	+0,0037
Wed, 11 Nov 2015 03:33:18 +0000	2,2884000000	-0,003
Tue, 10 Nov 2015 11:07:50 +0000	2,2914000000	+0,0011
Mon, 09 Nov 2015 03:01:34 +0000	2,2903000000	+0,0013
Sat, 07 Nov 2015 00:27:21 +0000	2,2890000000	+0,0313
Sat, 31 Oct 2015 15:39:10 +0000	2,2577000000	+0,0154
Tue, 27 Oct 2015 06:14:48 +0000	2,2423000000	-0,0104
Sun, 25 Oct 2015 05:40:46 +0000	2,2527000000	+0,0137
Wed, 14 Oct 2015 06:33:22 +0000	2,2390000000	-0,0085
Sun, 11 Oct 2015 22:07:56 +0000	2,2475000000	+0,0019
Fri, 09 Oct 2015 13:05:21 +0000	2,2456000000	-0,045
Tue, 06 Oct 2015 16:44:40 +0000	2,2906000000	-0,0108
Tue, 29 Sep 2015 10:33:14 +0000	2,3014000000	+0,0006
Mon, 28 Sep 2015 19:54:47 +0000	2,3008000000	+0,0004
Sun, 27 Sep 2015 13:39:19 +0000	2,3004000000	+0,0025
Thu, 24 Sep 2015 04:07:13 +0000	2,2979000000	+0,0423
Sat, 19 Sep 2015 06:24:28 +0000	2,2556000000	+0,0013
Fri, 18 Sep 2015 02:20:41 +0000	2,2543000000	-0,0158
Mon, 14 Sep 2015 00:57:16 +0000	2,2701000000	+0,0129
Fri, 28 Aug 2015 02:36:33 +0000	2,2572000000	-0,0097
Wed, 26 Aug 2015 00:29:03 +0000	2,2669000000	+0,0068
Sat, 22 Aug 2015 04:32:35 +0000	2,2601000000	-0,0068
Sun, 16 Aug 2015 19:42:04 +0000	2,2669000000	0
Sat, 15 Aug 2015 05:02:25 +0000	2,2669000000	0
Fri, 14 Aug 2015 21:15:11 +0000	2,2669000000	+0,0558
Sun, 02 Aug 2015 07:23:59 +0000	2,2111000000	+0,0004
Fri, 31 Jul 2015 18:36:23 +0000	2,2107000000	+0,0099
Tue, 28 Jul 2015 09:08:56 +0000	2,2008000000	-0,0002
Thu, 23 Jul 2015 10:49:14 +0000	2,2010000000	+0,0041
Tue, 21 Jul 2015 16:27:15 +0000	2,1969000000	-0,0127
Mon, 20 Jul 2015 23:10:46 +0000	2,2096000000	+0,0083
Wed, 15 Jul 2015 21:35:44 +0000	2,2013000000	+0,0045
Wed, 15 Jul 2015 07:22:10 +0000	2,1968000000	+0,0116
Wed, 08 Jul 2015 05:33:27 +0000	2,1852000000	+0,0006
Tue, 07 Jul 2015 18:08:22 +0000	2,1846000000	-0,0019
Tue, 07 Jul 2015 13:28:45 +0000	2,1865000000	+0,0179
Sun, 05 Jul 2015 11:39:30 +0000	2,1686000000	+0,0012
Tue, 30 Jun 2015 08:34:43 +0000	2,1674000000	+0,0032
Thu, 25 Jun 2015 17:33:09 +0000	2,1642000000	+0,0037
Tue, 23 Jun 2015 15:00:15 +0000	2,1605000000	+0,0066
Sat, 20 Jun 2015 02:11:20 +0000	2,1539000000	-0,0065
Thu, 18 Jun 2015 12:15:42 +0000	2,1604000000	+0,0038
Wed, 17 Jun 2015 19:43:56 +0000	2,1566000000	+0,0042
Sun, 14 Jun 2015 19:55:38 +0000	2,1524000000	-0,0017
Sat, 13 Jun 2015 21:54:52 +0000	2,1541000000	-0,0017
Fri, 12 Jun 2015 18:59:21 +0000	2,1558000000	-0,0015
Fri, 12 Jun 2015 08:56:10 +0000	2,1573000000	+0,01
Sat, 06 Jun 2015 22:16:34 +0000	2,1473000000	0
Sat, 06 Jun 2015 06:20:52 +0000	2,1473000000	0
Sat, 06 Jun 2015 00:29:24 +0000	2,1473000000	+0,0546
Wed, 27 May 2015 06:14:15 +0000	2,0927000000	-0,0043
