The exchange rate as of today for LVL/THB is LVL per THB, which means that with 100 Latvian lati you can buy Thai baht.

Below you will find information about historical currency exchange rates for LVL/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or THB currencies.

LVL to THB exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 20:39:24 +0000	53,7910000000	0
Wed, 25 Apr 2018 09:29:08 +0000	53,7910000000	+0,2578
Tue, 31 Oct 2017 07:52:23 +0000	53,5332000000	0
Sun, 29 Oct 2017 21:47:38 +0000	53,5332000000	+0,0162
Sun, 29 Oct 2017 01:42:37 +0000	53,5170000000	-0,0323
Thu, 26 Oct 2017 20:49:52 +0000	53,5493000000	+0,0645
Wed, 25 Oct 2017 02:34:47 +0000	53,4848000000	+0,0806
Tue, 24 Oct 2017 14:26:19 +0000	53,4042000000	-0,0162
Tue, 24 Oct 2017 08:23:30 +0000	53,4204000000	-0,0161
Sun, 22 Oct 2017 08:43:05 +0000	53,4365000000	+0,1934
Mon, 16 Oct 2017 20:44:56 +0000	53,2431000000	0
Sun, 15 Oct 2017 09:30:11 +0000	53,2431000000	-0,4673
Tue, 10 Oct 2017 02:36:43 +0000	53,7104000000	-0,1289
Sat, 07 Oct 2017 14:38:25 +0000	53,8393000000	0
Sat, 07 Oct 2017 00:06:11 +0000	53,8393000000	+0,0644
Thu, 05 Oct 2017 15:59:00 +0000	53,7749000000	-0,0805
Tue, 03 Oct 2017 08:47:33 +0000	53,8554000000	+0,1772
Sun, 01 Oct 2017 04:35:31 +0000	53,6782000000	-0,1289
Thu, 28 Sep 2017 05:00:57 +0000	53,8071000000	+0,5318
Fri, 22 Sep 2017 23:32:00 +0000	53,2753000000	+0,0161
Wed, 20 Sep 2017 05:01:18 +0000	53,2592000000	-0,0322
Mon, 18 Sep 2017 21:14:20 +0000	53,2914000000	-0,0323
Sat, 16 Sep 2017 12:20:23 +0000	53,3237000000	+0,0645
Fri, 15 Sep 2017 08:34:59 +0000	53,2592000000	-0,5318
Mon, 11 Sep 2017 04:57:02 +0000	53,7910000000	0
Sat, 09 Sep 2017 11:36:22 +0000	53,7910000000	0
Sat, 09 Sep 2017 08:06:15 +0000	53,7910000000	0
Sat, 09 Sep 2017 02:51:14 +0000	53,7910000000	0
Mon, 04 Sep 2017 08:08:24 +0000	53,7910000000	0
Sun, 03 Sep 2017 13:36:03 +0000	53,7910000000	0
Sat, 02 Sep 2017 19:16:25 +0000	53,7910000000	0
Fri, 01 Sep 2017 21:07:51 +0000	53,7910000000	0
Wed, 30 Aug 2017 17:12:50 +0000	53,7910000000	0
Wed, 30 Aug 2017 06:37:19 +0000	53,7910000000	0
Sun, 27 Aug 2017 15:43:18 +0000	53,7910000000	0
Thu, 24 Aug 2017 11:17:01 +0000	53,7910000000	0
Tue, 22 Aug 2017 13:26:57 +0000	53,7910000000	0
Sat, 19 Aug 2017 20:03:51 +0000	53,7910000000	0
Tue, 15 Aug 2017 09:37:51 +0000	53,7910000000	0
Tue, 15 Aug 2017 00:14:31 +0000	53,7910000000	0
Mon, 14 Aug 2017 19:24:54 +0000	53,7910000000	0
Mon, 14 Aug 2017 03:06:39 +0000	53,7910000000	0
Sat, 12 Aug 2017 23:11:53 +0000	53,7910000000	0
Sat, 05 Aug 2017 22:56:56 +0000	53,7910000000	0
Thu, 03 Aug 2017 14:56:30 +0000	53,7910000000	0
Tue, 01 Aug 2017 16:55:35 +0000	53,7910000000	0
Tue, 01 Aug 2017 04:44:28 +0000	53,7910000000	0
Sat, 29 Jul 2017 10:43:03 +0000	53,7910000000	-0,145
Wed, 26 Jul 2017 10:50:14 +0000	53,9360000000	-0,0645
Wed, 26 Jul 2017 04:53:20 +0000	54,0005000000	+0,0806
Sat, 22 Jul 2017 09:41:51 +0000	53,9199000000	0
Fri, 21 Jul 2017 23:37:21 +0000	53,9199000000	-0,1773
Thu, 20 Jul 2017 17:32:42 +0000	54,0972000000	-0,0322
Tue, 18 Jul 2017 15:57:49 +0000	54,1294000000	-0,838
Tue, 11 Jul 2017 15:48:52 +0000	54,9674000000	-0,0161
Tue, 11 Jul 2017 05:52:44 +0000	54,9835000000	+0,0806
Thu, 06 Jul 2017 21:56:47 +0000	54,9029000000	-0,0484
