The exchange rate as of today for LVL/SVC is LVL per SVC, which means that with 100 Latvian lati you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for LVL/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or SVC currencies.

LVL to SVC exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 00:28:54 +0000	14,1004000000	0
Sun, 11 Mar 2018 16:08:07 +0000	14,1004000000	0
Sun, 29 Oct 2017 10:39:56 +0000	14,1004000000	0
Sun, 29 Oct 2017 07:29:41 +0000	14,1004000000	0
Sat, 28 Oct 2017 10:45:40 +0000	14,1004000000	0
Tue, 24 Oct 2017 16:02:23 +0000	14,1004000000	0
Mon, 23 Oct 2017 03:41:32 +0000	14,1004000000	0
Sun, 22 Oct 2017 08:43:02 +0000	14,1004000000	0
Sun, 22 Oct 2017 01:50:41 +0000	14,1004000000	0
Sun, 15 Oct 2017 15:22:47 +0000	14,1004000000	0
Wed, 11 Oct 2017 21:25:48 +0000	14,1004000000	0
Tue, 10 Oct 2017 01:12:05 +0000	14,1004000000	0
Wed, 27 Sep 2017 14:34:00 +0000	14,1004000000	0
Tue, 26 Sep 2017 14:05:13 +0000	14,1004000000	0
Sun, 24 Sep 2017 15:38:06 +0000	14,1004000000	0
Sat, 23 Sep 2017 19:53:58 +0000	14,1004000000	0
Sat, 23 Sep 2017 02:20:50 +0000	14,1004000000	0
Wed, 20 Sep 2017 11:43:42 +0000	14,1004000000	0
Tue, 19 Sep 2017 11:32:21 +0000	14,1004000000	0
Mon, 18 Sep 2017 19:03:57 +0000	14,1004000000	0
Sun, 17 Sep 2017 07:16:49 +0000	14,1004000000	0
Sat, 16 Sep 2017 01:45:00 +0000	14,1004000000	0
Wed, 13 Sep 2017 19:11:14 +0000	14,1004000000	0
Sat, 09 Sep 2017 22:10:38 +0000	14,1004000000	0
Thu, 07 Sep 2017 18:20:07 +0000	14,1004000000	0
Sun, 03 Sep 2017 08:41:05 +0000	14,1004000000	0
Sun, 03 Sep 2017 05:08:33 +0000	14,1004000000	0
Wed, 30 Aug 2017 23:07:55 +0000	14,1004000000	0
Tue, 29 Aug 2017 11:13:12 +0000	14,1004000000	0
Mon, 28 Aug 2017 17:03:27 +0000	14,1004000000	0
Sat, 26 Aug 2017 02:09:58 +0000	14,1004000000	0
Thu, 24 Aug 2017 21:50:27 +0000	14,1004000000	0
Thu, 24 Aug 2017 07:08:44 +0000	14,1004000000	0
Wed, 23 Aug 2017 23:00:32 +0000	14,1004000000	0
Tue, 22 Aug 2017 00:09:40 +0000	14,1004000000	0
Sat, 19 Aug 2017 05:07:01 +0000	14,1004000000	0
Fri, 18 Aug 2017 17:12:47 +0000	14,1004000000	0
Thu, 17 Aug 2017 18:02:17 +0000	14,1004000000	0
Tue, 15 Aug 2017 10:33:52 +0000	14,1004000000	0
Sun, 13 Aug 2017 19:38:06 +0000	14,1004000000	0
Sun, 13 Aug 2017 11:12:12 +0000	14,1004000000	0
Sat, 12 Aug 2017 01:32:03 +0000	14,1004000000	0
Thu, 10 Aug 2017 14:02:29 +0000	14,1004000000	0
Sat, 05 Aug 2017 03:54:57 +0000	14,1004000000	0
Thu, 03 Aug 2017 02:24:53 +0000	14,1004000000	0
Sat, 29 Jul 2017 13:33:51 +0000	14,1004000000	0
Thu, 27 Jul 2017 12:14:41 +0000	14,1004000000	0
Thu, 27 Jul 2017 02:44:30 +0000	14,1004000000	0
Wed, 26 Jul 2017 05:11:52 +0000	14,1004000000	0
Tue, 25 Jul 2017 12:37:23 +0000	14,1004000000	0
Mon, 24 Jul 2017 05:30:37 +0000	14,1004000000	0
Mon, 17 Jul 2017 17:03:37 +0000	14,1004000000	0
Sat, 15 Jul 2017 09:40:27 +0000	14,1004000000	0
Wed, 12 Jul 2017 11:07:42 +0000	14,1004000000	0
Fri, 07 Jul 2017 16:27:01 +0000	14,1004000000	0
Thu, 06 Jul 2017 02:40:31 +0000	14,1004000000	0
Tue, 04 Jul 2017 02:06:01 +0000	14,1004000000	+0,0451
