Exchange Currency

LVL/SKK


The exchange rate as of today for LVL/SKK is LVL per SKK, which means that with 100 Latvian lati you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for LVL/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or SKK currencies.
  


LVL to SKK exchange rate history

Date Exchange Rate Variation
increased 43,1251000000 +1,8163288
not_changed 41,3087712000 0
decreased 41,3087712000 -0,4940664
increased 41,8028376000 +0,723024
decreased 41,0798136000 -0,1174914
increased 41,1973050000 +39,829805
decreased 1,3675000000 -39,8870444
increased 41,2545444000 +0,0723024
increased 41,1822420000 +39,815242
decreased 1,3670000000 -39,7730656
increased 41,1400656000 +39,7744656
decreased 1,3656000000 -39,6720372
decreased 41,0376372000 -0,30126
decreased 41,3388972000 -0,0391638
increased 41,3780610000 +0,30126
increased 41,0768010000 +39,713301
decreased 1,3635000000 -39,351789
increased 40,7152890000 +0,105441
increased 40,6098480000 +39,261848
decreased 1,3480000000 -39,261848
not_changed 40,6098480000 0
increased 40,6098480000 +39,261848
decreased 1,3480000000 -39,261848
increased 40,6098480000 +0,0090378
decreased 40,6008102000 -0,1265292
increased 40,7273394000 +39,3754394
decreased 1,3519000000 -39,9568712
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
not_changed 41,3087712000 0
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
not_changed 41,3087712000 0
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
not_changed 41,3087712000 0
not_changed 41,3087712000 0
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
increased 41,3087712000 +39,9375712
decreased 1,3712000000 -39,9375712
decreased 41,3087712000 -0,0421764
decreased 41,3509476000 -0,3645246
decreased 41,7154722000 -0,015063
increased 41,7305352000 +0,0994158
not_changed 41,6311194000 0
increased 41,6311194000 +40,2492194
decreased 1,3819000000 -40,6529078
increased 42,0348078000 +40,6395078
decreased 1,3953000000 -40,8684654
decreased 42,2637654000 -0,316323
decreased 42,5800884000 -0,135567
increased 42,7156554000 +0,1777434
increased 42,5379120000 +41,125912
decreased 1,4120000000 -41,0837356
not_changed 42,4957356000 0
decreased 42,4957356000 -0,8646162
decreased 43,3603518000 -0,2319702
increased 43,5923220000 +0,2379954
decreased 43,3543266000 -0,195819
increased 43,5501456000 +0,286197
decreased 43,2639486000 -0,0180756
decreased 43,2820242000 -0,0813402
increased 43,3633644000 +41,9239644
decreased 1,4394000000 -41,94204
increased 43,3814400000 +41,94144
decreased 1,4400000000 -42,031818
increased 43,4718180000 +0,0271134
increased 43,4447046000 +0,0692898
decreased 43,3754148000 -0,4127262
increased 43,7881410000 +42,334641
decreased 1,4535000000 -43,2173328
increased 44,6708328000 +0,0180756
increased 44,6527572000 +43,1705572
decreased 1,4822000000 -43,1886328
increased 44,6708328000 +43,1880328
decreased 1,4828000000 -42,8988232
increased 44,3816232000 +42,9084232
decreased 1,4732000000 -42,7306798
decreased 44,2038798000 -0,3524742
increased 44,5563540000 +43,077354
decreased 1,4790000000 -43,0412028
decreased 44,5202028000 -0,1446048
decreased 44,6648076000 -0,0271134
decreased 44,6919210000 -0,5663688
increased 45,2582898000 +43,7559898
decreased 1,5023000000 -43,8493804
increased 45,3516804000 +0,2199198
decreased 45,1317606000 -0,195819
increased 45,3275796000 +0,0482016
decreased 45,2793780000 -0,4609278
increased 45,7403058000 +0,0090378
increased 45,7312680000 +0,0361512
decreased 45,6951168000 -0,1024284
decreased 45,7975452000 -0,0391638
decreased 45,8367090000 -0,0030126
increased 45,8397216000 +44,3181216