Tue, 26 May 2015 12:59:38 +0000	2,0970000000	+0,0029
Sat, 23 May 2015 05:25:54 +0000	2,0941000000	-0,027
Thu, 21 May 2015 11:49:21 +0000	2,1211000000	-0,03
Sun, 17 May 2015 04:06:39 +0000	2,1511000000	0
Sat, 16 May 2015 21:28:23 +0000	2,1511000000	0
Sat, 16 May 2015 06:25:37 +0000	2,1511000000	+0,0292
Tue, 05 May 2015 18:23:54 +0000	2,1219000000	+0,0023
Mon, 04 May 2015 13:45:35 +0000	2,1196000000	+0,0622
Mon, 27 Apr 2015 21:31:48 +0000	2,0574000000	-0,0362
Tue, 17 Mar 2015 22:45:44 +0000	2,0936000000	+0,008
Mon, 16 Mar 2015 09:29:16 +0000	2,0856000000	+0,0059
Sun, 15 Mar 2015 12:05:44 +0000	2,0797000000	-0,0094
Fri, 13 Mar 2015 12:19:27 +0000	2,0891000000	-0,0744
Thu, 26 Feb 2015 20:37:38 +0000	2,1635000000	-0,0386
Sat, 21 Feb 2015 14:03:18 +0000	2,2021000000	+0,0058
Sun, 15 Feb 2015 20:23:13 +0000	2,1963000000	+0,0107
Fri, 30 Jan 2015 12:00:00 +0000	2,1856000000	-0,0588
Sat, 10 Jan 2015 21:02:09 +0000	2,2444000000	-0,0484
Sun, 28 Dec 2014 07:11:31 +0000	2,2928000000	+0,0051
Sun, 21 Dec 2014 01:15:33 +0000	2,2877000000	-0,0185
Thu, 18 Dec 2014 04:35:03 +0000	2,3062000000	-0,0236
Sat, 13 Dec 2014 19:20:17 +0000	2,3298000000	+0,0176
Sun, 07 Dec 2014 14:05:17 +0000	2,3122000000	-0,2632
Wed, 03 Dec 2014 17:24:14 +0000	2,5754000000	+0,0153
Sat, 29 Nov 2014 22:13:43 +0000	2,5601000000	+0,0091
Sun, 23 Nov 2014 08:23:11 +0000	2,5510000000	0
Sat, 22 Nov 2014 14:01:31 +0000	2,5510000000	+0,0092
Mon, 17 Nov 2014 02:43:12 +0000	2,5418000000	+0,0062
Thu, 13 Nov 2014 12:32:46 +0000	2,5356000000	+0,0062
Mon, 10 Nov 2014 11:24:54 +0000	2,5294000000	-0,0074
Fri, 07 Nov 2014 14:44:47 +0000	2,5368000000	+0,215
Tue, 21 Oct 2014 09:51:46 +0000	2,3218000000	-0,1812
Sun, 19 Oct 2014 19:23:37 +0000	2,5030000000	+0,1831
Thu, 16 Oct 2014 15:41:53 +0000	2,3199000000	-0,02
Tue, 14 Oct 2014 02:17:47 +0000	2,3399000000	-0,0035
Mon, 13 Oct 2014 14:42:20 +0000	2,3434000000	-0,0175
Sat, 04 Oct 2014 16:34:08 +0000	2,3609000000	+0,0592
Fri, 26 Sep 2014 13:54:36 +0000	2,3017000000	+0,0034
Thu, 25 Sep 2014 10:59:01 +0000	2,2983000000	-0,0202
Mon, 22 Sep 2014 15:53:40 +0000	2,3185000000	-0,0019
Mon, 22 Sep 2014 09:08:08 +0000	2,3204000000	-0,011
Sat, 20 Sep 2014 20:39:34 +0000	2,3314000000	+0,0067
Wed, 17 Sep 2014 06:19:51 +0000	2,3247000000	-0,0039
Mon, 15 Sep 2014 21:53:50 +0000	2,3286000000	+0,017
Sun, 07 Sep 2014 14:27:17 +0000	2,3116000000	0
Sat, 06 Sep 2014 17:26:25 +0000	2,3116000000	-0,0309
Wed, 03 Sep 2014 00:49:45 +0000	2,3425000000	-0,0203
Tue, 19 Aug 2014 14:23:46 +0000	2,3628000000	-0,086
Sat, 16 Aug 2014 02:49:24 +0000	2,4488000000	+0,0019
Fri, 15 Aug 2014 05:28:14 +0000	2,4469000000	-0,0123
