The exchange rate as of today for LVL/SLL is LVL per SLL, which means that with 100 Latvian lati you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for LVL/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or SLL currencies.

LVL to SLL exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 10:29:07 +0000	12 166,6265000000	0
Sat, 07 Apr 2018 12:16:25 +0000	12 166,6265000000	-112,8032
Tue, 31 Oct 2017 18:55:03 +0000	12 279,4297000000	0
Fri, 27 Oct 2017 08:16:29 +0000	12 279,4297000000	0
Tue, 24 Oct 2017 19:27:34 +0000	12 279,4297000000	0
Sun, 22 Oct 2017 08:42:59 +0000	12 279,4297000000	0
Wed, 18 Oct 2017 10:34:04 +0000	12 279,4297000000	0
Tue, 17 Oct 2017 08:41:58 +0000	12 279,4297000000	0
Mon, 16 Oct 2017 15:39:40 +0000	12 279,4297000000	0
Sat, 07 Oct 2017 10:59:08 +0000	12 279,4297000000	0
Thu, 05 Oct 2017 00:11:45 +0000	12 279,4297000000	0
Wed, 04 Oct 2017 09:24:15 +0000	12 279,4297000000	0
Sat, 30 Sep 2017 21:03:41 +0000	12 279,4297000000	0
Fri, 29 Sep 2017 23:31:47 +0000	12 279,4297000000	+193,377
Thu, 28 Sep 2017 10:52:07 +0000	12 086,0527000000	0
Tue, 26 Sep 2017 07:32:37 +0000	12 086,0527000000	0
Sat, 23 Sep 2017 13:46:45 +0000	12 086,0527000000	0
Sat, 23 Sep 2017 03:45:32 +0000	12 086,0527000000	0
Wed, 20 Sep 2017 22:24:40 +0000	12 086,0527000000	0
Mon, 18 Sep 2017 17:30:44 +0000	12 086,0527000000	0
Sat, 16 Sep 2017 05:08:31 +0000	12 086,0527000000	-80,5743
Fri, 15 Sep 2017 14:20:46 +0000	12 166,6270000000	+80,5743
Sat, 09 Sep 2017 10:01:02 +0000	12 086,0527000000	0
Fri, 08 Sep 2017 02:13:06 +0000	12 086,0527000000	0
Sun, 03 Sep 2017 23:38:57 +0000	12 086,0527000000	0
Tue, 29 Aug 2017 21:21:58 +0000	12 086,0527000000	0
Mon, 28 Aug 2017 07:21:18 +0000	12 086,0527000000	0
Fri, 25 Aug 2017 18:14:39 +0000	12 086,0527000000	-40,2871
Thu, 24 Aug 2017 12:58:16 +0000	12 126,3398000000	+40,2871
Thu, 24 Aug 2017 00:35:45 +0000	12 086,0527000000	0
Sun, 20 Aug 2017 10:33:02 +0000	12 086,0527000000	0
Wed, 16 Aug 2017 00:38:34 +0000	12 086,0527000000	0
Mon, 14 Aug 2017 04:23:19 +0000	12 086,0527000000	0
Sat, 12 Aug 2017 20:22:03 +0000	12 086,0527000000	0
Sat, 12 Aug 2017 01:31:40 +0000	12 086,0527000000	0
Fri, 11 Aug 2017 00:48:31 +0000	12 086,0527000000	0
Tue, 08 Aug 2017 15:03:40 +0000	12 086,0527000000	0
Sun, 06 Aug 2017 19:31:57 +0000	12 086,0527000000	0
Sat, 05 Aug 2017 11:01:00 +0000	12 086,0527000000	0
Sun, 30 Jul 2017 17:44:11 +0000	12 086,0527000000	0
Wed, 26 Jul 2017 11:16:38 +0000	12 086,0527000000	0
Wed, 26 Jul 2017 00:29:48 +0000	12 086,0527000000	0
Mon, 24 Jul 2017 17:04:48 +0000	12 086,0527000000	0
Sat, 22 Jul 2017 08:36:39 +0000	12 086,0527000000	0
Mon, 17 Jul 2017 17:08:25 +0000	12 086,0527000000	0
Mon, 17 Jul 2017 05:02:10 +0000	12 086,0527000000	0
Fri, 14 Jul 2017 14:32:43 +0000	12 086,0527000000	0
Wed, 12 Jul 2017 14:32:19 +0000	12 086,0527000000	+161,1465
Tue, 11 Jul 2017 17:55:26 +0000	11 924,9062000000	0
Tue, 11 Jul 2017 05:41:35 +0000	11 924,9062000000	0
Sun, 09 Jul 2017 17:12:24 +0000	11 924,9062000000	0
Sat, 08 Jul 2017 21:49:35 +0000	11 924,9062000000	0
Fri, 07 Jul 2017 16:49:47 +0000	11 924,9062000000	0
Fri, 07 Jul 2017 04:40:42 +0000	11 924,9062000000	0
Thu, 06 Jul 2017 02:40:32 +0000	11 924,9062000000	0
Tue, 04 Jul 2017 02:06:02 +0000	11 924,9062000000	0