Fri, 30 Jun 2017 10:33:42 +0000	14,0553000000	0
Fri, 30 Jun 2017 05:48:57 +0000	14,0553000000	0
Wed, 28 Jun 2017 17:59:17 +0000	14,0553000000	0
Wed, 28 Jun 2017 04:13:43 +0000	14,0553000000	0
Tue, 27 Jun 2017 07:18:33 +0000	14,0553000000	-0,0003
Thu, 15 Jun 2017 20:22:01 +0000	14,0556000000	0
Sat, 10 Jun 2017 23:25:04 +0000	14,0556000000	0
Sat, 10 Jun 2017 14:53:56 +0000	14,0556000000	0
Fri, 09 Jun 2017 06:39:04 +0000	14,0556000000	0
Tue, 30 May 2017 18:47:17 +0000	14,0556000000	+0,0003
Sun, 28 May 2017 02:50:16 +0000	14,0553000000	0
Sat, 27 May 2017 15:46:38 +0000	14,0553000000	-0,0003
Tue, 23 May 2017 12:28:39 +0000	14,0556000000	+0,0003
Mon, 22 May 2017 12:03:44 +0000	14,0553000000	0
Sat, 20 May 2017 02:26:30 +0000	14,0553000000	0
Wed, 17 May 2017 14:19:26 +0000	14,0553000000	-0,0003
Mon, 15 May 2017 07:33:52 +0000	14,0556000000	+0,0003
Tue, 02 May 2017 13:13:05 +0000	14,0553000000	0
Tue, 02 May 2017 08:39:36 +0000	14,0553000000	0
Sat, 29 Apr 2017 17:23:32 +0000	14,0553000000	0
Sat, 29 Apr 2017 06:20:39 +0000	14,0553000000	0
Sun, 23 Apr 2017 17:23:50 +0000	14,0553000000	-0,0003
Wed, 19 Apr 2017 16:01:31 +0000	14,0556000000	+0,0003
Wed, 19 Apr 2017 09:03:01 +0000	14,0553000000	0
Tue, 18 Apr 2017 01:46:40 +0000	14,0553000000	0
Sun, 16 Apr 2017 19:03:53 +0000	14,0553000000	0
Sat, 15 Apr 2017 10:55:53 +0000	14,0553000000	0
Tue, 11 Apr 2017 06:26:33 +0000	14,0553000000	0
Wed, 05 Apr 2017 16:27:17 +0000	14,0553000000	0
Wed, 05 Apr 2017 09:15:15 +0000	14,0553000000	0
Wed, 05 Apr 2017 03:13:11 +0000	14,0553000000	0
Sat, 01 Apr 2017 14:08:44 +0000	14,0553000000	0
Thu, 30 Mar 2017 11:57:15 +0000	14,0553000000	0
Sun, 19 Mar 2017 21:08:31 +0000	14,0553000000	-0,0003
Fri, 17 Mar 2017 04:59:53 +0000	14,0556000000	+0,0003
Wed, 15 Mar 2017 16:08:45 +0000	14,0553000000	0
Tue, 14 Mar 2017 23:35:09 +0000	14,0553000000	-0,0003
Tue, 14 Mar 2017 04:20:32 +0000	14,0556000000	0
Tue, 14 Mar 2017 00:57:54 +0000	14,0556000000	+0,0003
Fri, 10 Mar 2017 02:07:30 +0000	14,0553000000	0
Thu, 09 Mar 2017 05:00:14 +0000	14,0553000000	-0,0003
Tue, 07 Mar 2017 15:57:25 +0000	14,0556000000	0
Mon, 06 Mar 2017 08:04:30 +0000	14,0556000000	+0,0003
Sun, 05 Mar 2017 03:42:08 +0000	14,0553000000	0
Thu, 02 Mar 2017 02:59:30 +0000	14,0553000000	-0,0003
Tue, 28 Feb 2017 16:24:09 +0000	14,0556000000	+0,0003
Sun, 26 Feb 2017 18:06:33 +0000	14,0553000000	-0,0003
Sat, 18 Feb 2017 17:14:13 +0000	14,0556000000	0
Sat, 04 Feb 2017 19:57:34 +0000	14,0556000000	0
Sat, 04 Feb 2017 04:03:07 +0000	14,0556000000	0
Sun, 29 Jan 2017 18:30:37 +0000	14,0556000000	0
Sun, 29 Jan 2017 08:00:17 +0000	14,0556000000	-0,0081
Fri, 27 Jan 2017 07:57:40 +0000	14,0637000000	+0,0081
Sat, 21 Jan 2017 17:02:37 +0000	14,0556000000	0
Fri, 20 Jan 2017 01:18:29 +0000	14,0556000000	+0,0003
Fri, 13 Jan 2017 18:27:59 +0000	14,0553000000	0
Tue, 10 Jan 2017 08:05:38 +0000	14,0553000000	-0,0003
Mon, 09 Jan 2017 12:53:29 +0000	14,0556000000	+0,0003
Thu, 05 Jan 2017 01:07:54 +0000	14,0553000000	0
Tue, 03 Jan 2017 03:40:43 +0000	14,0553000000	0