Tue, 12 Aug 2014 14:09:09 +0000	2,4592000000	+0,084
Tue, 05 Aug 2014 19:59:20 +0000	2,3752000000	-0,073
Fri, 01 Aug 2014 20:03:00 +0000	2,4482000000	+0,0132
Tue, 22 Jul 2014 19:13:42 +0000	2,4350000000	-0,0012
Sun, 20 Jul 2014 03:41:51 +0000	2,4362000000	+0,0271
Thu, 10 Jul 2014 10:54:35 +0000	2,4091000000	-0,0392
Thu, 03 Jul 2014 23:28:03 +0000	2,4483000000	+0,0313
Tue, 17 Jun 2014 23:07:17 +0000	2,4170000000	-0,0034
Tue, 10 Jun 2014 06:59:41 +0000	2,4204000000	-0,0149
Fri, 06 Jun 2014 12:42:30 +0000	2,4353000000	-0,0488
Thu, 29 May 2014 15:28:59 +0000	2,4841000000	0
Sun, 18 May 2014 09:05:07 +0000	2,4841000000	0
Tue, 06 May 2014 07:54:18 +0000	2,4841000000	0
Thu, 24 Apr 2014 23:11:12 +0000	2,4841000000	0
Mon, 14 Apr 2014 06:23:19 +0000	2,4841000000	0
Fri, 11 Apr 2014 12:34:23 +0000	2,4841000000	0
Tue, 08 Apr 2014 13:45:49 +0000	2,4841000000	0
Sun, 06 Apr 2014 21:17:32 +0000	2,4841000000	0
Wed, 02 Apr 2014 12:04:31 +0000	2,4841000000	0
Wed, 02 Apr 2014 01:16:09 +0000	2,4841000000	0
Sat, 29 Mar 2014 21:01:42 +0000	2,4841000000	0
Sat, 29 Mar 2014 03:30:01 +0000	2,4841000000	0
Fri, 28 Mar 2014 17:29:22 +0000	2,4841000000	0
Tue, 25 Mar 2014 03:28:45 +0000	2,4841000000	0
Mon, 24 Mar 2014 23:10:26 +0000	2,4841000000	0
Sat, 22 Mar 2014 22:09:27 +0000	2,4841000000	0
Tue, 04 Mar 2014 10:04:33 +0000	2,4841000000	0
Fri, 07 Feb 2014 17:13:23 +0000	2,4841000000	0
Mon, 03 Feb 2014 14:50:28 +0000	2,4841000000	0
Sat, 11 Jan 2014 13:33:43 +0000	2,4841000000	+0,0471
Sun, 08 Dec 2013 19:27:40 +0000	2,4370000000	+0,00414871
Mon, 04 Nov 2013 05:13:39 +0000	2,4328512900	+0,01892454
Tue, 22 Oct 2013 18:55:13 +0000	2,4139267500	-0,00077913
Mon, 21 Oct 2013 18:24:34 +0000	2,4147058800	-0,00069302
Tue, 01 Oct 2013 12:32:50 +0000	2,4153989000	0
Fri, 27 Sep 2013 19:01:01 +0000	2,4153989000	+0,01359229
Tue, 24 Sep 2013 03:20:11 +0000	2,4018066100	-0,0027025
Sun, 15 Sep 2013 13:12:20 +0000	2,4045091100	+0,00719029
Tue, 10 Sep 2013 17:16:45 +0000	2,3973188200	-0,04101478
Tue, 27 Aug 2013 05:44:54 +0000	2,4383336000	+0,0007507
Thu, 22 Aug 2013 00:33:09 +0000	2,4375829000	+0,03972386
Fri, 02 Aug 2013 22:25:15 +0000	2,3978590400	+0,00927571
Sun, 28 Jul 2013 17:32:46 +0000	2,3885833300	+0,03823913
Tue, 02 Jul 2013 21:02:46 +0000	2,3503442000	-0,00466258
Fri, 28 Jun 2013 06:14:45 +0000	2,3550067800	-0,03289442
Sun, 23 Jun 2013 04:06:41 +0000	2,3879012000	-0,00771848
Tue, 18 Jun 2013 07:14:29 +0000	2,3956196800	+0,02225284
Wed, 12 Jun 2013 16:37:02 +0000	2,3733668400	+0,02438543
Fri, 07 Jun 2013 17:24:26 +0000	2,3489814100	+0,02520139
Wed, 05 Jun 2013 17:24:18 +0000	2,3237800200	-0,01034791
Wed, 29 May 2013 14:53:28 +0000	2,3341279300	+0,00541402