Mon, 03 Jul 2017 10:08:24 +0000	11 924,9062000000	0
Sat, 01 Jul 2017 10:38:52 +0000	11 924,9062000000	-193,376
Tue, 27 Jun 2017 06:38:39 +0000	12 118,2822000000	0
Wed, 21 Jun 2017 17:32:05 +0000	12 118,2822000000	+32,2295
Wed, 21 Jun 2017 04:57:30 +0000	12 086,0527000000	+161,1465
Mon, 19 Jun 2017 17:16:17 +0000	11 924,9062000000	0
Tue, 13 Jun 2017 06:48:29 +0000	11 924,9062000000	-161,1465
Sat, 10 Jun 2017 23:24:59 +0000	12 086,0527000000	0
Tue, 06 Jun 2017 23:18:54 +0000	12 086,0527000000	0
Sun, 04 Jun 2017 20:34:34 +0000	12 086,0527000000	0
Sat, 03 Jun 2017 19:02:54 +0000	12 086,0527000000	+112,8027
Thu, 18 May 2017 00:03:14 +0000	11 973,2500000000	0
Wed, 17 May 2017 00:57:24 +0000	11 973,2500000000	0
Mon, 15 May 2017 18:04:30 +0000	11 973,2500000000	0
Sun, 14 May 2017 10:46:17 +0000	11 973,2500000000	0
Wed, 10 May 2017 22:49:59 +0000	11 973,2500000000	0
Sat, 06 May 2017 20:38:38 +0000	11 973,2500000000	-32,2295
Thu, 27 Apr 2017 14:02:32 +0000	12 005,4795000000	0
Sat, 22 Apr 2017 12:37:51 +0000	12 005,4795000000	0
Thu, 20 Apr 2017 20:31:29 +0000	12 005,4795000000	0
Thu, 20 Apr 2017 03:12:07 +0000	12 005,4795000000	0
Wed, 19 Apr 2017 09:02:58 +0000	12 005,4795000000	0
Wed, 12 Apr 2017 07:27:04 +0000	12 005,4795000000	0
Sat, 08 Apr 2017 01:52:58 +0000	12 005,4795000000	0
Fri, 07 Apr 2017 07:55:58 +0000	12 005,4795000000	0
Wed, 05 Apr 2017 09:15:13 +0000	12 005,4795000000	0
Sat, 01 Apr 2017 08:45:03 +0000	12 005,4795000000	0
Thu, 30 Mar 2017 21:45:54 +0000	12 005,4795000000	0
Sun, 26 Mar 2017 07:05:22 +0000	12 005,4795000000	+407,7031
Tue, 21 Mar 2017 16:03:37 +0000	11 597,7764000000	-8,0576
Tue, 21 Mar 2017 01:13:35 +0000	11 605,8340000000	-373,8623
Fri, 17 Mar 2017 01:14:53 +0000	11 979,6963000000	-4,834
Thu, 16 Mar 2017 07:58:08 +0000	11 984,5303000000	0
Wed, 15 Mar 2017 15:52:17 +0000	11 984,5303000000	-96,6885
Sun, 12 Mar 2017 21:38:38 +0000	12 081,2188000000	+161,1475
Wed, 08 Mar 2017 13:13:18 +0000	11 920,0713000000	-72,5166
Tue, 07 Mar 2017 15:57:21 +0000	11 992,5879000000	+48,3447
Sun, 05 Mar 2017 08:20:39 +0000	11 944,2432000000	0
Sat, 04 Mar 2017 07:11:02 +0000	11 944,2432000000	0
Fri, 03 Mar 2017 18:06:41 +0000	11 944,2432000000	-6,4463
Thu, 02 Mar 2017 08:07:25 +0000	11 950,6895000000	+70,9053
Wed, 01 Mar 2017 23:02:40 +0000	11 879,7842000000	-32,2295
Wed, 01 Mar 2017 05:32:23 +0000	11 912,0137000000	+75,7393
Tue, 28 Feb 2017 16:24:07 +0000	11 836,2744000000	-83,7969
Mon, 27 Feb 2017 18:57:08 +0000	11 920,0713000000	-6,4463
Wed, 22 Feb 2017 08:48:47 +0000	11 926,5176000000	-106,3574
Sat, 18 Feb 2017 15:07:48 +0000	12 032,8750000000	+201,4346
Sun, 12 Feb 2017 00:56:14 +0000	11 831,4404000000	-48,3438
Wed, 08 Feb 2017 02:05:09 +0000	11 879,7842000000	+35,4522
Thu, 02 Feb 2017 15:14:03 +0000	11 844,3320000000	-30,6182
Sun, 29 Jan 2017 18:30:35 +0000	11 874,9502000000	0
Sun, 29 Jan 2017 08:00:14 +0000	11 874,9502000000	+43,5098
Sat, 21 Jan 2017 19:01:25 +0000	11 831,4404000000	0
Fri, 20 Jan 2017 20:23:07 +0000	11 831,4404000000	+28,2011
Thu, 19 Jan 2017 18:54:44 +0000	11 803,2393000000	-120,0546
Thu, 19 Jan 2017 03:24:58 +0000	11 923,2939000000	+180,4843
Sun, 15 Jan 2017 19:15:08 +0000	11 742,8096000000	-169,2041
