The exchange rate as of today for LVL/TND is LVL per TND, which means that with 100 Latvian lati you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for LVL/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or TND currencies.

LVL to TND exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 00:14:17 +0000	3,9415000000	-0,0746
Mon, 30 Oct 2017 13:07:01 +0000	4,0161000000	-0,0206
Sat, 28 Oct 2017 05:34:59 +0000	4,0367000000	+0,046
Wed, 25 Oct 2017 23:07:05 +0000	3,9907000000	+0,0013
Tue, 24 Oct 2017 01:49:41 +0000	3,9894000000	-0,0159
Sun, 22 Oct 2017 08:43:08 +0000	4,0053000000	+0,018
Tue, 17 Oct 2017 21:20:31 +0000	3,9873000000	+0,0145
Mon, 16 Oct 2017 11:42:19 +0000	3,9728000000	-0,0335
Tue, 10 Oct 2017 03:05:23 +0000	4,0063000000	+0,0134
Mon, 09 Oct 2017 08:42:51 +0000	3,9929000000	-0,0011
Sun, 08 Oct 2017 11:02:56 +0000	3,9940000000	0
Sat, 07 Oct 2017 23:23:46 +0000	3,9940000000	+0,029
Fri, 29 Sep 2017 12:56:57 +0000	3,9650000000	+0,0137
Sat, 23 Sep 2017 00:30:18 +0000	3,9513000000	+0,0156
Thu, 21 Sep 2017 18:18:27 +0000	3,9357000000	+0,0124
Wed, 20 Sep 2017 15:38:48 +0000	3,9233000000	-0,0063
Sat, 16 Sep 2017 17:51:23 +0000	3,9296000000	-0,0119
Wed, 13 Sep 2017 09:00:05 +0000	3,9415000000	0
Tue, 12 Sep 2017 21:51:58 +0000	3,9415000000	0
Mon, 11 Sep 2017 20:59:13 +0000	3,9415000000	0
Sun, 10 Sep 2017 00:23:30 +0000	3,9415000000	0
Fri, 08 Sep 2017 07:44:22 +0000	3,9415000000	0
Wed, 06 Sep 2017 13:25:10 +0000	3,9415000000	0
Tue, 05 Sep 2017 11:33:26 +0000	3,9415000000	0
Sat, 26 Aug 2017 16:37:52 +0000	3,9415000000	0
Sat, 26 Aug 2017 13:22:53 +0000	3,9415000000	0
Fri, 25 Aug 2017 00:28:09 +0000	3,9415000000	0
Wed, 23 Aug 2017 20:20:22 +0000	3,9415000000	0
Tue, 22 Aug 2017 19:11:34 +0000	3,9415000000	0
Tue, 15 Aug 2017 05:25:11 +0000	3,9415000000	0
Mon, 14 Aug 2017 23:54:37 +0000	3,9415000000	0
Sun, 13 Aug 2017 15:14:19 +0000	3,9415000000	0
Sun, 13 Aug 2017 11:57:03 +0000	3,9415000000	0
Fri, 11 Aug 2017 14:57:26 +0000	3,9415000000	0
Fri, 11 Aug 2017 11:33:41 +0000	3,9415000000	0
Sun, 06 Aug 2017 17:35:42 +0000	3,9415000000	0
Sun, 06 Aug 2017 01:17:42 +0000	3,9415000000	0
Sat, 05 Aug 2017 04:36:31 +0000	3,9415000000	0
Fri, 04 Aug 2017 05:28:47 +0000	3,9415000000	0
Thu, 03 Aug 2017 13:05:14 +0000	3,9415000000	0