Thu, 06 Jul 2017 15:30:24 +0000	54,9513000000	+0,129
Tue, 04 Jul 2017 02:04:31 +0000	54,8223000000	+0,145
Sat, 01 Jul 2017 23:06:08 +0000	54,6773000000	0
Sat, 01 Jul 2017 07:11:29 +0000	54,6773000000	-0,1128
Thu, 29 Jun 2017 17:38:28 +0000	54,7901000000	+0,0322
Wed, 28 Jun 2017 17:23:23 +0000	54,7579000000	+0,0645
Mon, 19 Jun 2017 11:49:24 +0000	54,6934000000	-0,0322
Mon, 19 Jun 2017 07:17:46 +0000	54,7256000000	-0,0162
Fri, 16 Jun 2017 18:34:01 +0000	54,7418000000	+0,1934
Wed, 14 Jun 2017 16:02:04 +0000	54,5484000000	-0,3384
Mon, 12 Jun 2017 22:53:42 +0000	54,8868000000	-0,0161
Mon, 12 Jun 2017 13:54:24 +0000	54,9029000000	-0,0161
Sun, 11 Jun 2017 10:36:44 +0000	54,9190000000	0
Sat, 10 Jun 2017 23:25:09 +0000	54,9190000000	+0,0322
Fri, 09 Jun 2017 21:03:02 +0000	54,8868000000	-0,0322
Thu, 08 Jun 2017 23:08:58 +0000	54,9190000000	-0,0645
Mon, 29 May 2017 23:41:01 +0000	54,9835000000	-0,419
Wed, 24 May 2017 16:20:36 +0000	55,4025000000	-0,0805
Tue, 23 May 2017 16:05:31 +0000	55,4830000000	+0,2095
Mon, 22 May 2017 21:29:21 +0000	55,2735000000	-0,0323
Sun, 21 May 2017 15:35:41 +0000	55,3058000000	0
Sun, 21 May 2017 00:18:09 +0000	55,3058000000	-0,6929
Fri, 12 May 2017 12:15:42 +0000	55,9987000000	-0,0322
Tue, 09 May 2017 13:36:08 +0000	56,0309000000	+0,1772
Sun, 07 May 2017 03:51:48 +0000	55,8537000000	+0,0323
Fri, 05 May 2017 00:48:37 +0000	55,8214000000	+0,0644
Thu, 04 May 2017 07:21:49 +0000	55,7570000000	+0,274
Wed, 03 May 2017 02:52:59 +0000	55,4830000000	-0,0806
Tue, 02 May 2017 18:16:47 +0000	55,5636000000	-0,0967
Tue, 02 May 2017 04:07:58 +0000	55,6603000000	-0,0806
Sat, 29 Apr 2017 08:41:52 +0000	55,7409000000	+0,0161
Fri, 28 Apr 2017 12:13:46 +0000	55,7248000000	+0,3546
Sat, 22 Apr 2017 11:41:11 +0000	55,3702000000	-0,0806
Fri, 21 Apr 2017 02:48:21 +0000	55,4508000000	+0,0644
Thu, 20 Apr 2017 06:01:27 +0000	55,3864000000	+0,0484
Wed, 19 Apr 2017 09:03:07 +0000	55,3380000000	0
Tue, 18 Apr 2017 20:34:17 +0000	55,3380000000	+0,0806
Mon, 17 Apr 2017 18:51:07 +0000	55,2574000000	-0,2256
Sat, 15 Apr 2017 12:29:08 +0000	55,4830000000	+0,145
Fri, 14 Apr 2017 17:27:52 +0000	55,3380000000	0
Thu, 13 Apr 2017 15:02:04 +0000	55,3380000000	-0,4351
Fri, 07 Apr 2017 00:14:41 +0000	55,7731000000	0
Thu, 06 Apr 2017 12:43:27 +0000	55,7731000000	+0,0967
Wed, 05 Apr 2017 09:15:17 +0000	55,6764000000	+0,1289
Tue, 04 Apr 2017 21:13:25 +0000	55,5475000000	-0,1289
Wed, 22 Mar 2017 18:44:05 +0000	55,6764000000	-0,145
Wed, 22 Mar 2017 05:09:34 +0000	55,8214000000	-0,4996
Fri, 17 Mar 2017 05:04:02 +0000	56,3210000000	-0,5801
Mon, 13 Mar 2017 17:27:44 +0000	56,9011000000	+0,0805
Mon, 13 Mar 2017 02:51:27 +0000	56,8206000000	+0,2579
Tue, 07 Mar 2017 15:57:27 +0000	56,5627000000	+0,0483
Mon, 06 Mar 2017 20:48:45 +0000	56,5144000000	+0,0322
Fri, 03 Mar 2017 18:04:58 +0000	56,4822000000	+0,0967
Thu, 02 Mar 2017 02:19:18 +0000	56,3855000000	+0,0323
Wed, 01 Mar 2017 18:53:27 +0000	56,3532000000	+0,1289
Tue, 28 Feb 2017 16:24:11 +0000	56,2243000000	+0,0322
Mon, 27 Feb 2017 00:47:48 +0000	56,1921000000	-0,1773
Thu, 23 Feb 2017 19:52:39 +0000	56,3694000000	-0,0805
Wed, 22 Feb 2017 05:02:43 +0000	56,4499000000	0
Tue, 21 Feb 2017 23:12:48 +0000	56,4499000000	+0,0322
Sat, 18 Feb 2017 15:07:05 +0000	56,4177000000	-0,0322