Wed, 11 Jan 2017 04:06:49 +0000	11 912,0137000000	+8,0567
Fri, 06 Jan 2017 16:01:44 +0000	11 903,9570000000	+3 134,3164
Wed, 04 Jan 2017 18:21:42 +0000	8 769,6406000000	-3,2227
Wed, 04 Jan 2017 15:15:24 +0000	8 772,8633000000	-29,0068
Mon, 02 Jan 2017 16:04:04 +0000	8 801,8701000000	-3,2227
Mon, 02 Jan 2017 05:16:19 +0000	8 805,0928000000	-8,0576
Fri, 30 Dec 2016 10:53:09 +0000	8 813,1504000000	-8,0566
Wed, 28 Dec 2016 22:15:11 +0000	8 821,2070000000	-8,0576
Tue, 27 Dec 2016 16:30:36 +0000	8 829,2646000000	-3,2227
Mon, 26 Dec 2016 04:00:47 +0000	8 832,4873000000	0
Sun, 25 Dec 2016 02:02:19 +0000	8 832,4873000000	-9,6689
Thu, 22 Dec 2016 20:00:55 +0000	8 842,1562000000	-8,0577
Mon, 19 Dec 2016 22:15:34 +0000	8 850,2139000000	-11,2802
Sun, 18 Dec 2016 21:01:16 +0000	8 861,4941000000	0
Sun, 18 Dec 2016 14:15:29 +0000	8 861,4941000000	-20,9493
Mon, 12 Dec 2016 19:16:27 +0000	8 882,4434000000	-24,1718
Wed, 07 Dec 2016 16:41:40 +0000	8 906,6152000000	-1,6114
Wed, 07 Dec 2016 05:51:12 +0000	8 908,2266000000	-3,2236
Tue, 06 Dec 2016 19:53:02 +0000	8 911,4502000000	-3,2227
Tue, 06 Dec 2016 08:34:41 +0000	8 914,6729000000	-8,0576
Sun, 04 Dec 2016 22:02:51 +0000	8 922,7305000000	0
Sat, 03 Dec 2016 12:01:10 +0000	8 922,7305000000	0
Sat, 03 Dec 2016 02:16:25 +0000	8 922,7305000000	-4,834
Thu, 01 Dec 2016 14:36:05 +0000	8 927,5645000000	-1,6113
Thu, 01 Dec 2016 09:37:49 +0000	8 929,1758000000	-14,5039
Sun, 27 Nov 2016 07:09:04 +0000	8 943,6797000000	-41,8984
Mon, 14 Nov 2016 03:01:03 +0000	8 985,5781000000	0
Sat, 12 Nov 2016 06:13:22 +0000	8 985,5781000000	-6,4453
Fri, 11 Nov 2016 04:40:56 +0000	8 992,0234000000	-6,4463
Tue, 08 Nov 2016 03:36:41 +0000	8 998,4697000000	-17,7256
Thu, 03 Nov 2016 02:10:33 +0000	9 016,1953000000	-4,835
Tue, 25 Oct 2016 20:19:12 +0000	9 021,0303000000	0
Tue, 25 Oct 2016 14:34:21 +0000	9 021,0303000000	+4,835
Fri, 21 Oct 2016 13:42:36 +0000	9 016,1953000000	0
Thu, 13 Oct 2016 03:23:01 +0000	9 016,1953000000	0
Mon, 10 Oct 2016 13:22:40 +0000	9 016,1953000000	0
Fri, 07 Oct 2016 03:02:52 +0000	9 016,1953000000	0
Tue, 27 Sep 2016 19:24:06 +0000	9 016,1953000000	-8,0576
Sun, 18 Sep 2016 17:16:36 +0000	9 024,2529000000	0
Sat, 17 Sep 2016 22:04:38 +0000	9 024,2529000000	0
Wed, 14 Sep 2016 03:33:21 +0000	9 024,2529000000	0
Tue, 13 Sep 2016 20:10:10 +0000	9 024,2529000000	0
Sat, 10 Sep 2016 21:52:27 +0000	9 024,2529000000	+41,8984
Wed, 07 Sep 2016 06:58:15 +0000	8 982,3545000000	-38,6758
Fri, 26 Aug 2016 11:48:23 +0000	9 021,0303000000	+20,9492
Mon, 22 Aug 2016 14:10:39 +0000	9 000,0811000000	-24,1718
Fri, 19 Aug 2016 02:31:18 +0000	9 024,2529000000	+217,5488
Tue, 16 Aug 2016 10:22:18 +0000	8 806,7041000000	0
Mon, 15 Aug 2016 11:42:02 +0000	8 806,7041000000	-48,3438
Sat, 30 Jul 2016 13:08:15 +0000	8 855,0479000000	-3,2236
Sun, 24 Jul 2016 06:41:07 +0000	8 858,2715000000	0
Wed, 20 Jul 2016 01:47:28 +0000	8 858,2715000000	+19,3379
Mon, 18 Jul 2016 12:23:01 +0000	8 838,9336000000	0
Fri, 15 Jul 2016 10:47:29 +0000	8 838,9336000000	0
Fri, 15 Jul 2016 02:32:48 +0000	8 838,9336000000	-20,9492
Tue, 12 Jul 2016 10:48:56 +0000	8 859,8828000000	+8,0576
Sat, 02 Jul 2016 05:41:47 +0000	8 851,8252000000	+1 999,6533
Fri, 24 Jun 2016 04:28:03 +0000	6 852,1719000000	+490,0738