Thu, 03 Aug 2017 03:08:08 +0000	3,9415000000	0
Tue, 01 Aug 2017 02:00:25 +0000	3,9415000000	0
Sun, 30 Jul 2017 23:10:57 +0000	3,9415000000	+0,0509
Fri, 28 Jul 2017 07:00:49 +0000	3,8906000000	-0,0867
Wed, 26 Jul 2017 12:17:07 +0000	3,9773000000	+0,035
Mon, 24 Jul 2017 12:22:30 +0000	3,9423000000	+0,0546
Sat, 22 Jul 2017 04:20:53 +0000	3,8877000000	-0,073
Thu, 20 Jul 2017 21:07:22 +0000	3,9607000000	+0,0392
Wed, 19 Jul 2017 19:46:31 +0000	3,9215000000	-0,0319
Wed, 19 Jul 2017 05:59:14 +0000	3,9534000000	-0,0124
Mon, 17 Jul 2017 09:59:51 +0000	3,9658000000	+0,034
Wed, 12 Jul 2017 13:26:10 +0000	3,9318000000	-0,0398
Tue, 11 Jul 2017 04:03:09 +0000	3,9716000000	+0,0596
Sun, 09 Jul 2017 11:38:59 +0000	3,9120000000	-0,01
Fri, 07 Jul 2017 12:58:45 +0000	3,9220000000	+0,0023
Thu, 06 Jul 2017 20:28:19 +0000	3,9197000000	-0,0028
Tue, 04 Jul 2017 10:06:06 +0000	3,9225000000	-0,0159
Mon, 03 Jul 2017 10:02:23 +0000	3,9384000000	-0,0355
Sun, 02 Jul 2017 04:45:59 +0000	3,9739000000	0
Sat, 01 Jul 2017 10:35:14 +0000	3,9739000000	+0,0657
Thu, 29 Jun 2017 23:47:13 +0000	3,9082000000	-0,0243
Tue, 27 Jun 2017 16:40:00 +0000	3,9325000000	-0,0696
Sat, 24 Jun 2017 07:41:23 +0000	4,0021000000	+0,0032
Fri, 23 Jun 2017 06:32:58 +0000	3,9989000000	-0,0085
Wed, 21 Jun 2017 19:17:30 +0000	4,0074000000	-0,0448
Wed, 21 Jun 2017 05:15:01 +0000	4,0522000000	+0,0965
Mon, 19 Jun 2017 11:10:11 +0000	3,9557000000	+0,0037
Sun, 18 Jun 2017 17:16:47 +0000	3,9520000000	0
Sat, 17 Jun 2017 19:36:09 +0000	3,9520000000	-0,0132
Fri, 16 Jun 2017 13:29:40 +0000	3,9652000000	-0,0263
Wed, 14 Jun 2017 14:17:09 +0000	3,9915000000	+0,074
Sun, 11 Jun 2017 03:51:51 +0000	3,9175000000	0
Sat, 10 Jun 2017 23:25:13 +0000	3,9175000000	+0,0074
Sat, 03 Jun 2017 01:25:20 +0000	3,9101000000	-0,0155
Thu, 01 Jun 2017 22:01:15 +0000	3,9256000000	-0,0251
Wed, 31 May 2017 05:51:21 +0000	3,9507000000	+0,033
Wed, 31 May 2017 00:42:54 +0000	3,9177000000	-0,0219
Mon, 29 May 2017 06:45:08 +0000	3,9396000000	+0,005
Sat, 27 May 2017 07:49:25 +0000	3,9346000000	+0,025
Wed, 24 May 2017 18:18:34 +0000	3,9096000000	+0,0008
Mon, 22 May 2017 23:53:10 +0000	3,9088000000	-0,0143
Sun, 21 May 2017 14:00:21 +0000	3,9231000000	0
Sat, 20 May 2017 02:53:51 +0000	3,9231000000	+0,0044
Fri, 19 May 2017 08:01:34 +0000	3,9187000000	+0,0165