Sun, 01 Jan 2017 21:49:43 +0000	14,0553000000	0
Sat, 31 Dec 2016 06:05:03 +0000	14,0553000000	-0,0003
Sun, 25 Dec 2016 04:31:54 +0000	14,0556000000	0
Fri, 23 Dec 2016 09:39:55 +0000	14,0556000000	+0,0003
Sun, 18 Dec 2016 21:01:29 +0000	14,0553000000	-0,0351
Sun, 18 Dec 2016 05:23:19 +0000	14,0904000000	0
Sat, 17 Dec 2016 07:57:16 +0000	14,0904000000	+0,0271
Mon, 12 Dec 2016 12:57:32 +0000	14,0633000000	0
Wed, 30 Nov 2016 13:47:22 +0000	14,0633000000	-0,0268
Sun, 27 Nov 2016 15:03:31 +0000	14,0901000000	0
Sun, 27 Nov 2016 07:09:08 +0000	14,0901000000	+0,0268
Fri, 25 Nov 2016 20:40:58 +0000	14,0633000000	0
Tue, 15 Nov 2016 11:53:31 +0000	14,0633000000	-0,0595
Sun, 13 Nov 2016 07:12:48 +0000	14,1228000000	+0,0709
Sat, 05 Nov 2016 12:43:00 +0000	14,0519000000	+0,042
Sun, 30 Oct 2016 16:26:33 +0000	14,0099000000	0
Sat, 29 Oct 2016 01:15:39 +0000	14,0099000000	-0,0538
Tue, 25 Oct 2016 20:19:15 +0000	14,0637000000	+0,0004
Fri, 21 Oct 2016 12:06:43 +0000	14,0633000000	-0,0004
Thu, 13 Oct 2016 03:23:40 +0000	14,0637000000	0
Thu, 06 Oct 2016 21:29:19 +0000	14,0637000000	+0,0004
Fri, 30 Sep 2016 22:01:44 +0000	14,0633000000	-0,0004
Fri, 23 Sep 2016 01:45:35 +0000	14,0637000000	0
Thu, 22 Sep 2016 00:35:12 +0000	14,0637000000	0
Sun, 18 Sep 2016 23:47:05 +0000	14,0637000000	-0,0253
Sun, 18 Sep 2016 17:16:53 +0000	14,0890000000	0
Sun, 18 Sep 2016 13:28:40 +0000	14,0890000000	+0,0257
Thu, 15 Sep 2016 22:42:39 +0000	14,0633000000	0
Wed, 14 Sep 2016 03:16:58 +0000	14,0633000000	-0,0004
Mon, 12 Sep 2016 19:16:02 +0000	14,0637000000	0
Fri, 09 Sep 2016 10:46:00 +0000	14,0637000000	0
Fri, 09 Sep 2016 04:17:42 +0000	14,0637000000	+0,0004
Wed, 07 Sep 2016 05:19:44 +0000	14,0633000000	-0,0004
Fri, 02 Sep 2016 09:32:52 +0000	14,0637000000	0
Mon, 29 Aug 2016 09:25:30 +0000	14,0637000000	-0,0379
Sun, 28 Aug 2016 03:13:57 +0000	14,1016000000	0
Fri, 26 Aug 2016 23:29:19 +0000	14,1016000000	+0,0379
Fri, 26 Aug 2016 11:48:25 +0000	14,0637000000	+0,0004
Wed, 24 Aug 2016 18:45:59 +0000	14,0633000000	-0,0377
Sun, 21 Aug 2016 20:07:24 +0000	14,1010000000	+0,0377
Fri, 19 Aug 2016 15:16:15 +0000	14,0633000000	-0,0004
Thu, 18 Aug 2016 19:06:46 +0000	14,0637000000	+0,0004
Tue, 16 Aug 2016 12:29:25 +0000	14,0633000000	0
Tue, 16 Aug 2016 04:45:05 +0000	14,0633000000	-0,0004
Mon, 15 Aug 2016 11:42:12 +0000	14,0637000000	0
Fri, 12 Aug 2016 21:24:31 +0000	14,0637000000	0
Tue, 09 Aug 2016 12:39:35 +0000	14,0637000000	0
Thu, 04 Aug 2016 06:16:23 +0000	14,0637000000	+0,0004
Fri, 29 Jul 2016 14:17:20 +0000	14,0633000000	-0,0004
Mon, 18 Jul 2016 16:33:21 +0000	14,0637000000	+0,0004
Mon, 18 Jul 2016 12:23:20 +0000	14,0633000000	-0,0004
Fri, 15 Jul 2016 10:47:36 +0000	14,0637000000	+0,0004
Wed, 13 Jul 2016 15:19:40 +0000	14,0633000000	0
Mon, 11 Jul 2016 04:04:59 +0000	14,0633000000	-0,0199
Sun, 03 Jul 2016 08:41:16 +0000	14,0832000000	0
Sun, 03 Jul 2016 03:42:51 +0000	14,0832000000	+0,0195
Mon, 27 Jun 2016 04:12:36 +0000	14,0637000000	0
Fri, 24 Jun 2016 15:46:24 +0000	14,0637000000	0
Tue, 21 Jun 2016 18:36:11 +0000	14,0637000000	-0,0182