Tue, 21 Jun 2016 09:31:24 +0000	6 362,0981000000	+4,8339
Sat, 18 Jun 2016 22:48:01 +0000	6 357,2642000000	0
Sat, 18 Jun 2016 01:24:26 +0000	6 357,2642000000	-4,8339
Tue, 14 Jun 2016 11:46:11 +0000	6 362,0981000000	+4,8339
Sun, 12 Jun 2016 05:07:02 +0000	6 357,2642000000	+3,2232
Wed, 08 Jun 2016 22:56:38 +0000	6 354,0410000000	-8,0571
Wed, 08 Jun 2016 10:56:29 +0000	6 362,0981000000	+4,8339
Tue, 07 Jun 2016 16:23:04 +0000	6 357,2642000000	-3,2226
Tue, 07 Jun 2016 04:28:10 +0000	6 360,4868000000	+3,2226
Sat, 04 Jun 2016 03:12:06 +0000	6 357,2642000000	-4,8339
Tue, 31 May 2016 11:38:52 +0000	6 362,0981000000	-11,2808
Sun, 29 May 2016 14:02:57 +0000	6 373,3789000000	+22,1499
Sun, 22 May 2016 18:21:37 +0000	6 351,2290000000	0
Sat, 21 May 2016 01:15:24 +0000	6 351,2290000000	-10,8691
Thu, 19 May 2016 13:24:59 +0000	6 362,0981000000	-3,2232
Tue, 17 May 2016 00:13:22 +0000	6 365,3213000000	-3,2231
Fri, 13 May 2016 06:54:43 +0000	6 368,5444000000	+8,0576
Tue, 10 May 2016 16:45:18 +0000	6 360,4868000000	+8,0571
Mon, 09 May 2016 16:21:20 +0000	6 352,4297000000	-8,0571
Sun, 08 May 2016 20:32:20 +0000	6 360,4868000000	0
Sun, 08 May 2016 12:09:46 +0000	6 360,4868000000	0
Sat, 07 May 2016 02:29:56 +0000	6 360,4868000000	-1,6113
Wed, 04 May 2016 09:08:01 +0000	6 362,0981000000	+1,6113
Mon, 02 May 2016 03:23:35 +0000	6 360,4868000000	+0,8056
Sun, 01 May 2016 09:10:06 +0000	6 359,6812000000	0
Sat, 30 Apr 2016 18:54:31 +0000	6 359,6812000000	-0,8056
Thu, 28 Apr 2016 13:54:37 +0000	6 360,4868000000	-9,669
Thu, 21 Apr 2016 20:30:23 +0000	6 370,1558000000	-8,0571
Sun, 17 Apr 2016 00:23:50 +0000	6 378,2129000000	-11,2808
Thu, 14 Apr 2016 19:19:59 +0000	6 389,4937000000	-8,0571
Wed, 13 Apr 2016 18:42:55 +0000	6 397,5508000000	-11,2803
Mon, 11 Apr 2016 00:25:12 +0000	6 408,8311000000	0
Sat, 09 Apr 2016 12:21:48 +0000	6 408,8311000000	-29,0063
Mon, 04 Apr 2016 07:28:25 +0000	6 437,8374000000	0
Sun, 03 Apr 2016 21:14:10 +0000	6 437,8374000000	0
Sat, 02 Apr 2016 06:54:05 +0000	6 437,8374000000	-8,0576
Tue, 29 Mar 2016 19:35:29 +0000	6 445,8950000000	-12,8916
Fri, 25 Mar 2016 06:47:57 +0000	6 458,7866000000	-3,2232
Thu, 24 Mar 2016 03:01:07 +0000	6 462,0098000000	0
Wed, 23 Mar 2016 17:52:31 +0000	6 462,0098000000	-3,2231
Wed, 23 Mar 2016 04:14:07 +0000	6 465,2329000000	-4,834
Tue, 22 Mar 2016 01:53:29 +0000	6 470,0669000000	-80,5737
Sun, 13 Mar 2016 16:37:30 +0000	6 550,6406000000	0
Sat, 12 Mar 2016 18:57:09 +0000	6 550,6406000000	-19,3379
Tue, 08 Mar 2016 08:12:58 +0000	6 569,9785000000	+11,2805
Wed, 02 Mar 2016 13:27:50 +0000	6 558,6980000000	-9,6688
Sun, 28 Feb 2016 14:48:19 +0000	6 568,3668000000	-3,223
Fri, 26 Feb 2016 02:48:48 +0000	6 571,5898000000	-19,3377
Sun, 21 Feb 2016 16:16:13 +0000	6 590,9275000000	0
Sat, 20 Feb 2016 13:18:00 +0000	6 590,9275000000	+16,1148
Thu, 18 Feb 2016 04:49:00 +0000	6 574,8127000000	-16,1148
Tue, 16 Feb 2016 09:25:33 +0000	6 590,9275000000	-16,1147
Wed, 10 Feb 2016 07:23:47 +0000	6 607,0422000000	-48,3442
Sun, 31 Jan 2016 20:00:25 +0000	6 655,3864000000	0
Sat, 30 Jan 2016 16:54:51 +0000	6 655,3864000000	-3,223
Thu, 28 Jan 2016 04:48:46 +0000	6 658,6094000000	+3,223
Sun, 17 Jan 2016 20:50:33 +0000	6 655,3864000000	-8,0574
Fri, 15 Jan 2016 03:33:12 +0000	6 663,4438000000	-98,5174