Sun, 14 May 2017 17:23:10 +0000	3,9022000000	+0,0184
Sun, 07 May 2017 12:27:37 +0000	3,8838000000	0
Sat, 06 May 2017 22:15:30 +0000	3,8838000000	+0,0304
Tue, 02 May 2017 08:20:31 +0000	3,8534000000	-0,09
Mon, 01 May 2017 19:14:56 +0000	3,9434000000	-0,0261
Sun, 30 Apr 2017 03:31:29 +0000	3,9695000000	+0,1178
Fri, 28 Apr 2017 19:29:57 +0000	3,8517000000	-0,2044
Mon, 24 Apr 2017 00:21:39 +0000	4,0561000000	+0,1755
Fri, 21 Apr 2017 02:49:00 +0000	3,8806000000	+0,1723
Wed, 19 Apr 2017 09:03:09 +0000	3,7083000000	-0,0105
Mon, 17 Apr 2017 15:06:44 +0000	3,7188000000	-0,0698
Sun, 16 Apr 2017 12:21:41 +0000	3,7886000000	+0,0049
Fri, 14 Apr 2017 07:05:54 +0000	3,7837000000	+0,0133
Mon, 10 Apr 2017 14:23:02 +0000	3,7704000000	+0,0816
Fri, 07 Apr 2017 17:46:51 +0000	3,6888000000	+0,0142
Wed, 05 Apr 2017 09:15:22 +0000	3,6746000000	-0,0024
Tue, 04 Apr 2017 03:45:24 +0000	3,6770000000	+0,004
Thu, 30 Mar 2017 22:10:11 +0000	3,6730000000	+0,0361
Mon, 27 Mar 2017 05:52:44 +0000	3,6369000000	-0,0091
Sun, 26 Mar 2017 08:05:00 +0000	3,6460000000	-0,0465
Tue, 21 Mar 2017 18:52:55 +0000	3,6925000000	-0,0218
Thu, 16 Mar 2017 18:11:33 +0000	3,7143000000	+0,0393
Sat, 11 Mar 2017 07:52:30 +0000	3,6750000000	-0,0228
Tue, 07 Mar 2017 15:57:30 +0000	3,6978000000	+0,0042
Wed, 01 Mar 2017 19:33:49 +0000	3,6936000000	-0,0117
Tue, 28 Feb 2017 16:24:13 +0000	3,7053000000	+0,0203
Tue, 28 Feb 2017 07:14:43 +0000	3,6850000000	-0,0045
Sun, 26 Feb 2017 08:22:47 +0000	3,6895000000	+0,0081
Sat, 18 Feb 2017 11:26:23 +0000	3,6814000000	+0,0136
Thu, 16 Feb 2017 23:21:10 +0000	3,6678000000	-0,007
Fri, 10 Feb 2017 03:18:34 +0000	3,6748000000	-0,0015
Fri, 10 Feb 2017 00:00:12 +0000	3,6763000000	-0,0074
Tue, 07 Feb 2017 15:18:52 +0000	3,6837000000	+0,0093
Mon, 06 Feb 2017 06:18:25 +0000	3,6744000000	-0,001
Sat, 04 Feb 2017 12:21:05 +0000	3,6754000000	0
Sat, 04 Feb 2017 06:45:00 +0000	3,6754000000	-0,0318
Wed, 01 Feb 2017 06:09:21 +0000	3,7072000000	+0,0342
Tue, 31 Jan 2017 08:47:04 +0000	3,6730000000	-0,0526
Sun, 29 Jan 2017 18:30:44 +0000	3,7256000000	0
Sun, 29 Jan 2017 08:00:23 +0000	3,7256000000	0
Sat, 28 Jan 2017 09:58:23 +0000	3,7256000000	+0,0496
Thu, 26 Jan 2017 18:59:17 +0000	3,6760000000	-0,0056
Thu, 26 Jan 2017 15:53:52 +0000	3,6816000000	+0,0212