Wed, 15 Feb 2017 18:59:26 +0000	56,4499000000	-0,0645
Sat, 11 Feb 2017 13:41:51 +0000	56,5144000000	+0,0645
Tue, 07 Feb 2017 04:21:09 +0000	56,4499000000	0
Fri, 03 Feb 2017 20:17:48 +0000	56,4499000000	-0,0645
Fri, 03 Feb 2017 11:04:38 +0000	56,5144000000	-0,1289
Wed, 01 Feb 2017 08:32:02 +0000	56,6433000000	-0,2256
Sun, 29 Jan 2017 18:30:41 +0000	56,8689000000	0
Sun, 29 Jan 2017 05:26:13 +0000	56,8689000000	+0,0483
Fri, 27 Jan 2017 16:05:37 +0000	56,8206000000	-0,2739
Thu, 19 Jan 2017 01:39:00 +0000	57,0945000000	+0,2256
Wed, 18 Jan 2017 10:10:54 +0000	56,8689000000	-0,1934
Sun, 15 Jan 2017 21:39:01 +0000	57,0623000000	-0,2578
Tue, 10 Jan 2017 04:55:24 +0000	57,3201000000	-0,3062
Mon, 09 Jan 2017 08:07:22 +0000	57,6263000000	-0,0322
Mon, 09 Jan 2017 05:05:59 +0000	57,6585000000	+0,0805
Sat, 07 Jan 2017 07:51:23 +0000	57,5780000000	-0,1063
Sun, 01 Jan 2017 00:18:46 +0000	57,6843000000	0
Sat, 31 Dec 2016 16:54:37 +0000	57,6843000000	-0,286
Sun, 25 Dec 2016 08:09:30 +0000	57,9703000000	0
Sun, 25 Dec 2016 04:31:57 +0000	57,9703000000	+0,1627
Sun, 18 Dec 2016 21:01:39 +0000	57,8076000000	+0,3368
Wed, 07 Dec 2016 07:23:58 +0000	57,4708000000	-0,0886
Thu, 01 Dec 2016 19:53:10 +0000	57,5594000000	+0,0628
Thu, 01 Dec 2016 10:06:55 +0000	57,4966000000	+0,0862
Sun, 27 Nov 2016 15:28:25 +0000	57,4104000000	0
Sun, 27 Nov 2016 07:09:11 +0000	57,4104000000	+0,0057
Fri, 25 Nov 2016 15:09:25 +0000	57,4047000000	-0,1475
Wed, 23 Nov 2016 19:38:51 +0000	57,5522000000	+0,2192
Sat, 19 Nov 2016 20:39:09 +0000	57,3330000000	+0,1676
Thu, 17 Nov 2016 20:23:02 +0000	57,1654000000	+0,7163
Mon, 31 Oct 2016 17:47:31 +0000	56,4491000000	-0,1451
Fri, 28 Oct 2016 06:18:26 +0000	56,5942000000	+0,3328
Tue, 25 Oct 2016 20:19:17 +0000	56,2614000000	-1,3319
Thu, 13 Oct 2016 03:24:12 +0000	57,5933000000	+1,7582
Fri, 30 Sep 2016 12:09:31 +0000	55,8351000000	+0,124
Wed, 28 Sep 2016 16:56:40 +0000	55,7111000000	-0,066
Tue, 27 Sep 2016 00:35:48 +0000	55,7771000000	-0,0669
Sun, 25 Sep 2016 01:21:18 +0000	55,8440000000	-0,2022
Wed, 21 Sep 2016 04:50:20 +0000	56,0462000000	-0,2385
Sun, 18 Sep 2016 17:17:09 +0000	56,2847000000	+0,1482
Fri, 16 Sep 2016 14:09:15 +0000	56,1365000000	-0,1853
Wed, 14 Sep 2016 03:33:25 +0000	56,3218000000	+0,2643
Sat, 10 Sep 2016 22:11:30 +0000	56,0575000000	0
Sat, 10 Sep 2016 08:30:15 +0000	56,0575000000	0
Sat, 10 Sep 2016 02:25:09 +0000	56,0575000000	+0,2465
Sun, 04 Sep 2016 14:16:25 +0000	55,8110000000	-0,0515
Sun, 28 Aug 2016 06:22:12 +0000	55,8625000000	0
Sat, 27 Aug 2016 22:49:41 +0000	55,8625000000	+0,1708
Fri, 26 Aug 2016 11:48:36 +0000	55,6917000000	-0,1289
Wed, 24 Aug 2016 14:24:10 +0000	55,8206000000	+0,0032
Sat, 20 Aug 2016 14:54:29 +0000	55,8174000000	+0,0773
Mon, 15 Aug 2016 16:35:31 +0000	55,7401000000	-0,0644
Mon, 15 Aug 2016 11:42:21 +0000	55,8045000000	-0,2305
Sat, 13 Aug 2016 06:27:37 +0000	56,0350000000	-0,0805
Tue, 02 Aug 2016 01:19:40 +0000	56,1155000000	-0,2708
Tue, 26 Jul 2016 22:17:08 +0000	56,3863000000	-0,008
Tue, 26 Jul 2016 15:51:42 +0000	56,3943000000	+0,1176
Fri, 22 Jul 2016 12:10:05 +0000	56,2767000000	-0,1885
Wed, 20 Jul 2016 20:02:02 +0000	56,4652000000	+0,0604
Tue, 19 Jul 2016 01:53:46 +0000	56,4048000000	+0,0838