Sun, 10 Jan 2016 07:48:23 +0000	6 761,9612000000	+77,5683
Mon, 04 Jan 2016 01:13:59 +0000	6 684,3929000000	-91,8541
Sun, 27 Dec 2015 15:39:38 +0000	6 776,2470000000	0
Thu, 24 Dec 2015 23:56:05 +0000	6 776,2470000000	-56,4015
Wed, 09 Dec 2015 08:00:18 +0000	6 832,6485000000	+201,4342
Sun, 06 Dec 2015 06:47:28 +0000	6 631,2143000000	-214,326
Thu, 26 Nov 2015 06:50:09 +0000	6 845,5403000000	-236,8867
Sun, 22 Nov 2015 16:06:24 +0000	7 082,4270000000	0
Sun, 22 Nov 2015 02:10:05 +0000	7 082,4270000000	+98,7914
Tue, 17 Nov 2015 22:26:57 +0000	6 983,6356000000	-42,3898
Tue, 17 Nov 2015 16:55:23 +0000	7 026,0254000000	-217,5489
Sun, 15 Nov 2015 20:28:34 +0000	7 243,5743000000	0
Sun, 15 Nov 2015 14:10:53 +0000	7 243,5743000000	0
Sat, 14 Nov 2015 15:52:58 +0000	7 243,5743000000	0
Mon, 09 Nov 2015 02:36:18 +0000	7 243,5743000000	0
Sat, 07 Nov 2015 05:49:31 +0000	7 243,5743000000	0
Sun, 01 Nov 2015 19:08:12 +0000	7 243,5743000000	0
Sat, 31 Oct 2015 13:41:36 +0000	7 243,5743000000	+11,2803
Fri, 30 Oct 2015 10:53:36 +0000	7 232,2940000000	-16,1147
Tue, 27 Oct 2015 06:14:52 +0000	7 248,4087000000	+4,8344
Wed, 21 Oct 2015 08:21:11 +0000	7 243,5743000000	+149,0613
Tue, 20 Oct 2015 12:21:43 +0000	7 094,5130000000	+20,1434
Sun, 18 Oct 2015 11:17:57 +0000	7 074,3696000000	+86,2139
Mon, 12 Oct 2015 18:49:21 +0000	6 988,1557000000	+257,03
Wed, 07 Oct 2015 22:08:38 +0000	6 731,1257000000	-1,6115
Mon, 05 Oct 2015 23:08:14 +0000	6 732,7372000000	-11,2803
Sun, 04 Oct 2015 21:00:37 +0000	6 744,0175000000	-16,1147
Wed, 30 Sep 2015 22:16:07 +0000	6 760,1322000000	0
Wed, 30 Sep 2015 16:21:41 +0000	6 760,1322000000	+20,9491
Tue, 29 Sep 2015 03:18:13 +0000	6 739,1831000000	-4,8344
Sun, 27 Sep 2015 13:37:41 +0000	6 744,0175000000	-96,6884
Thu, 24 Sep 2015 12:42:22 +0000	6 840,7059000000	0
Wed, 23 Sep 2015 22:20:23 +0000	6 840,7059000000	-8,0574
Tue, 22 Sep 2015 23:00:48 +0000	6 848,7633000000	-93,4654
Tue, 22 Sep 2015 09:52:21 +0000	6 942,2287000000	-3,223
Sat, 19 Sep 2015 13:09:10 +0000	6 945,4517000000	-45,1213
Sun, 13 Sep 2015 11:48:58 +0000	6 990,5730000000	-494,7224
Mon, 07 Sep 2015 06:15:08 +0000	7 485,2954000000	0
Thu, 03 Sep 2015 07:46:45 +0000	7 485,2954000000	+48,3442
Thu, 27 Aug 2015 08:28:08 +0000	7 436,9512000000	0
Thu, 27 Aug 2015 00:10:06 +0000	7 436,9512000000	-48,3442
Sat, 22 Aug 2015 02:46:35 +0000	7 485,2954000000	-8,0574
Thu, 20 Aug 2015 17:26:11 +0000	7 493,3528000000	+16,1148
Wed, 19 Aug 2015 17:29:58 +0000	7 477,2380000000	-8,0574
Mon, 17 Aug 2015 21:38:37 +0000	7 485,2954000000	+8,0574
Thu, 13 Aug 2015 07:06:26 +0000	7 477,2380000000	+1 192,4744
Thu, 06 Aug 2015 12:36:25 +0000	6 284,7636000000	-61,2199
Mon, 27 Jul 2015 18:59:02 +0000	6 345,9835000000	-164,3703
Mon, 20 Jul 2015 11:25:33 +0000	6 510,3538000000	0
Fri, 17 Jul 2015 23:16:50 +0000	6 510,3538000000	-4,8344
Thu, 16 Jul 2015 05:33:58 +0000	6 515,1882000000	+8,0574
Tue, 14 Jul 2015 20:38:20 +0000	6 507,1308000000	-180,4851
Mon, 13 Jul 2015 12:36:24 +0000	6 687,6159000000	0
Sun, 12 Jul 2015 07:04:49 +0000	6 687,6159000000	0
Sat, 11 Jul 2015 02:12:02 +0000	6 687,6159000000	-190,1539
Thu, 09 Jul 2015 09:50:34 +0000	6 877,7698000000	+48,3442
Mon, 06 Jul 2015 22:49:44 +0000	6 829,4256000000	+16,1148