Thu, 26 Jan 2017 05:45:24 +0000	3,6604000000	-0,0652
Sat, 21 Jan 2017 10:41:49 +0000	3,7256000000	+0,0162
Tue, 10 Jan 2017 05:11:05 +0000	3,7094000000	-0,0585
Sun, 08 Jan 2017 21:18:43 +0000	3,7679000000	0
Sun, 08 Jan 2017 06:57:33 +0000	3,7679000000	-0,0055
Thu, 05 Jan 2017 00:36:50 +0000	3,7734000000	-0,0213
Wed, 04 Jan 2017 06:00:17 +0000	3,7947000000	+0,0456
Tue, 03 Jan 2017 12:24:27 +0000	3,7491000000	+0,0186
Mon, 02 Jan 2017 15:14:18 +0000	3,7305000000	+0,0216
Sun, 01 Jan 2017 20:35:48 +0000	3,7089000000	-0,0187
Sun, 25 Dec 2016 04:32:00 +0000	3,7276000000	-0,0129
Wed, 21 Dec 2016 08:18:43 +0000	3,7405000000	+0,0145
Sun, 18 Dec 2016 21:01:43 +0000	3,7260000000	0
Sun, 18 Dec 2016 17:54:44 +0000	3,7260000000	0
Sun, 18 Dec 2016 12:26:56 +0000	3,7260000000	-0,0157
Fri, 16 Dec 2016 10:00:39 +0000	3,7417000000	+0,045
Wed, 14 Dec 2016 14:23:58 +0000	3,6967000000	+0,0122
Wed, 14 Dec 2016 07:39:26 +0000	3,6845000000	-0,0486
Sun, 11 Dec 2016 03:43:07 +0000	3,7331000000	+0,0374
Sun, 04 Dec 2016 20:09:12 +0000	3,6957000000	0
Sat, 03 Dec 2016 16:35:47 +0000	3,6957000000	0
Sat, 03 Dec 2016 02:40:54 +0000	3,6957000000	-0,0019
Fri, 02 Dec 2016 13:31:37 +0000	3,6976000000	-0,0129
Thu, 01 Dec 2016 10:11:20 +0000	3,7105000000	-0,0084
Mon, 28 Nov 2016 16:16:35 +0000	3,7189000000	+0,0261
Mon, 28 Nov 2016 11:31:20 +0000	3,6928000000	-0,0038
Sun, 27 Nov 2016 14:14:19 +0000	3,6966000000	0
Sun, 27 Nov 2016 07:09:15 +0000	3,6966000000	-0,0033
Fri, 25 Nov 2016 06:46:56 +0000	3,6999000000	-0,0071
Fri, 25 Nov 2016 00:18:57 +0000	3,7070000000	-0,0164
Thu, 24 Nov 2016 09:29:53 +0000	3,7234000000	+0,0313
Tue, 22 Nov 2016 21:31:47 +0000	3,6921000000	-0,0084
Tue, 22 Nov 2016 03:03:11 +0000	3,7005000000	+0,0129
Wed, 16 Nov 2016 20:24:20 +0000	3,6876000000	+0,028
Fri, 11 Nov 2016 10:45:05 +0000	3,6596000000	+0,0806
Sun, 06 Nov 2016 03:12:53 +0000	3,5790000000	-0,0048
Fri, 04 Nov 2016 03:09:15 +0000	3,5838000000	-0,0377
Sat, 29 Oct 2016 03:25:45 +0000	3,6215000000	-0,0262
Tue, 25 Oct 2016 20:19:19 +0000	3,6477000000	+0,0084
Sun, 23 Oct 2016 17:01:14 +0000	3,6393000000	-0,0125
Fri, 21 Oct 2016 19:20:16 +0000	3,6518000000	+0,0312
Thu, 20 Oct 2016 05:11:18 +0000	3,6206000000	-0,0042
Mon, 17 Oct 2016 05:35:44 +0000	3,6248000000	+0,0236
Sat, 15 Oct 2016 07:14:29 +0000	3,6012000000	-0,0017