decreased 1,5216000000 -43,9746852
increased 45,4962852000 +43,9860852
decreased 1,5102000000 -44,0071734
increased 45,5173734000 +0,0662772
decreased 45,4510962000 -0,0723024
increased 45,5233986000 +44,0122986
decreased 1,5111000000 -44,0122986
increased 45,5233986000 +0,6236082
decreased 44,8997904000 -0,3795876
decreased 45,2793780000 -0,0813402
increased 45,3607182000 +43,8550182
decreased 1,5057000000 -43,9785348
decreased 45,4842348000 -0,3554868
increased 45,8397216000 +44,3181216
decreased 1,5216000000 -44,3060712
increased 45,8276712000 +44,3064712
decreased 1,5212000000 -44,3697358
increased 45,8909358000 +44,3676358
decreased 1,5233000000 -44,5574296
increased 46,0807296000 +0,0933906
increased 45,9873390000 +0,2620962
decreased 45,7252428000 -0,1235166
increased 45,8487594000 +44,3268594
decreased 1,5219000000 -44,4443508
decreased 45,9662508000 -0,105441
increased 46,0716918000 +44,5423918
decreased 1,5293000000 -44,4791272
increased 46,0084272000 +0,3795876
decreased 45,6288396000 -0,0783276
increased 45,7071672000 +0,0873654
increased 45,6198018000 +0,436827
increased 45,1829748000 +0,1717182
decreased 45,0112566000 -0,3675372
not_changed 45,3787938000 0
increased 45,3787938000 +0,225945
decreased 45,1528488000 -0,0210882
decreased 45,1739370000 -0,1687056
increased 45,3426426000 +43,8375426
decreased 1,5051000000 -43,8375426
decreased 45,3426426000 -0,3795876
decreased 45,7222302000 -0,2379954
increased 45,9602256000 +0,1174914
increased 45,8427342000 +0,0572394
decreased 45,7854948000 -0,3042726
increased 46,0897674000 +0,0964032
increased 45,9933642000 +0,1446048
decreased 45,8487594000 -0,4458648
decreased 46,2946242000 -0,3494616
increased 46,6440858000 +0,4790034
decreased 46,1650824000 -0,2952348
increased 46,4603172000 +44,9181172
decreased 1,5422000000 -44,8940164
increased 46,4362164000 +0,0482016
decreased 46,3880148000 -0,0994158
decreased 46,4874306000 -0,1415922
increased 46,6290228000 +0,135567
increased 46,4934558000 +44,9501558
decreased 1,5433000000 -44,4018626
increased 45,9451626000 +0,8194272
decreased 45,1257354000 -0,8194272
increased 45,9451626000 +0,1265292
increased 45,8186334000 +44,2977334
decreased 1,5209000000 -44,2977334
not_changed 45,8186334000 0
increased 45,8186334000 +0,1596678
decreased 45,6589656000 -0,2048568
increased 45,8638224000 +0,0994158
increased 45,7644066000 +0,4759908
increased 45,2884158000 +43,7851158
decreased 1,5033000000 -43,761015
increased 45,2643150000 +0,0512142
increased 45,2131008000 +0,5000916
increased 44,7130092000 +0,2500458
increased 44,4629634000 +0,2892096
decreased 44,1737538000 -0,3735624
increased 44,5473162000 +43,0686162
decreased 1,4787000000 -43,10778
increased 44,5864800000 +0,3886254
decreased 44,1978546000 -0,0482016
increased 44,2460562000 +0,2681214
increased 43,9779348000 +0,7139862
decreased 43,2639486000 -0,0271134
decreased 43,2910620000 -0,0180756
decreased 43,3091376000 -0,1988316
increased 43,5079692000 +0,0090378
increased 43,4989314000 +0,3886254
increased 43,1103060000 +41,679306
decreased 1,4310000000 -41,814873
decreased 43,2458730000 -0,0542268
increased 43,3000998000 +0,1415922
decreased 43,1585076000 -0,3494616
increased 43,5079692000 +42,0637692
decreased 1,4442000000 -41,9944794
increased 43,4386794000 +41,9967794
decreased 1,4419000000 -41,5569398
increased 42,9988398000 +0,015063
decreased 42,9837768000 -0,4549026
decreased 43,4386794000 -0,0512142
increased 43,4898936000 +42,0462936
decreased 1,4436000000 -42,706053
increased 44,1496530000 +0,1114662
increased 44,0381868000 +0,1265292
increased 43,9116576000 +0,3404238