Mon, 18 Jul 2016 12:23:36 +0000	56,3210000000	-0,0024
Sat, 16 Jul 2016 15:27:26 +0000	56,3234000000	+0,0564
Fri, 15 Jul 2016 10:47:45 +0000	56,2670000000	-0,419
Sun, 10 Jul 2016 01:33:21 +0000	56,6860000000	-0,0306
Tue, 05 Jul 2016 23:05:49 +0000	56,7166000000	+0,1241
Fri, 01 Jul 2016 00:41:48 +0000	56,5925000000	-0,2925
Tue, 28 Jun 2016 01:17:03 +0000	56,8850000000	-0,0806
Sun, 26 Jun 2016 20:00:31 +0000	56,9656000000	+0,0757
Sat, 25 Jun 2016 14:42:49 +0000	56,8899000000	+0,2281
Wed, 22 Jun 2016 16:29:43 +0000	56,6618000000	-0,0403
Tue, 21 Jun 2016 10:57:54 +0000	56,7021000000	-0,029
Mon, 20 Jun 2016 21:08:18 +0000	56,7311000000	-0,05
Sat, 18 Jun 2016 22:48:20 +0000	56,7811000000	+0,0081
Thu, 16 Jun 2016 00:10:43 +0000	56,7730000000	-0,0935
Wed, 15 Jun 2016 06:40:54 +0000	56,8665000000	+0,1668
Thu, 09 Jun 2016 14:22:15 +0000	56,6997000000	-0,7792
Thu, 02 Jun 2016 01:29:52 +0000	57,4789000000	-0,058
Wed, 01 Jun 2016 21:49:44 +0000	57,5369000000	+0,0605
Wed, 25 May 2016 05:41:14 +0000	57,4764000000	+0,0104
Tue, 24 May 2016 00:12:12 +0000	57,4660000000	-0,0499
Sat, 21 May 2016 01:15:27 +0000	57,5159000000	-0,0556
Thu, 19 May 2016 13:25:19 +0000	57,5715000000	+0,5253
Mon, 16 May 2016 22:35:46 +0000	57,0462000000	-0,037
Mon, 16 May 2016 05:01:28 +0000	57,0832000000	+0,2707
Thu, 12 May 2016 02:28:35 +0000	56,8125000000	+0,0612
Wed, 11 May 2016 03:40:41 +0000	56,7513000000	+0,0137
Tue, 10 May 2016 20:52:36 +0000	56,7376000000	+0,0033
Mon, 09 May 2016 16:21:27 +0000	56,7343000000	+0,1474
Mon, 09 May 2016 04:48:03 +0000	56,5869000000	-0,004
Sat, 07 May 2016 21:31:49 +0000	56,5909000000	-0,0145
Wed, 04 May 2016 17:39:17 +0000	56,6054000000	+0,4278
Mon, 02 May 2016 03:23:40 +0000	56,1776000000	-0,232
Thu, 28 Apr 2016 17:19:21 +0000	56,4096000000	-0,1999
Wed, 27 Apr 2016 21:59:29 +0000	56,6095000000	-0,0499
Mon, 25 Apr 2016 03:58:51 +0000	56,6594000000	+0,1289
Sat, 23 Apr 2016 03:04:57 +0000	56,5305000000	+0,0024
Thu, 21 Apr 2016 05:36:52 +0000	56,5281000000	+0,2482
Tue, 19 Apr 2016 04:04:26 +0000	56,2799000000	-0,1902
Sat, 16 Apr 2016 03:49:53 +0000	56,4701000000	0
Fri, 15 Apr 2016 22:23:30 +0000	56,4701000000	-0,095
Fri, 15 Apr 2016 05:24:38 +0000	56,5651000000	-0,0315
Thu, 14 Apr 2016 14:20:11 +0000	56,5966000000	+0,1378
Wed, 13 Apr 2016 18:43:07 +0000	56,4588000000	+0,0081
Tue, 12 Apr 2016 11:15:46 +0000	56,4507000000	-0,0838
Mon, 11 Apr 2016 00:25:32 +0000	56,5345000000	-0,0492
Sun, 10 Apr 2016 09:45:35 +0000	56,5837000000	-0,2691
Wed, 06 Apr 2016 08:30:26 +0000	56,8528000000	+0,1934
Sun, 03 Apr 2016 21:14:17 +0000	56,6594000000	-0,2651
Wed, 30 Mar 2016 00:10:42 +0000	56,9245000000	-0,1885
Tue, 29 Mar 2016 10:13:00 +0000	57,1130000000	+0,2272
Sat, 26 Mar 2016 07:34:58 +0000	56,8858000000	+0,0548
Thu, 24 Mar 2016 03:01:11 +0000	56,8310000000	+0,0515
Wed, 23 Mar 2016 18:31:16 +0000	56,7795000000	+0,5592
Mon, 21 Mar 2016 05:35:41 +0000	56,2203000000	-0,2063
Wed, 16 Mar 2016 10:36:57 +0000	56,4266000000	-0,1635
Tue, 15 Mar 2016 21:33:51 +0000	56,5901000000	+0,1144
Sun, 13 Mar 2016 16:37:38 +0000	56,4757000000	0
Sun, 13 Mar 2016 04:51:24 +0000	56,4757000000	-0,7751
Thu, 03 Mar 2016 09:08:18 +0000	57,2508000000	-0,0887
Wed, 02 Mar 2016 13:27:55 +0000	57,3395000000	-0,1152
Thu, 25 Feb 2016 06:53:49 +0000	57,4547000000	-0,1233