Sat, 04 Jul 2015 12:21:14 +0000	6 813,3108000000	-83,7967
Fri, 26 Jun 2015 15:42:39 +0000	6 897,1075000000	+93,4655
Thu, 25 Jun 2015 15:26:29 +0000	6 803,6420000000	+73,3221
Wed, 24 Jun 2015 11:36:01 +0000	6 730,3199000000	-18,0976
Sat, 13 Jun 2015 21:54:46 +0000	6 748,4175000000	-82,0218
Thu, 11 Jun 2015 13:37:34 +0000	6 830,4393000000	-86,2207
Tue, 09 Jun 2015 20:30:33 +0000	6 916,6600000000	+13,842
Tue, 09 Jun 2015 15:04:29 +0000	6 902,8180000000	-22,9147
Tue, 09 Jun 2015 09:59:48 +0000	6 925,7327000000	+54,5375
Sat, 06 Jun 2015 15:16:25 +0000	6 871,1952000000	0
Sat, 06 Jun 2015 00:07:00 +0000	6 871,1952000000	-143,159
Fri, 05 Jun 2015 02:08:34 +0000	7 014,3542000000	+172,4943
Mon, 01 Jun 2015 23:18:03 +0000	6 841,8599000000	+37,5425
Sun, 31 May 2015 11:39:49 +0000	6 804,3174000000	+89,0341
Wed, 27 May 2015 21:47:47 +0000	6 715,2833000000	-69,9563
Mon, 25 May 2015 15:14:43 +0000	6 785,2396000000	-52,0837
Thu, 21 May 2015 07:41:48 +0000	6 837,3233000000	-26,5261
Tue, 19 May 2015 22:44:14 +0000	6 863,8494000000	-188,8426
Sun, 17 May 2015 14:23:37 +0000	7 052,6920000000	0
Sat, 16 May 2015 12:34:13 +0000	7 052,6920000000	+25,7962
Fri, 15 May 2015 08:21:02 +0000	7 026,8958000000	-12,546
Fri, 15 May 2015 02:36:54 +0000	7 039,4418000000	-6,5847
Thu, 14 May 2015 07:18:43 +0000	7 046,0265000000	+100,6939
Wed, 13 May 2015 06:35:11 +0000	6 945,3326000000	+50,6944
Mon, 11 May 2015 22:31:11 +0000	6 894,6382000000	-39,4822
Sun, 10 May 2015 15:48:11 +0000	6 934,1204000000	-8,1077
Fri, 08 May 2015 11:37:03 +0000	6 942,2281000000	-29,4844
Thu, 07 May 2015 18:23:41 +0000	6 971,7125000000	+201,3626
Sun, 26 Apr 2015 00:37:55 +0000	6 770,3499000000	+70,812
Tue, 07 Apr 2015 19:51:17 +0000	6 699,5379000000	-120,0677
Mon, 06 Apr 2015 16:12:51 +0000	6 819,6056000000	+27,6528
Thu, 26 Mar 2015 04:36:30 +0000	6 791,9528000000	+182,0258
Wed, 18 Mar 2015 07:56:34 +0000	6 609,9270000000	-171,962
Sun, 08 Mar 2015 08:45:18 +0000	6 781,8890000000	-278,1798
Sun, 15 Feb 2015 20:05:02 +0000	7 060,0688000000	+107,4914
Tue, 20 Jan 2015 08:10:42 +0000	6 952,5774000000	-363,78
Wed, 31 Dec 2014 15:39:40 +0000	7 316,3574000000	-29,2044
Tue, 30 Dec 2014 11:20:41 +0000	7 345,5618000000	-25,5946
Wed, 24 Dec 2014 05:07:39 +0000	7 371,1564000000	-54,681
Sun, 21 Dec 2014 18:57:08 +0000	7 425,8374000000	-295,6595
Thu, 11 Dec 2014 14:05:42 +0000	7 721,4969000000	+103,6219
Wed, 10 Dec 2014 02:52:49 +0000	7 617,8750000000	-5,3647
Tue, 09 Dec 2014 22:52:46 +0000	7 623,2397000000	-976,8742
Tue, 02 Dec 2014 01:18:38 +0000	8 600,1139000000	+2,9453
Sat, 29 Nov 2014 08:50:02 +0000	8 597,1686000000	0
Sat, 29 Nov 2014 00:17:26 +0000	8 597,1686000000	-0,9818
Fri, 28 Nov 2014 16:29:50 +0000	8 598,1504000000	-31,4159
Tue, 25 Nov 2014 02:49:03 +0000	8 629,5663000000	+19,6349
Sun, 23 Nov 2014 03:33:22 +0000	8 609,9314000000	+29,4525
Sun, 16 Nov 2014 21:29:45 +0000	8 580,4789000000	-39,2699
Thu, 13 Nov 2014 06:20:33 +0000	8 619,7488000000	0
Wed, 12 Nov 2014 20:11:51 +0000	8 619,7488000000	+68,7223
Tue, 11 Nov 2014 08:26:43 +0000	8 551,0265000000	+9,8175
Fri, 07 Nov 2014 14:44:52 +0000	8 541,2090000000	-19,635
Thu, 06 Nov 2014 18:45:58 +0000	8 560,8440000000	-39,2699
Wed, 05 Nov 2014 04:48:53 +0000	8 600,1139000000	+2,9453