decreased 43,5712338000 -0,1415922
decreased 43,7128260000 -0,1897938
increased 43,9026198000 +1,0664604
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4142594
not_changed 42,8361594000 0
not_changed 42,8361594000 0
increased 42,8361594000 +41,4142594
decreased 1,4219000000 -41,4202846
increased 42,8421846000 +41,4200846
decreased 1,4221000000 -41,417072
not_changed 42,8391720000 0
decreased 42,8391720000 -0,0482016
increased 42,8873736000 +0,030126
increased 42,8572476000 +41,4346476
decreased 1,4226000000 -41,4225972
increased 42,8451972000 +0,0210882
decreased 42,8241090000 -0,0482016
not_changed 42,8723106000 0
not_changed 42,8723106000 0
increased 42,8723106000 +0,060252
increased 42,8120586000 +0,0692898
decreased 42,7427688000 -0,1415922
increased 42,8843610000 +0,0391638
decreased 42,8451972000 -0,1024284
decreased 42,9476256000 -0,0482016
increased 42,9958272000 +0,0994158
increased 42,8964114000 +41,4725114
decreased 1,4239000000 -41,430335
decreased 42,8542350000 -0,2289576
increased 43,0831926000 +41,6530926
decreased 1,4301000000 -41,6530926
increased 43,0831926000 +0,1265292
increased 42,9566634000 +41,5307634
decreased 1,4259000000 -41,4343602
increased 42,8602602000 +0,1777434
decreased 42,6825168000 -0,1867812
increased 42,8692980000 +0,060252
decreased 42,8090460000 -0,0030126
increased 42,8120586000 +41,3909586
decreased 1,4211000000 -41,4903744
increased 42,9114744000 +0,045189
increased 42,8662854000 +0,1024284
decreased 42,7638570000 -0,0994158
increased 42,8632728000 +0,0964032
decreased 42,7668696000 -0,1114662
decreased 42,8783358000 -0,0060252
increased 42,8843610000 +0,0241008
not_changed 42,8602602000 0
increased 42,8602602000 +41,4375602
decreased 1,4227000000 -41,3321192
decreased 42,7548192000 -0,105441
not_changed 42,8602602000 0
decreased 42,8602602000 -0,0060252
increased 42,8662854000 +41,4433854
decreased 1,4229000000 -46,0948398
increased 47,5177398000 +0,0873654
increased 47,4303744000 +0,2590836
decreased 47,1712908000 -0,0632646
decreased 47,2345554000 -0,1988316
decreased 47,4333870000 -0,1928064
increased 47,6261934000 +0,5031042
increased 47,1230892000 +0,4338144
decreased 46,6892748000 -0,0994158
increased 46,7886906000 +3,91638
decreased 42,8723106000 -0,1385796
decreased 43,0108902000 -0,7260366
increased 43,7369268000 +0,8826918
decreased 42,8542350000 -1,4791866
increased 44,3334216000 +1,4400228
increased 42,8933988000 +0,0210882
decreased 42,8723106000 -0,0120504
decreased 42,8843610000 -0,0030126
increased 42,8873736000 +0,0060252
increased 42,8813484000 +41,4579484
decreased 1,4234000000 -41,4639736
increased 42,8873736000 +41,4637736
decreased 1,4236000000 -41,460761
decreased 42,8843610000 -1,3315692
increased 44,2159302000 +1,3315692
increased 42,8843610000 +41,460861
decreased 1,4235000000 -41,4548358
increased 42,8783358000 +41,4550358
decreased 1,4233000000 -41,461061
increased 42,8843610000 +41,460861
decreased 1,4235000000 -41,460861
increased 42,8843610000 +41,460861
decreased 1,4235000000 -41,4578484
increased 42,8813484000 +41,4579484
decreased 1,4234000000 -42,6238246
increased 44,0472246000 +0,3102978
not_changed 43,7369268000 0
increased 43,7369268000 +42,2851268
decreased 1,4518000000 -41,432561
increased 42,8843610000 +41,460861
decreased 1,4235000000 -41,460861
increased 42,8843610000 +41,460861
decreased 1,4235000000 -41,4578484
increased 42,8813484000 +41,4579484
decreased 1,4234000000 -42,0725188
increased 43,4959188000 +42,0521188
decreased 1,4438000000 -42,0551314
increased 43,4989314000 +0,617583
decreased 42,8813484000 -0,0030126
not_changed 42,8843610000 0