Tue, 23 Feb 2016 06:21:07 +0000	57,5780000000	+0,0452
Mon, 22 Feb 2016 17:28:06 +0000	57,5328000000	-0,0919
Mon, 22 Feb 2016 14:23:58 +0000	57,6247000000	+0,0427
Sat, 20 Feb 2016 16:17:36 +0000	57,5820000000	+0,2498
Thu, 18 Feb 2016 20:07:03 +0000	57,3322000000	-0,0298
Wed, 17 Feb 2016 17:16:05 +0000	57,3620000000	+0,0419
Sun, 14 Feb 2016 23:43:02 +0000	57,3201000000	+0,0322
Sun, 14 Feb 2016 19:22:18 +0000	57,2879000000	-0,0306
Fri, 12 Feb 2016 19:44:59 +0000	57,3185000000	-0,1958
Wed, 03 Feb 2016 22:48:20 +0000	57,5143000000	+0,2006
Mon, 01 Feb 2016 21:10:45 +0000	57,3137000000	-0,4149
Thu, 28 Jan 2016 21:30:17 +0000	57,7286000000	-0,7373
Wed, 20 Jan 2016 10:09:40 +0000	58,4659000000	-0,0137
Tue, 19 Jan 2016 09:14:30 +0000	58,4796000000	-0,0975
Sun, 17 Jan 2016 20:50:37 +0000	58,5771000000	+0,0725
Fri, 15 Jan 2016 20:15:31 +0000	58,5046000000	+0,0645
Mon, 11 Jan 2016 20:00:53 +0000	58,4401000000	+0,3763
Fri, 01 Jan 2016 10:06:54 +0000	58,0638000000	0
Fri, 01 Jan 2016 03:45:38 +0000	58,0638000000	+0,0967
Thu, 31 Dec 2015 18:25:21 +0000	57,9671000000	-0,1588
Sun, 27 Dec 2015 20:20:50 +0000	58,1259000000	+0,0178
Fri, 25 Dec 2015 21:15:21 +0000	58,1081000000	+0,1168
Sat, 12 Dec 2015 06:52:47 +0000	57,9913000000	+0,0677
Wed, 09 Dec 2015 15:13:37 +0000	57,9236000000	+0,025
Wed, 09 Dec 2015 08:00:22 +0000	57,8986000000	+0,319
Thu, 26 Nov 2015 06:27:57 +0000	57,5796000000	-0,2135
Mon, 23 Nov 2015 21:30:29 +0000	57,7931000000	-0,0177
Thu, 19 Nov 2015 13:47:35 +0000	57,8108000000	-0,1974
Tue, 17 Nov 2015 22:27:02 +0000	58,0082000000	-0,1128
Mon, 16 Nov 2015 06:32:33 +0000	58,1210000000	+0,2328
Sun, 15 Nov 2015 13:38:40 +0000	57,8882000000	+0,1048
Wed, 11 Nov 2015 13:24:57 +0000	57,7834000000	+0,4641
Thu, 05 Nov 2015 19:13:21 +0000	57,3193000000	+0,0113
Tue, 03 Nov 2015 02:14:52 +0000	57,3080000000	+0,0572
Tue, 27 Oct 2015 06:14:57 +0000	57,2508000000	+0,0773
Tue, 27 Oct 2015 01:52:55 +0000	57,1735000000	-0,1007
Sat, 24 Oct 2015 03:34:59 +0000	57,2742000000	+0,0677
Fri, 23 Oct 2015 13:52:59 +0000	57,2065000000	+0,1136
Wed, 21 Oct 2015 07:44:52 +0000	57,0929000000	+0,2401
Fri, 16 Oct 2015 15:44:45 +0000	56,8528000000	-0,394
Wed, 14 Oct 2015 12:29:24 +0000	57,2468000000	-0,1281
Tue, 13 Oct 2015 13:23:28 +0000	57,3749000000	+0,1023
Sat, 10 Oct 2015 02:01:25 +0000	57,2726000000	+0,0258
Fri, 09 Oct 2015 13:30:20 +0000	57,2468000000	-0,5834
Wed, 07 Oct 2015 20:35:48 +0000	57,8302000000	-0,8605
Sun, 04 Oct 2015 01:00:50 +0000	58,6907000000	+0,4101
Sun, 27 Sep 2015 13:41:33 +0000	58,2806000000	-0,0064
Fri, 25 Sep 2015 21:45:12 +0000	58,2870000000	-0,1184
Fri, 25 Sep 2015 07:46:21 +0000	58,4054000000	+0,0088
Fri, 25 Sep 2015 04:11:55 +0000	58,3966000000	+0,9177
Sun, 20 Sep 2015 08:30:49 +0000	57,4789000000	-0,5736
Mon, 14 Sep 2015 17:16:19 +0000	58,0525000000	-0,0589
Mon, 14 Sep 2015 03:41:40 +0000	58,1114000000	-0,0789
Sun, 13 Sep 2015 20:08:12 +0000	58,1903000000	+0,1225
Sat, 12 Sep 2015 13:00:35 +0000	58,0678000000	0
Fri, 11 Sep 2015 19:17:58 +0000	58,0678000000	+0,0862
Sat, 05 Sep 2015 21:30:25 +0000	57,9816000000	+0,4093
Wed, 02 Sep 2015 17:17:22 +0000	57,5723000000	-0,2715
Fri, 28 Aug 2015 10:55:20 +0000	57,8438000000	+0,5535
Tue, 25 Aug 2015 21:04:42 +0000	57,2903000000	-0,4262