Sun, 26 Oct 2014 05:22:31 +0000	8 597,1686000000	-24,2731
Thu, 23 Oct 2014 16:52:47 +0000	8 621,4417000000	+717,9169
Wed, 15 Oct 2014 11:28:46 +0000	7 903,5248000000	+14,4953
Wed, 15 Oct 2014 01:10:34 +0000	7 889,0295000000	-209,4293
Mon, 13 Oct 2014 14:51:46 +0000	8 098,4588000000	+65,2483
Sat, 04 Oct 2014 16:19:28 +0000	8 033,2105000000	0
Sat, 04 Oct 2014 08:35:40 +0000	8 033,2105000000	+92,8101
Mon, 29 Sep 2014 19:55:38 +0000	7 940,4004000000	-17,6601
Fri, 26 Sep 2014 13:54:23 +0000	7 958,0605000000	-15,626
Mon, 22 Sep 2014 09:11:36 +0000	7 973,6865000000	-81,9423
Mon, 15 Sep 2014 13:23:52 +0000	8 055,6288000000	+15,0892
Sat, 13 Sep 2014 01:11:44 +0000	8 040,5396000000	-171,2308
Wed, 03 Sep 2014 18:34:00 +0000	8 211,7704000000	-428,7762
Fri, 29 Aug 2014 20:40:34 +0000	8 640,5466000000	+376,0602
Tue, 26 Aug 2014 11:49:56 +0000	8 264,4864000000	-29,5997
Sun, 24 Aug 2014 14:48:44 +0000	8 294,0861000000	-49,5404
Tue, 19 Aug 2014 14:23:58 +0000	8 343,6265000000	-309,3495
Fri, 15 Aug 2014 22:24:13 +0000	8 652,9760000000	+55,0644
Tue, 12 Aug 2014 14:08:55 +0000	8 597,9116000000	+26,9417
Sat, 02 Aug 2014 04:50:21 +0000	8 570,9699000000	+244,7596
Thu, 31 Jul 2014 10:38:04 +0000	8 326,2103000000	-50,2762
Thu, 24 Jul 2014 15:22:13 +0000	8 376,4865000000	-141,7424
Fri, 11 Jul 2014 16:01:22 +0000	8 518,2289000000	+105,7202
Thu, 10 Jul 2014 10:54:16 +0000	8 412,5087000000	-11,0209
Sun, 29 Jun 2014 04:55:07 +0000	8 423,5296000000	0
Sat, 28 Jun 2014 13:51:54 +0000	8 423,5296000000	+69,9516
Wed, 11 Jun 2014 20:06:53 +0000	8 353,5780000000	-241,4633
Thu, 29 May 2014 17:37:13 +0000	8 595,0413000000	0
Wed, 14 May 2014 16:48:52 +0000	8 595,0413000000	0
Sun, 13 Apr 2014 13:34:25 +0000	8 595,0413000000	0
Tue, 08 Apr 2014 17:27:03 +0000	8 595,0413000000	0
Mon, 07 Apr 2014 07:53:16 +0000	8 595,0413000000	0
Sun, 06 Apr 2014 16:24:57 +0000	8 595,0413000000	0
Wed, 02 Apr 2014 01:15:58 +0000	8 595,0413000000	0
Sat, 29 Mar 2014 21:57:21 +0000	8 595,0413000000	0
Wed, 26 Mar 2014 03:01:51 +0000	8 595,0413000000	0
Thu, 20 Mar 2014 20:47:05 +0000	8 595,0413000000	0
Fri, 14 Mar 2014 22:14:31 +0000	8 595,0413000000	0
Wed, 12 Mar 2014 10:56:32 +0000	8 595,0413000000	0
Mon, 10 Mar 2014 13:18:09 +0000	8 595,0413000000	0
Sun, 09 Mar 2014 09:57:17 +0000	8 595,0413000000	0
Sun, 09 Mar 2014 04:20:46 +0000	8 595,0413000000	0
Sat, 08 Mar 2014 03:41:49 +0000	8 595,0413000000	0
Thu, 20 Feb 2014 17:20:12 +0000	8 595,0413000000	0
Sat, 01 Feb 2014 18:46:16 +0000	8 595,0413000000	+157,9983
Mon, 23 Dec 2013 10:11:33 +0000	8 437,0430000000	-50,577
Sun, 08 Dec 2013 19:28:48 +0000	8 487,6200000000	+119,16113
Fri, 01 Nov 2013 04:55:47 +0000	8 368,4588700000	+11,83818
Fri, 04 Oct 2013 05:21:41 +0000	8 356,6206900000	+59,51724
Sat, 28 Sep 2013 04:42:39 +0000	8 297,1034500000	+107,18966
Mon, 16 Sep 2013 15:38:37 +0000	8 189,9137900000	+87,76293
Sat, 31 Aug 2013 23:27:05 +0000	8 102,1508600000	-106,46552
Sun, 25 Aug 2013 17:46:14 +0000	8 208,6163800000	-6,25862
Thu, 22 Aug 2013 00:37:11 +0000	8 214,8750000000	+68,32328
Sun, 28 Jul 2013 17:06:26 +0000	8 146,5517200000	+82,29741
Tue, 23 Jul 2013 17:28:05 +0000	8 064,2543100000	+43,51724
Tue, 16 Jul 2013 20:08:56 +0000	8 020,7370700000	-10,46121
Wed, 26 Jun 2013 11:35:24 +0000	8 031,1982800000	+1,49569