decreased 42,8843610000 -0,241008
increased 43,1253690000 +41,693869
decreased 1,4315000000 -41,693869
increased 43,1253690000 +41,693869
decreased 1,4315000000 -41,693869
not_changed 43,1253690000 0
not_changed 43,1253690000 0
not_changed 43,1253690000 0
not_changed 43,1253690000 0
increased 43,1253690000 +41,693869
decreased 1,4315000000 -41,693869
not_changed 43,1253690000 0
not_changed 43,1253690000 0
not_changed 43,1253690000 0
not_changed 43,1253690000 0
increased 43,1253690000 +41,693869
decreased 1,4315000000 -41,693869
not_changed 43,1253690000 0
increased 43,1253690000 +41,693869
decreased 1,4315000000 -41,693869
not_changed 43,1253690000 0
increased 43,1253690000 +41,693869
decreased 1,4315000000 -41,693869
increased 43,1253690000 +41,693869
decreased 1,4315000000 -41,693869
not_changed 43,1253690000 0
increased 43,1253690000 +41,693869
decreased 1,4315000000 -41,693869
not_changed 43,1253690000 0
not_changed 43,1253690000 0
not_changed 43,1253690000 0
not_changed 43,1253690000 0
not_changed 43,1253690000 0
not_changed 43,1253690000 0
increased 43,1253690000 +0,2530584
increased 42,8723106000 +41,4492106
decreased 1,4231000000 -41,4492106
increased 42,8723106000 +0,0120504
decreased 42,8602602000 -0,0152482
increased 42,8755084000 +0,0010377
increased 42,8744707000 +0,012205
decreased 42,8622657000 -0,0235091
not_changed 42,8857748000 0
decreased 42,8857748000 -0,0079111
decreased 42,8936859000 -0,00513
increased 42,8988159000 +0,0172309
decreased 42,8815850000 -0,0072464
increased 42,8888314000 +0,0339912
decreased 42,8548402000 -0,0686413
decreased 42,9234815000 -0,0058872
decreased 42,9293687000 -0,0128327
not_changed 42,9422014000 0
decreased 42,9422014000 -0,0956949
decreased 43,0378963000 -0,0397545
increased 43,0776508000 +0,0214671
decreased 43,0561837000 -0,005916
increased 43,0620997000 +0,0584409
decreased 43,0036588000 -0,0251684
increased 43,0288272000 +0,003587
increased 43,0252402000 +0,036131
increased 42,9891092000 +0,0005742
increased 42,9885350000 +0,0102057
increased 42,9783293000 +0,0368706
decreased 42,9414587000 -0,0390446
decreased 42,9805033000 -0,0258607
decreased 43,0063640000 -0,055228
increased 43,0615920000 +0,0125232
increased 43,0490688000 +0,000129
decreased 43,0489398000 -0,0724727
increased 43,1214125000 +0,0621406
decreased 43,0592719000 -0,0086967
increased 43,0679686000 +1,9000000002
increased 43,0679496000 +0,032026
decreased 43,0359236000 -0,1175703
increased 43,1534939000 +0,0438027
decreased 43,1096912000 -0,1290252
not_changed 43,2387164000 0
decreased 43,2387164000 -0,0272384
increased 43,2659548000 +0,0003214
decreased 43,2656334000 -0,0115629
increased 43,2771963000 +0,0094459
decreased 43,2677504000 -0,0039985
decreased 43,2717489000 -0,0002045
decreased 43,2719534000 -0,0083697
decreased 43,2803231000 -0,0063559
increased 43,2866790000 +0,0073921
decreased 43,2792869000 -0,010685
increased 43,2899719000 +0,022039
decreased 43,2679329000 -0,0188845
increased 43,2868174000 +0,0114306
decreased 43,2753868000 -0,0083487
increased 43,2837355000 +0,0584031
increased 43,2253324000 +0,0173958
decreased 43,2079366000 -0,0874602
increased 43,2953968000 +0,8069675
increased 42,4884293000 +0,0047664
not_changed 42,4836629000 0
Please note that LVL to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Slovak koruna exchange chart

Note: The Latvian lats to Slovak koruna chart allow you to see for free currency exchange rate graph history for the LVL/SKK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Slovak koruna pair for a period of 2491 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.