Mon, 24 Aug 2015 03:30:49 +0000	57,7165000000	+0,2046
Sat, 22 Aug 2015 14:00:12 +0000	57,5119000000	+0,6881
Wed, 12 Aug 2015 13:15:32 +0000	56,8238000000	+0,2006
Sat, 08 Aug 2015 20:46:11 +0000	56,6232000000	+0,3417
Fri, 31 Jul 2015 14:05:50 +0000	56,2815000000	+0,1901
Tue, 28 Jul 2015 18:33:27 +0000	56,0914000000	-0,1813
Sat, 25 Jul 2015 03:43:36 +0000	56,2727000000	+0,0911
Fri, 24 Jul 2015 06:33:49 +0000	56,1816000000	+0,4101
Wed, 22 Jul 2015 03:10:50 +0000	55,7715000000	+0,6124
Fri, 17 Jul 2015 18:16:50 +0000	55,1591000000	+0,0322
Thu, 16 Jul 2015 21:42:56 +0000	55,1269000000	+0,0008
Thu, 16 Jul 2015 07:44:31 +0000	55,1261000000	+0,2788
Wed, 15 Jul 2015 02:47:33 +0000	54,8473000000	-0,0161
Tue, 14 Jul 2015 20:20:51 +0000	54,8634000000	+0,0161
Tue, 14 Jul 2015 09:05:51 +0000	54,8473000000	+0,1579
Sun, 12 Jul 2015 13:03:54 +0000	54,6894000000	0
Sat, 11 Jul 2015 18:31:06 +0000	54,6894000000	+0,3118
Sat, 04 Jul 2015 01:30:41 +0000	54,3776000000	-0,1394
Tue, 30 Jun 2015 19:00:54 +0000	54,5170000000	+0,0653
Sat, 27 Jun 2015 14:14:47 +0000	54,4517000000	0
Sat, 27 Jun 2015 04:15:44 +0000	54,4517000000	+0,0306
Thu, 25 Jun 2015 15:26:27 +0000	54,4211000000	+0,0363
Tue, 23 Jun 2015 06:59:30 +0000	54,3848000000	+0,104
Wed, 17 Jun 2015 22:24:50 +0000	54,2808000000	+0,3287
Sat, 13 Jun 2015 21:54:42 +0000	53,9521000000	+0,0158
Fri, 12 Jun 2015 02:02:39 +0000	53,9363000000	-0,1423
Thu, 11 Jun 2015 02:01:35 +0000	54,0786000000	+0,4501
Sun, 07 Jun 2015 14:11:07 +0000	53,6285000000	+1,2916
Mon, 01 Jun 2015 13:33:50 +0000	52,3369000000	-0,0267
Wed, 27 May 2015 06:17:36 +0000	52,3636000000	-0,1006
Tue, 26 May 2015 13:02:03 +0000	52,4642000000	-0,5257
Thu, 21 May 2015 02:13:50 +0000	52,9899000000	-1,3203
Thu, 14 May 2015 09:08:58 +0000	54,3102000000	+0,2078
Tue, 12 May 2015 09:01:00 +0000	54,1024000000	+1,0462
Mon, 04 May 2015 02:24:59 +0000	53,0562000000	+0,0515
Fri, 01 May 2015 13:19:03 +0000	53,0047000000	+2,5212
Mon, 27 Apr 2015 06:20:05 +0000	50,4835000000	+0,068
Sat, 25 Apr 2015 16:18:25 +0000	50,4155000000	+0,0993
Fri, 24 Apr 2015 15:56:50 +0000	50,3162000000	+0,9485
Wed, 22 Apr 2015 13:29:33 +0000	49,3677000000	-0,1465
Wed, 22 Apr 2015 08:45:03 +0000	49,5142000000	-1,1803
Mon, 06 Apr 2015 02:30:13 +0000	50,6945000000	+0,8605
Wed, 18 Mar 2015 18:07:08 +0000	49,8340000000	+0,6721
Mon, 16 Mar 2015 03:37:56 +0000	49,1619000000	-0,0033
Sat, 14 Mar 2015 08:49:39 +0000	49,1652000000	-0,5336
Fri, 13 Mar 2015 11:02:48 +0000	49,6988000000	-3,125
Wed, 18 Feb 2015 10:41:11 +0000	52,8238000000	+0,007
Sun, 15 Feb 2015 20:25:41 +0000	52,8168000000	+0,2148
Tue, 27 Jan 2015 21:44:46 +0000	52,6020000000	+0,6927
Sun, 25 Jan 2015 08:16:42 +0000	51,9093000000	-6,5494
Wed, 17 Dec 2014 11:47:40 +0000	58,4587000000	+0,1358
Tue, 16 Dec 2014 00:49:46 +0000	58,3229000000	-6,0405
Mon, 01 Dec 2014 20:10:08 +0000	64,3634000000	-0,0982
Sun, 30 Nov 2014 21:21:05 +0000	64,4616000000	+0,1177
Fri, 28 Nov 2014 05:17:44 +0000	64,3439000000	-0,0589
Tue, 25 Nov 2014 18:58:52 +0000	64,4028000000	+0,0394
Sat, 22 Nov 2014 19:56:10 +0000	64,3634000000	+0,0785
Fri, 21 Nov 2014 14:28:41 +0000	64,2849000000	-0,1178
Thu, 20 Nov 2014 19:51:11 +0000	64,4027000000	-0,0392
Thu, 20 Nov 2014 01:02:16 +0000	64,4419000000	-0,059