Thu, 13 Oct 2016 03:24:34 +0000	3,6029000000	+0,0535
Fri, 30 Sep 2016 10:16:10 +0000	3,5494000000	-0,0019
Sun, 25 Sep 2016 16:22:51 +0000	3,5513000000	-0,0116
Thu, 22 Sep 2016 08:18:41 +0000	3,5629000000	+0,0032
Mon, 19 Sep 2016 19:56:12 +0000	3,5597000000	+0,0161
Sun, 18 Sep 2016 17:17:22 +0000	3,5436000000	-0,0087
Wed, 14 Sep 2016 03:33:28 +0000	3,5523000000	+0,0007
Tue, 13 Sep 2016 07:36:33 +0000	3,5516000000	+0,0087
Mon, 12 Sep 2016 07:18:14 +0000	3,5429000000	+0,0087
Fri, 09 Sep 2016 11:40:39 +0000	3,5342000000	-0,0129
Wed, 07 Sep 2016 11:14:00 +0000	3,5471000000	-0,0151
Thu, 01 Sep 2016 14:09:59 +0000	3,5622000000	+0,0206
Tue, 30 Aug 2016 03:18:47 +0000	3,5416000000	+0,0129
Sun, 28 Aug 2016 14:22:15 +0000	3,5287000000	0
Sat, 27 Aug 2016 21:49:34 +0000	3,5287000000	0
Sat, 27 Aug 2016 07:06:20 +0000	3,5287000000	0
Fri, 26 Aug 2016 11:48:43 +0000	3,5287000000	+0,009
Tue, 23 Aug 2016 11:53:35 +0000	3,5197000000	-0,0029
Sat, 20 Aug 2016 12:03:46 +0000	3,5226000000	-0,0338
Mon, 15 Aug 2016 11:42:31 +0000	3,5564000000	+0,0019
Thu, 11 Aug 2016 16:28:09 +0000	3,5545000000	-0,0087
Sun, 31 Jul 2016 01:17:10 +0000	3,5632000000	-0,0277
Wed, 27 Jul 2016 23:57:08 +0000	3,5909000000	-0,0023
Wed, 27 Jul 2016 07:00:06 +0000	3,5932000000	-0,0213
Mon, 25 Jul 2016 21:44:11 +0000	3,6145000000	+0,0194
Wed, 20 Jul 2016 03:08:17 +0000	3,5951000000	+0,0229
Mon, 18 Jul 2016 12:23:47 +0000	3,5722000000	+0,0006
Sun, 17 Jul 2016 04:00:53 +0000	3,5716000000	+0,0116
Fri, 15 Jul 2016 10:47:55 +0000	3,5600000000	-0,0013
Fri, 15 Jul 2016 03:03:26 +0000	3,5613000000	+0,0177
Wed, 13 Jul 2016 13:26:57 +0000	3,5436000000	-0,0048
Sat, 09 Jul 2016 03:37:35 +0000	3,5484000000	+0,0045
Tue, 05 Jul 2016 19:50:27 +0000	3,5439000000	+0,0129
Mon, 04 Jul 2016 13:04:14 +0000	3,5310000000	+0,0068
Fri, 01 Jul 2016 01:57:23 +0000	3,5242000000	-0,0023
Thu, 30 Jun 2016 08:42:19 +0000	3,5265000000	+0,4187
Tue, 28 Jun 2016 19:52:10 +0000	3,1078000000	0
Sun, 26 Jun 2016 23:55:27 +0000	3,1078000000	0
Tue, 21 Jun 2016 06:13:31 +0000	3,1078000000	0
Mon, 20 Jun 2016 13:16:38 +0000	3,1078000000	0
Sat, 18 Jun 2016 22:48:30 +0000	3,1078000000	0
Fri, 17 Jun 2016 22:37:18 +0000	3,1078000000	0
Fri, 17 Jun 2016 01:49:26 +0000	3,1078000000	0
Thu, 16 Jun 2016 12:02:52 +0000	3,1078000000	0