Sun, 19 Jun 2016 15:33:03 +0000	14,0819000000	0
Sat, 18 Jun 2016 22:48:12 +0000	14,0819000000	0
Sat, 18 Jun 2016 07:09:06 +0000	14,0819000000	+0,0182
Sun, 12 Jun 2016 23:50:57 +0000	14,0637000000	0
Thu, 09 Jun 2016 06:10:10 +0000	14,0637000000	+0,0004
Mon, 06 Jun 2016 13:11:43 +0000	14,0633000000	-0,0338
Sat, 04 Jun 2016 06:34:36 +0000	14,0971000000	-0,0634
Thu, 02 Jun 2016 23:03:05 +0000	14,1605000000	+0,0972
Wed, 01 Jun 2016 22:12:58 +0000	14,0633000000	-0,0356
Sun, 29 May 2016 18:35:43 +0000	14,0989000000	0
Sun, 29 May 2016 06:38:00 +0000	14,0989000000	0
Sat, 28 May 2016 13:58:58 +0000	14,0989000000	+0,0356
Fri, 27 May 2016 00:49:09 +0000	14,0633000000	-0,0385
Sat, 21 May 2016 01:15:25 +0000	14,1018000000	+0,0385
Thu, 19 May 2016 19:05:13 +0000	14,0633000000	-0,0004
Thu, 19 May 2016 13:25:09 +0000	14,0637000000	+0,0004
Thu, 12 May 2016 14:17:06 +0000	14,0633000000	-0,0004
Mon, 09 May 2016 16:21:22 +0000	14,0637000000	+0,0004
Mon, 02 May 2016 21:44:23 +0000	14,0633000000	0
Mon, 02 May 2016 10:32:29 +0000	14,0633000000	0
Mon, 02 May 2016 03:23:37 +0000	14,0633000000	-0,0348
Sat, 30 Apr 2016 09:59:21 +0000	14,0981000000	+0,0075
Sun, 24 Apr 2016 16:48:42 +0000	14,0906000000	+0,0273
Wed, 20 Apr 2016 16:13:33 +0000	14,0633000000	-0,0004
Wed, 13 Apr 2016 18:43:00 +0000	14,0637000000	+0,0004
Mon, 11 Apr 2016 00:25:22 +0000	14,0633000000	-0,0004
Sun, 03 Apr 2016 21:14:12 +0000	14,0637000000	+0,0004
Thu, 24 Mar 2016 03:01:09 +0000	14,0633000000	-0,0004
Wed, 23 Mar 2016 10:48:50 +0000	14,0637000000	+0,0004
Mon, 21 Mar 2016 22:23:26 +0000	14,0633000000	0
Mon, 21 Mar 2016 04:07:59 +0000	14,0633000000	-0,0004
Mon, 14 Mar 2016 03:53:24 +0000	14,0637000000	0
Sun, 13 Mar 2016 16:37:32 +0000	14,0637000000	+0,0004
Tue, 08 Mar 2016 11:27:33 +0000	14,0633000000	-0,0004
Mon, 07 Mar 2016 04:45:21 +0000	14,0637000000	0
Wed, 02 Mar 2016 13:27:53 +0000	14,0637000000	+0,0004
Tue, 01 Mar 2016 18:01:33 +0000	14,0633000000	0
Sat, 20 Feb 2016 17:24:20 +0000	14,0633000000	0
Sat, 20 Feb 2016 01:41:31 +0000	14,0633000000	0
Fri, 19 Feb 2016 19:11:21 +0000	14,0633000000	-0,0004
Sun, 14 Feb 2016 07:04:04 +0000	14,0637000000	0
Thu, 11 Feb 2016 07:56:08 +0000	14,0637000000	0
Thu, 04 Feb 2016 16:56:28 +0000	14,0637000000	0
Tue, 19 Jan 2016 14:06:51 +0000	14,0637000000	0
Tue, 19 Jan 2016 09:10:10 +0000	14,0637000000	+0,0004
Sun, 17 Jan 2016 20:50:35 +0000	14,0633000000	-0,0004
Mon, 11 Jan 2016 07:38:23 +0000	14,0637000000	0
Thu, 07 Jan 2016 18:14:47 +0000	14,0637000000	+0,0004
Thu, 07 Jan 2016 04:53:15 +0000	14,0633000000	-0,0004
Fri, 01 Jan 2016 05:18:35 +0000	14,0637000000	0
Mon, 28 Dec 2015 20:30:38 +0000	14,0637000000	0
Wed, 23 Dec 2015 07:43:11 +0000	14,0637000000	0
Sat, 19 Dec 2015 15:24:30 +0000	14,0637000000	+0,0004
Thu, 17 Dec 2015 09:37:41 +0000	14,0633000000	-0,0008
Mon, 14 Dec 2015 21:14:19 +0000	14,0641000000	-0,0008
Thu, 10 Dec 2015 01:33:04 +0000	14,0649000000	-0,0004
Wed, 09 Dec 2015 12:19:30 +0000	14,0653000000	0
Wed, 09 Dec 2015 08:00:20 +0000	14,0653000000	+0,0004