Fri, 07 Nov 2014 14:44:57 +0000	64,5009000000	+0,9033
Sun, 26 Oct 2014 01:55:58 +0000	63,5976000000	0
Sat, 25 Oct 2014 20:37:31 +0000	63,5976000000	+0,0464
Thu, 23 Oct 2014 23:25:49 +0000	63,5512000000	+4,4948
Thu, 16 Oct 2014 19:41:55 +0000	59,0564000000	+0,3293
Tue, 14 Oct 2014 11:15:19 +0000	58,7271000000	-1,0303
Mon, 13 Oct 2014 15:27:28 +0000	59,7574000000	-0,0221
Sun, 12 Oct 2014 09:09:15 +0000	59,7795000000	+1,2875
Fri, 10 Oct 2014 11:39:52 +0000	58,4920000000	+0,0893
Mon, 29 Sep 2014 03:42:12 +0000	58,4027000000	-0,0513
Fri, 26 Sep 2014 13:55:53 +0000	58,4540000000	-0,8047
Sun, 21 Sep 2014 08:24:18 +0000	59,2587000000	0
Sat, 20 Sep 2014 21:40:49 +0000	59,2587000000	-0,689
Fri, 29 Aug 2014 10:19:00 +0000	59,9477000000	-0,4962
Tue, 19 Aug 2014 14:24:11 +0000	60,4439000000	-2,2607
Sat, 16 Aug 2014 06:40:51 +0000	62,7046000000	0
Sat, 16 Aug 2014 02:13:34 +0000	62,7046000000	-0,4228
Tue, 12 Aug 2014 14:08:51 +0000	63,1274000000	+1,9171
Mon, 11 Aug 2014 08:29:22 +0000	61,2103000000	-0,1358
Tue, 05 Aug 2014 19:59:12 +0000	61,3461000000	-1,7901
Sun, 20 Jul 2014 03:40:50 +0000	63,1362000000	0
Sat, 19 Jul 2014 14:04:59 +0000	63,1362000000	+0,7402
Thu, 10 Jul 2014 11:13:55 +0000	62,3960000000	-1,1472
Sun, 06 Jul 2014 16:20:28 +0000	63,5432000000	0
Sat, 05 Jul 2014 10:50:30 +0000	63,5432000000	-0,0393
Thu, 03 Jul 2014 23:50:08 +0000	63,5825000000	-0,1572
Fri, 20 Jun 2014 03:45:31 +0000	63,7397000000	+1,0194
Mon, 09 Jun 2014 23:13:11 +0000	62,7203000000	-1,6146
Thu, 29 May 2014 21:55:13 +0000	64,3349000000	0
Mon, 14 Apr 2014 07:46:58 +0000	64,3349000000	0
Sun, 13 Apr 2014 11:36:02 +0000	64,3349000000	0
Fri, 11 Apr 2014 08:40:18 +0000	64,3349000000	0
Tue, 08 Apr 2014 13:13:25 +0000	64,3349000000	0
Sat, 05 Apr 2014 05:56:52 +0000	64,3349000000	0
Wed, 02 Apr 2014 01:38:39 +0000	64,3349000000	0
Mon, 31 Mar 2014 11:46:55 +0000	64,3349000000	0
Sat, 29 Mar 2014 21:08:09 +0000	64,3349000000	0
Sat, 29 Mar 2014 14:15:39 +0000	64,3349000000	0
Mon, 24 Mar 2014 13:46:58 +0000	64,3349000000	0
Sun, 23 Mar 2014 20:21:28 +0000	64,3349000000	0
Sat, 22 Mar 2014 21:32:22 +0000	64,3349000000	0
Tue, 28 Jan 2014 03:00:52 +0000	64,3349000000	0
Tue, 07 Jan 2014 22:23:56 +0000	64,3349000000	+1,4716
Thu, 12 Dec 2013 15:39:24 +0000	62,8633000000	+0,6398
Tue, 03 Dec 2013 21:31:56 +0000	62,2235000000	+2,4068824
Mon, 04 Nov 2013 00:24:45 +0000	59,8166176000	-0,5956236
Tue, 15 Oct 2013 03:28:15 +0000	60,4122412000	-0,206651
Wed, 09 Oct 2013 08:26:26 +0000	60,6188922000	+0,4517306
Thu, 03 Oct 2013 05:07:51 +0000	60,1671616000	+0,2295758
Tue, 24 Sep 2013 04:07:35 +0000	59,9375858000	-0,4248776
Mon, 16 Sep 2013 00:27:24 +0000	60,3624634000	-0,0274452
Wed, 04 Sep 2013 17:50:15 +0000	60,3899086000	-0,2538372
Wed, 21 Aug 2013 22:47:03 +0000	60,6437458000	+1,3469708
Sun, 11 Aug 2013 20:50:09 +0000	59,2967750000	+0,4695838
Sat, 27 Jul 2013 01:55:42 +0000	58,8271912000	+0,8001767
Wed, 24 Jul 2013 05:46:01 +0000	58,0270145000	+0,2788256
Thu, 11 Jul 2013 14:45:33 +0000	57,7481889000	-0,0645931
Wed, 26 Jun 2013 21:57:51 +0000	57,8127820000	0
Wed, 26 Jun 2013 18:31:42 +0000	57,8127820000	-0,2770672
Mon, 24 Jun 2013 23:05:40 +0000	58,0898492000	-0,1088964
Mon, 17 Jun 2013 05:36:35 +0000	58,1987456000	-0,4587039