Wed, 26 Jun 2013 05:22:22 +0000	8 029,7025900000	-43,61638
Sun, 23 Jun 2013 10:44:33 +0000	8 073,3189700000	0
Sat, 22 Jun 2013 20:34:44 +0000	8 073,3189700000	-91,75862
Wed, 12 Jun 2013 16:37:12 +0000	8 165,0775900000	+30,81466
Fri, 07 Jun 2013 03:22:51 +0000	8 134,2629300000	+183,06465
Sun, 26 May 2013 10:50:51 +0000	7 951,1982800000	-13,22413
Wed, 22 May 2013 14:57:01 +0000	7 964,4224100000	+102,93523
Sat, 18 May 2013 22:02:54 +0000	7 861,4871800000	-92,64644
Fri, 17 May 2013 01:28:15 +0000	7 954,1336200000	+24,08234
Mon, 13 May 2013 00:01:00 +0000	7 930,0512800000	-143,26769
Wed, 08 May 2013 11:26:14 +0000	8 073,3189700000	+55,56466
Mon, 29 Apr 2013 00:29:38 +0000	8 017,7543100000	0
Sun, 28 Apr 2013 18:38:08 +0000	8 017,7543100000	-19,43535
Fri, 12 Apr 2013 18:00:45 +0000	8 037,1896600000	+35,81035
Mon, 08 Apr 2013 03:03:26 +0000	8 001,3793100000	0
Sun, 07 Apr 2013 17:54:52 +0000	8 001,3793100000	+137,97588
Tue, 02 Apr 2013 02:18:49 +0000	7 863,4034300000	-16,57071
Sat, 30 Mar 2013 09:21:49 +0000	7 879,9741400000	-75,62931
Tue, 19 Mar 2013 05:56:18 +0000	7 955,6034500000	-20,32359
Sat, 02 Mar 2013 03:28:46 +0000	7 975,9270400000	-46,21459
Tue, 26 Feb 2013 20:35:12 +0000	8 022,1416300000	+13,4721
Tue, 26 Feb 2013 13:39:08 +0000	8 008,6695300000	-231,33047
Sat, 16 Feb 2013 06:14:03 +0000	8 240,0000000000	+6,2931
Thu, 14 Feb 2013 21:47:17 +0000	8 233,7069000000	-29,99138
Tue, 12 Feb 2013 08:18:34 +0000	8 263,6982800000	+12,65518
Mon, 11 Feb 2013 20:24:44 +0000	8 251,0431000000	0
Mon, 11 Feb 2013 17:11:39 +0000	8 251,0431000000	0
Fri, 08 Feb 2013 06:53:20 +0000	8 251,0431000000	-86,18104
Wed, 06 Feb 2013 18:31:15 +0000	8 337,2241400000	-17,77586
Wed, 06 Feb 2013 10:55:26 +0000	8 355,0000000000	+112,4026
Sun, 13 Jan 2013 13:22:47 +0000	8 242,5974000000	+126,70995
Wed, 09 Jan 2013 11:54:41 +0000	8 115,8874500000	-59,74026
Thu, 03 Jan 2013 05:23:08 +0000	8 175,6277100000	-3,11688
Mon, 17 Dec 2012 19:30:38 +0000	8 178,7445900000	-3,07359
Sat, 15 Dec 2012 23:24:45 +0000	8 181,8181800000	+111,34199
Wed, 24 Oct 2012 09:52:10 +0000	8 070,4761900000	+7,71757
Sat, 20 Oct 2012 11:34:27 +0000	8 062,7586200000	-95,94268
Wed, 17 Oct 2012 18:05:31 +0000	8 158,7013000000	+116,70996
Tue, 25 Sep 2012 03:17:59 +0000	8 041,9913400000	-34,50217
Mon, 24 Sep 2012 03:38:35 +0000	8 076,4935100000	-45,45454
Thu, 20 Sep 2012 04:43:34 +0000	8 121,9480500000	+234,03501
Sat, 16 Jun 2012 12:05:00 +0000	7 887,9130400000	0
Sat, 16 Jun 2012 07:03:03 +0000	7 887,9130400000	+76,77269
Sat, 02 Jun 2012 18:18:44 +0000	7 811,1403500000	-419,47912
Thu, 26 Jan 2012 01:43:47 +0000	8 230,6194700000	-291,68141
Wed, 14 Sep 2011 22:49:15 +0000	8 522,3008800000	+16,62402
Mon, 12 Sep 2011 05:48:03 +0000	8 505,6768600000	-266,55021
Sun, 10 Jul 2011 09:21:17 +0000	8 772,2270700000	0

Please note that LVL to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 10:29:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Sierra Leonean leone exchange chart

Note: The Latvian lats to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the LVL/SLL currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Sierra Leonean leone pair for a period of 2496 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.