Wed, 02 Dec 2015 18:38:50 +0000	14,0649000000	-0,0004
Tue, 01 Dec 2015 08:39:35 +0000	14,0653000000	10
Mon, 30 Nov 2015 07:36:51 +0000	14,0654000000	-0,0003
Sat, 28 Nov 2015 15:27:47 +0000	14,0657000000	0
Thu, 26 Nov 2015 15:12:48 +0000	14,0657000000	0
Thu, 26 Nov 2015 11:48:09 +0000	14,0657000000	0
Thu, 26 Nov 2015 06:50:10 +0000	14,0657000000	-0,0005
Wed, 25 Nov 2015 05:30:28 +0000	14,0662000000	0
Tue, 24 Nov 2015 22:31:52 +0000	14,0662000000	-0,0007
Tue, 17 Nov 2015 22:26:59 +0000	14,0669000000	0
Thu, 12 Nov 2015 00:35:52 +0000	14,0669000000	0
Tue, 10 Nov 2015 12:46:29 +0000	14,0669000000	+0,0007
Mon, 09 Nov 2015 08:54:35 +0000	14,0662000000	0
Sun, 08 Nov 2015 05:52:24 +0000	14,0662000000	-0,0004
Wed, 04 Nov 2015 11:50:14 +0000	14,0666000000	-0,0003
Thu, 29 Oct 2015 19:34:18 +0000	14,0669000000	0
Thu, 29 Oct 2015 11:05:59 +0000	14,0669000000	0
Wed, 28 Oct 2015 01:20:05 +0000	14,0669000000	+0,0003
Tue, 27 Oct 2015 06:14:55 +0000	14,0666000000	0
Thu, 22 Oct 2015 14:08:25 +0000	14,0666000000	-0,0003
Fri, 16 Oct 2015 22:05:23 +0000	14,0669000000	0
Wed, 14 Oct 2015 21:40:21 +0000	14,0669000000	0
Mon, 12 Oct 2015 18:09:11 +0000	14,0669000000	-0,0021
Mon, 28 Sep 2015 03:43:55 +0000	14,0690000000	0
Sun, 27 Sep 2015 23:53:22 +0000	14,0690000000	0
Sun, 27 Sep 2015 17:24:35 +0000	14,0690000000	0
Sun, 27 Sep 2015 13:40:31 +0000	14,0690000000	0
Sun, 27 Sep 2015 07:48:24 +0000	14,0690000000	0
Sat, 26 Sep 2015 17:10:41 +0000	14,0690000000	0
Fri, 25 Sep 2015 21:12:09 +0000	14,0690000000	-0,0008
Thu, 24 Sep 2015 04:47:16 +0000	14,0698000000	-0,0024
Sun, 20 Sep 2015 03:01:45 +0000	14,0722000000	0
Fri, 18 Sep 2015 14:12:27 +0000	14,0722000000	-0,0003
Fri, 18 Sep 2015 02:21:04 +0000	14,0725000000	-0,0018
Sun, 13 Sep 2015 06:24:15 +0000	14,0743000000	0
Fri, 11 Sep 2015 16:54:39 +0000	14,0743000000	-0,0011
Tue, 08 Sep 2015 02:29:28 +0000	14,0754000000	-0,0003
Sun, 06 Sep 2015 00:20:50 +0000	14,0757000000	-0,0005
Fri, 28 Aug 2015 05:57:01 +0000	14,0762000000	-0,0005
Sun, 23 Aug 2015 08:47:26 +0000	14,0767000000	-0,0011
Sat, 15 Aug 2015 17:48:06 +0000	14,0778000000	0
Fri, 14 Aug 2015 16:54:48 +0000	14,0778000000	0
Thu, 13 Aug 2015 18:56:17 +0000	14,0778000000	-0,0008
Tue, 11 Aug 2015 14:01:05 +0000	14,0786000000	-0,0012
Sun, 09 Aug 2015 04:49:48 +0000	14,0798000000	-0,0005
Wed, 05 Aug 2015 13:05:34 +0000	14,0803000000	-0,0003
Mon, 03 Aug 2015 00:26:02 +0000	14,0806000000	0
Fri, 31 Jul 2015 18:15:16 +0000	14,0806000000	-0,0005
Sat, 25 Jul 2015 21:16:03 +0000	14,0811000000	0
Fri, 24 Jul 2015 08:20:38 +0000	14,0811000000	0
Tue, 21 Jul 2015 20:47:49 +0000	14,0811000000	0
Mon, 20 Jul 2015 15:29:30 +0000	14,0811000000	0
Mon, 20 Jul 2015 12:17:06 +0000	14,0811000000	-0,0004
Wed, 15 Jul 2015 07:28:01 +0000	14,0815000000	0
Wed, 15 Jul 2015 04:16:30 +0000	14,0815000000	-0,0017
Wed, 08 Jul 2015 16:15:23 +0000	14,0832000000	-0,0003
Tue, 07 Jul 2015 21:33:27 +0000	14,0835000000	0
Sun, 05 Jul 2015 07:15:16 +0000	14,0835000000	0
Thu, 02 Jul 2015 16:30:09 +0000	14,0835000000	0
Thu, 02 Jul 2015 12:55:24 +0000	14,0835000000	-0,0008