Wed, 12 Jun 2013 04:05:08 +0000	58,6574495000	+0,729656
Mon, 10 Jun 2013 16:42:10 +0000	57,9277935000	+2,4290316
Wed, 29 May 2013 14:52:24 +0000	55,4987619000	+0,4735683
Wed, 22 May 2013 16:58:46 +0000	55,0251936000	+0,0687574
Wed, 22 May 2013 12:26:54 +0000	54,9564362000	+0,3303523
Sat, 18 May 2013 22:03:54 +0000	54,6260839000	-0,5038342
Thu, 09 May 2013 08:43:15 +0000	55,1299181000	+0,7533193
Thu, 25 Apr 2013 13:15:44 +0000	54,3765988000	+0,9090276
Fri, 19 Apr 2013 02:12:23 +0000	53,4675712000	-0,8952231
Fri, 12 Apr 2013 04:49:48 +0000	54,3627943000	+0,1822952
Wed, 10 Apr 2013 14:24:54 +0000	54,1804991000	-0,6931596
Fri, 15 Mar 2013 21:34:48 +0000	54,8736587000	-0,0871936
Fri, 15 Mar 2013 03:23:20 +0000	54,9608523000	-0,1964477
Sun, 10 Mar 2013 07:11:45 +0000	55,1573000000	0
Sun, 10 Mar 2013 03:03:59 +0000	55,1573000000	-0,1840404
Mon, 04 Mar 2013 21:59:37 +0000	55,3413404000	-1,0660184
Mon, 25 Feb 2013 19:13:26 +0000	56,4073588000	+0,2098044
Sun, 24 Feb 2013 18:17:53 +0000	56,1975544000	0
Sat, 23 Feb 2013 16:18:16 +0000	56,1975544000	-0,1284904
Fri, 22 Feb 2013 14:07:26 +0000	56,3260448000	-0,2850282
Thu, 21 Feb 2013 12:12:19 +0000	56,6110730000	-0,5866472
Wed, 20 Feb 2013 10:08:07 +0000	57,1977202000	+0,1104923
Sun, 17 Feb 2013 09:31:52 +0000	57,0872279000	0
Sat, 16 Feb 2013 06:14:03 +0000	57,0872279000	+0,0963573
Thu, 14 Feb 2013 21:47:12 +0000	56,9908706000	-0,2840519
Wed, 13 Feb 2013 08:59:47 +0000	57,2749225000	-0,032963
Tue, 12 Feb 2013 08:18:39 +0000	57,3078855000	+0,2075187
Mon, 11 Feb 2013 20:24:40 +0000	57,1003668000	0
Mon, 11 Feb 2013 17:11:44 +0000	57,1003668000	-0,9923474
Sun, 03 Feb 2013 21:17:53 +0000	58,0927142000	+1,3068407
Mon, 21 Jan 2013 22:46:49 +0000	56,7858735000	+0,0267629
Sat, 19 Jan 2013 03:32:55 +0000	56,7591106000	-0,2244808
Fri, 18 Jan 2013 02:39:04 +0000	56,9835914000	+0,1378235
Thu, 17 Jan 2013 01:08:05 +0000	56,8457679000	-0,7444394
Tue, 15 Jan 2013 23:03:10 +0000	57,5902073000	-0,4181994
Mon, 14 Jan 2013 21:29:00 +0000	58,0084067000	+0,4358378
Sun, 13 Jan 2013 19:07:54 +0000	57,5725689000	-0,0572245
Sun, 13 Jan 2013 13:22:56 +0000	57,6297934000	-0,2837105
Sun, 23 Dec 2012 22:38:46 +0000	57,9135039000	+0,5835693
Sat, 01 Dec 2012 21:20:17 +0000	57,3299346000	+1,379387
Tue, 13 Nov 2012 18:21:02 +0000	55,9505476000	-1,7162926
Thu, 18 Oct 2012 15:52:38 +0000	57,6668402000	+0,2133856
Tue, 25 Sep 2012 03:03:10 +0000	57,4534546000	+0,0093386
Mon, 24 Sep 2012 03:52:02 +0000	57,4441160000	-0,3410879
Thu, 20 Sep 2012 03:03:35 +0000	57,7852039000	+1,3397108
Tue, 05 Jun 2012 21:06:58 +0000	56,4454931000	-0,8221311
Sat, 19 May 2012 02:02:10 +0000	57,2676242000	-0,7747907
Fri, 03 Feb 2012 05:37:32 +0000	58,0424149000	+0,3299769
Mon, 12 Sep 2011 01:35:10 +0000	57,7124380000	-2,9940985
Sun, 10 Jul 2011 10:26:06 +0000	60,7065365000	0

Please note that LVL to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 20:39:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Thai baht exchange chart

Note: The Latvian lats to Thai baht chart allow you to see for free currency exchange rate graph history for the LVL/THB currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Thai baht pair for a period of 2498 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.