Wed, 22 May 2013 16:45:47 +0000	2,3287139100	+0,01637463
Tue, 21 May 2013 08:17:35 +0000	2,3123392800	+0,01760194
Wed, 15 May 2013 06:56:42 +0000	2,2947373400	-0,01945203
Thu, 25 Apr 2013 08:52:10 +0000	2,3141893700	+0,004443
Sun, 14 Apr 2013 19:19:14 +0000	2,3097463700	-0,00333858
Wed, 10 Apr 2013 14:24:53 +0000	2,3130849500	+0,01087814
Sun, 07 Apr 2013 03:04:59 +0000	2,3022068100	+0,03680788
Fri, 29 Mar 2013 20:16:13 +0000	2,2653989300	-0,05407453
Fri, 15 Mar 2013 21:16:14 +0000	2,3194734600	+0,01395478
Sat, 02 Mar 2013 18:59:39 +0000	2,3055186800	-0,00230242
Fri, 01 Mar 2013 23:15:01 +0000	2,3078211000	-0,05463429
Tue, 19 Feb 2013 04:05:17 +0000	2,3624553900	0
Sat, 16 Feb 2013 06:14:03 +0000	2,3624553900	-0,00125117
Thu, 14 Feb 2013 21:47:22 +0000	2,3637065600	-0,02087878
Tue, 12 Feb 2013 08:06:38 +0000	2,3845853400	+0,01173874
Mon, 11 Feb 2013 20:22:09 +0000	2,3728466000	+0,00014386
Mon, 11 Feb 2013 17:11:34 +0000	2,3727027400	-0,02849626
Wed, 06 Feb 2013 03:40:15 +0000	2,4011990000	-0,0155145
Mon, 04 Feb 2013 04:18:34 +0000	2,4167135000	+0,08300076
Sun, 13 Jan 2013 13:23:04 +0000	2,3337127400	+0,01727778
Thu, 20 Dec 2012 08:05:07 +0000	2,3164349600	+0,0115794
Mon, 17 Dec 2012 01:21:41 +0000	2,3048555600	+0,02540447
Mon, 03 Dec 2012 00:19:14 +0000	2,2794510900	0
Sun, 02 Dec 2012 01:39:56 +0000	2,2794510900	+0,00188177
Mon, 26 Nov 2012 16:11:56 +0000	2,2775693200	+0,02075312
Thu, 22 Nov 2012 06:52:20 +0000	2,2568162000	+0,01307747
Sat, 17 Nov 2012 17:06:07 +0000	2,2437387300	-0,00331648
Tue, 06 Nov 2012 14:49:47 +0000	2,2470552100	-0,03689805
Sat, 20 Oct 2012 23:34:16 +0000	2,2839532600	-0,00130641
Sun, 23 Sep 2012 02:44:17 +0000	2,2852596700	-0,00468237
Sat, 22 Sep 2012 00:03:52 +0000	2,2899420400	+0,00939213
Fri, 21 Sep 2012 04:49:42 +0000	2,2805499100	+0,00709765
Wed, 12 Sep 2012 20:32:58 +0000	2,2734522600	+0,06793429
Sun, 29 Jul 2012 16:01:48 +0000	2,2055179700	-0,08474853
Wed, 06 Jun 2012 15:01:14 +0000	2,2902665000	-0,05843938
Tue, 24 Apr 2012 11:26:07 +0000	2,3487058800	-0,0754526
Tue, 27 Dec 2011 02:29:36 +0000	2,4241584800	+0,03927344
Mon, 12 Sep 2011 05:50:39 +0000	2,3848850400	-0,06931345
Sun, 10 Jul 2011 10:41:46 +0000	2,4541984900	0

Please note that LVL to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:43:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Singapore dollar exchange chart

Note: The Latvian lats to Singapore dollar chart allow you to see for free currency exchange rate graph history for the LVL/SGD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Singapore dollar pair for a period of 2482 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.