Mon, 29 Jun 2015 19:49:02 +0000	14,0843000000	+0,0697
Sat, 13 Jun 2015 21:54:44 +0000	14,0146000000	+0,0135
Fri, 12 Jun 2015 01:35:00 +0000	14,0011000000	+0,0086
Thu, 11 Jun 2015 13:35:43 +0000	13,9925000000	-0,0065
Tue, 09 Jun 2015 15:04:30 +0000	13,9990000000	+0,0876
Mon, 08 Jun 2015 13:30:19 +0000	13,9114000000	+0,0828
Sun, 07 Jun 2015 18:07:48 +0000	13,8286000000	0
Sun, 07 Jun 2015 00:44:12 +0000	13,8286000000	+0,0055
Fri, 05 Jun 2015 15:16:57 +0000	13,8231000000	-0,1251
Fri, 05 Jun 2015 02:15:24 +0000	13,9482000000	+0,1013
Tue, 02 Jun 2015 15:30:16 +0000	13,8469000000	+0,2498
Tue, 02 Jun 2015 04:38:39 +0000	13,5971000000	-0,1066
Sun, 24 May 2015 10:55:01 +0000	13,7037000000	-0,1695
Thu, 21 May 2015 09:45:49 +0000	13,8732000000	+0,0406
Wed, 20 May 2015 10:53:52 +0000	13,8326000000	-0,4112
Sun, 17 May 2015 15:26:35 +0000	14,2438000000	0
Sat, 16 May 2015 03:53:27 +0000	14,2438000000	+0,3673
Mon, 11 May 2015 21:05:51 +0000	13,8765000000	+0,2571
Tue, 28 Apr 2015 12:54:55 +0000	13,6194000000	+0,1261
Mon, 27 Apr 2015 07:17:58 +0000	13,4933000000	-0,0397
Sat, 25 Apr 2015 16:19:07 +0000	13,5330000000	+0,0905
Sat, 18 Apr 2015 11:15:05 +0000	13,4425000000	+0,3825
Sat, 14 Mar 2015 18:40:12 +0000	13,0600000000	-0,9063
Mon, 02 Mar 2015 12:51:07 +0000	13,9663000000	-0,1934
Sat, 21 Feb 2015 04:44:20 +0000	14,1597000000	-0,0172
Sun, 15 Feb 2015 20:23:18 +0000	14,1769000000	-0,0161
Fri, 13 Feb 2015 11:34:54 +0000	14,1930000000	+0,1131
Sun, 08 Feb 2015 19:21:23 +0000	14,0799000000	-0,0352
Wed, 28 Jan 2015 08:44:55 +0000	14,1151000000	-0,8221
Fri, 02 Jan 2015 21:44:20 +0000	14,9372000000	-0,2118
Tue, 30 Dec 2014 10:41:02 +0000	15,1490000000	-0,0035
Wed, 24 Dec 2014 04:52:46 +0000	15,1525000000	+0,004
Tue, 23 Dec 2014 23:36:32 +0000	15,1485000000	-0,0686
Sun, 21 Dec 2014 07:48:30 +0000	15,2171000000	-0,2347
Wed, 10 Dec 2014 16:13:05 +0000	15,4518000000	-1,7219
Tue, 25 Nov 2014 02:50:14 +0000	17,1737000000	0
Sat, 22 Nov 2014 06:15:26 +0000	17,1737000000	0
Thu, 20 Nov 2014 02:15:31 +0000	17,1737000000	0
Wed, 19 Nov 2014 19:24:06 +0000	17,1737000000	0
Wed, 19 Nov 2014 15:27:05 +0000	17,1737000000	0
Wed, 19 Nov 2014 08:41:18 +0000	17,1737000000	0
Mon, 17 Nov 2014 10:06:22 +0000	17,1737000000	0
Sun, 16 Nov 2014 11:22:26 +0000	17,1737000000	0
Wed, 12 Nov 2014 05:34:57 +0000	17,1737000000	0
Tue, 11 Nov 2014 09:13:53 +0000	17,1737000000	0
Sat, 08 Nov 2014 17:34:38 +0000	17,1737000000	-0,001
Wed, 05 Nov 2014 12:51:53 +0000	17,1747000000	+1,612
Mon, 03 Nov 2014 11:35:47 +0000	15,5627000000	-0,0333
Sun, 02 Nov 2014 08:27:33 +0000	15,5960000000	0
Sun, 02 Nov 2014 04:03:15 +0000	15,5960000000	-1,5787
Wed, 29 Oct 2014 14:40:16 +0000	17,1747000000	+1,4313
Wed, 15 Oct 2014 03:15:08 +0000	15,7434000000	-0,3743
Mon, 13 Oct 2014 15:01:00 +0000	16,1177000000	+0,3431
Fri, 10 Oct 2014 07:51:14 +0000	15,7746000000	-0,3342
Sat, 04 Oct 2014 16:43:46 +0000	16,1088000000	-0,0148
Fri, 03 Oct 2014 01:10:49 +0000	16,1236000000	+0,0059
Sun, 28 Sep 2014 14:30:02 +0000	16,1177000000	+0,2989
Fri, 26 Sep 2014 13:54:40 +0000	15,8188000000	-0,159
Mon, 22 Sep 2014 15:30:42 +0000	15,9778000000	-0,0248
Mon, 22 Sep 2014 08:46:54 +0000	16,0026000000	-0,0973
Sat, 20 Sep 2014 20:58:44 +0000	16,0999000000	-0,0236
Wed, 17 Sep 2014 02:24:24 +0000	16,1235000000	+0,0295
Sun, 14 Sep 2014 18:23:05 +0000	16,0940000000	0
Fri, 12 Sep 2014 22:52:39 +0000	16,0940000000	-0,0206
Thu, 11 Sep 2014 13:37:17 +0000	16,1146000000	+0,0562
Mon, 08 Sep 2014 21:14:07 +0000	16,0584000000	-0,0208
Mon, 08 Sep 2014 15:31:26 +0000	16,0792000000	-1,1225
Tue, 02 Sep 2014 00:21:29 +0000	17,2017000000	+0,8414
Sun, 31 Aug 2014 06:28:55 +0000	16,3603000000	-0,0645
Mon, 25 Aug 2014 08:19:13 +0000	16,4248000000	-0,1087
Wed, 20 Aug 2014 11:10:19 +0000	16,5335000000	-0,1418
Mon, 18 Aug 2014 10:37:57 +0000	16,6753000000	-0,5264
Sat, 16 Aug 2014 06:57:52 +0000	17,2017000000	0
Thu, 14 Aug 2014 18:37:10 +0000	17,2017000000	+0,5502
Tue, 05 Aug 2014 19:59:23 +0000	16,6515000000	-0,5266
Sat, 02 Aug 2014 08:56:29 +0000	17,1781000000	+0,0034
Sun, 20 Jul 2014 18:30:23 +0000	17,1747000000	+0,0067
Fri, 18 Jul 2014 04:18:09 +0000	17,1680000000	+0,2016
Thu, 10 Jul 2014 10:26:30 +0000	16,9664000000	-0,2016
Sun, 06 Jul 2014 05:21:38 +0000	17,1680000000	0
Fri, 20 Jun 2014 10:17:29 +0000	17,1680000000	0
Mon, 16 Jun 2014 03:38:27 +0000	17,1680000000	+0,2345
Fri, 06 Jun 2014 12:18:59 +0000	16,9335000000	-0,2841
Thu, 29 May 2014 14:48:17 +0000	17,2176000000	0
Sun, 18 May 2014 08:51:47 +0000	17,2176000000	0
Thu, 24 Apr 2014 18:38:57 +0000	17,2176000000	0
Tue, 08 Apr 2014 15:57:14 +0000	17,2176000000	0
Sat, 05 Apr 2014 02:54:02 +0000	17,2176000000	0
Thu, 03 Apr 2014 19:34:36 +0000	17,2176000000	0
Wed, 02 Apr 2014 01:16:12 +0000	17,2176000000	0
Sat, 29 Mar 2014 21:01:43 +0000	17,2176000000	0
Wed, 26 Mar 2014 04:01:18 +0000	17,2176000000	0
Sat, 22 Mar 2014 22:14:38 +0000	17,2176000000	0
Sat, 01 Mar 2014 22:09:32 +0000	17,2176000000	0
Sun, 23 Feb 2014 03:25:16 +0000	17,2176000000	0
Mon, 17 Feb 2014 18:17:25 +0000	17,2176000000	+0,1759
Sat, 21 Dec 2013 20:08:31 +0000	17,0417000000	-0,0115
Sun, 08 Dec 2013 19:28:57 +0000	17,0532000000	+0,1024
Fri, 29 Nov 2013 14:00:23 +0000	16,9508000000	-0,2431083
Wed, 30 Oct 2013 05:36:49 +0000	17,1939083000	+0,1573509
Mon, 21 Oct 2013 11:53:04 +0000	17,0365574000	+0,1447071
Tue, 15 Oct 2013 10:10:33 +0000	16,8918503000	+0,1069335
Wed, 25 Sep 2013 12:07:23 +0000	16,7849168000	-0,0581611
Sun, 22 Sep 2013 20:15:41 +0000	16,8430779000	+0,2648706
Sat, 14 Sep 2013 20:41:24 +0000	16,5782073000	+0,0625798
Tue, 10 Sep 2013 16:45:52 +0000	16,5156275000	+0,0775686
Mon, 09 Sep 2013 22:33:06 +0000	16,4380589000	-0,0092662
Sat, 31 Aug 2013 07:55:30 +0000	16,4473251000	-0,2288295
Thu, 22 Aug 2013 00:13:12 +0000	16,6761546000	+0,1823233
Thu, 01 Aug 2013 22:44:45 +0000	16,4938313000	+0,2359782
Wed, 26 Jun 2013 16:32:30 +0000	16,2578531000	-0,091131
Tue, 25 Jun 2013 03:04:45 +0000	16,3489841000	-0,0398124
Sat, 22 Jun 2013 18:23:44 +0000	16,3887965000	0
Sat, 22 Jun 2013 11:04:54 +0000	16,3887965000	+0,2210594
Wed, 22 May 2013 16:46:31 +0000	16,1677371000	+0,0713823
Sat, 18 May 2013 22:15:09 +0000	16,0963548000	-0,0326374
Fri, 17 May 2013 00:56:52 +0000	16,1289922000	-0,1318884
Tue, 14 May 2013 15:39:47 +0000	16,2608806000	+0,0241412
Mon, 13 May 2013 00:23:10 +0000	16,2367394000	-0,1520571
Wed, 08 May 2013 11:39:39 +0000	16,3887965000	+0,1580858
Wed, 24 Apr 2013 08:37:40 +0000	16,2307107000	-0,072581
Mon, 15 Apr 2013 16:46:39 +0000	16,3032917000	-0,0518174
Wed, 10 Apr 2013 14:24:53 +0000	16,3551091000	+0,2201669
Tue, 19 Mar 2013 18:13:49 +0000	16,1349422000	-0,0387711
Thu, 14 Mar 2013 01:37:17 +0000	16,1737133000	-0,1539209
Tue, 26 Feb 2013 13:07:38 +0000	16,3276342000	-0,1599846
Sat, 23 Feb 2013 22:07:48 +0000	16,4876188000	-0,0217699
Thu, 21 Feb 2013 22:04:53 +0000	16,5093887000	-0,2755281
Thu, 21 Feb 2013 02:47:47 +0000	16,7849168000	+0,0577586
Tue, 19 Feb 2013 03:56:17 +0000	16,7271582000	0
Sat, 16 Feb 2013 06:14:06 +0000	16,7271582000	+0,012775
Thu, 14 Feb 2013 21:47:12 +0000	16,7143832000	-0,0963373
Wed, 13 Feb 2013 09:06:24 +0000	16,8107205000	+0,0354549
Tue, 12 Feb 2013 08:18:35 +0000	16,7752656000	+0,0192762
Mon, 11 Feb 2013 20:24:40 +0000	16,7559894000	+0,0064138
Mon, 11 Feb 2013 17:11:39 +0000	16,7495756000	-0,0935023
Sun, 03 Feb 2013 21:19:14 +0000	16,8430779000	-0,0259787
Fri, 25 Jan 2013 20:07:05 +0000	16,8690566000	+0,2087483
Sun, 13 Jan 2013 13:22:47 +0000	16,6603083000	+0,2006369
Thu, 10 Jan 2013 21:51:48 +0000	16,4596714000	-0,0652748
Thu, 03 Jan 2013 04:48:18 +0000	16,5249462000	-0,00315
Mon, 31 Dec 2012 14:16:45 +0000	16,5280962000	+0,3871866
Wed, 07 Nov 2012 12:23:57 +0000	16,1409096000	-0,2019495
Wed, 31 Oct 2012 21:30:12 +0000	16,3428591000	+0,0152249
Thu, 25 Oct 2012 20:25:53 +0000	16,3276342000	+0,0212625
Thu, 25 Oct 2012 07:12:59 +0000	16,3063717000	+0,0272999
Thu, 04 Oct 2012 22:28:50 +0000	16,2790718000	+0,0392874
Wed, 03 Oct 2012 20:01:05 +0000	16,2397844000	+0,0899498
Sat, 29 Sep 2012 23:30:29 +0000	16,1498346000	0
Sat, 29 Sep 2012 01:50:15 +0000	16,1498346000	-0,0718373
Mon, 24 Sep 2012 22:56:34 +0000	16,2216719000	-0,1028998
Sun, 23 Sep 2012 21:31:19 +0000	16,3245717000	0
Sat, 22 Sep 2012 07:10:26 +0000	16,3245717000	-0,0519749
Thu, 20 Sep 2012 04:36:26 +0000	16,3765466000	+0,9226852
Fri, 10 Aug 2012 06:26:38 +0000	15,4538614000	-0,2214619
Wed, 06 Jun 2012 12:36:22 +0000	15,6753233000	-0,7042858
Sat, 05 May 2012 22:20:42 +0000	16,3796091000	+0,030625
Wed, 25 Jan 2012 03:43:09 +0000	16,3489841000	-0,6942233
Mon, 12 Sep 2011 06:56:07 +0000	17,0432074000	+0,2550619
Mon, 12 Sep 2011 03:41:06 +0000	16,7881455000	-0,7891606
Sun, 10 Jul 2011 10:48:16 +0000	17,5773061000	0

Please note that LVL to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 00:28:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Salvadoran colon exchange chart

Note: The Latvian lats to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the LVL/SVC currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Salvadoran colon pair for a period of 2478 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.