Tue, 14 Jun 2016 22:39:43 +0000	3,1078000000	0
Fri, 10 Jun 2016 16:38:41 +0000	3,1078000000	0
Sun, 05 Jun 2016 18:31:49 +0000	3,1078000000	0
Wed, 01 Jun 2016 20:52:15 +0000	3,1078000000	0
Wed, 01 Jun 2016 10:21:52 +0000	3,1078000000	0
Thu, 26 May 2016 20:16:36 +0000	3,1078000000	0
Thu, 26 May 2016 14:03:17 +0000	3,1078000000	0
Mon, 23 May 2016 16:56:59 +0000	3,1078000000	0
Sat, 21 May 2016 01:15:30 +0000	3,1078000000	0
Fri, 20 May 2016 18:51:53 +0000	3,1078000000	0
Thu, 19 May 2016 13:25:30 +0000	3,1078000000	0
Sat, 14 May 2016 16:45:52 +0000	3,1078000000	0
Tue, 10 May 2016 18:08:02 +0000	3,1078000000	0
Mon, 09 May 2016 16:21:29 +0000	3,1078000000	0
Wed, 04 May 2016 14:52:01 +0000	3,1078000000	0
Wed, 04 May 2016 09:42:11 +0000	3,1078000000	0
Mon, 02 May 2016 03:23:43 +0000	3,1078000000	0
Fri, 29 Apr 2016 15:19:45 +0000	3,1078000000	0
Thu, 28 Apr 2016 13:33:28 +0000	3,1078000000	0
Mon, 25 Apr 2016 09:58:21 +0000	3,1078000000	0
Sat, 23 Apr 2016 20:45:36 +0000	3,1078000000	0
Wed, 20 Apr 2016 13:22:34 +0000	3,1078000000	0
Tue, 19 Apr 2016 14:21:43 +0000	3,1078000000	0
Wed, 13 Apr 2016 18:43:16 +0000	3,1078000000	0
Mon, 11 Apr 2016 00:25:41 +0000	3,1078000000	0
Mon, 04 Apr 2016 22:03:13 +0000	3,1078000000	0
Sun, 03 Apr 2016 21:14:19 +0000	3,1078000000	0
Wed, 30 Mar 2016 01:58:29 +0000	3,1078000000	0
Tue, 29 Mar 2016 12:39:20 +0000	3,1078000000	0
Sun, 27 Mar 2016 23:41:56 +0000	3,1078000000	0
Thu, 24 Mar 2016 03:01:12 +0000	3,1078000000	0
Wed, 23 Mar 2016 17:27:28 +0000	3,1078000000	0
Tue, 22 Mar 2016 08:26:42 +0000	3,1078000000	0
Thu, 17 Mar 2016 09:01:55 +0000	3,1078000000	0
Wed, 16 Mar 2016 22:32:49 +0000	3,1078000000	0
Wed, 16 Mar 2016 15:05:27 +0000	3,1078000000	0
Mon, 14 Mar 2016 19:46:33 +0000	3,1078000000	0
Sun, 13 Mar 2016 16:37:40 +0000	3,1078000000	0
Fri, 11 Mar 2016 19:05:10 +0000	3,1078000000	0
Wed, 02 Mar 2016 13:27:57 +0000	3,1078000000	0
Wed, 02 Mar 2016 03:03:21 +0000	3,1078000000	0
Tue, 23 Feb 2016 04:20:08 +0000	3,1078000000	0
Sat, 20 Feb 2016 01:47:36 +0000	3,1078000000	0
Mon, 15 Feb 2016 11:22:57 +0000	3,1078000000	0
Fri, 12 Feb 2016 15:34:25 +0000	3,1078000000	0
Wed, 10 Feb 2016 04:55:11 +0000	3,1078000000	0
Fri, 05 Feb 2016 17:04:01 +0000	3,1078000000	0
Sat, 30 Jan 2016 23:07:26 +0000	3,1078000000	0
Tue, 19 Jan 2016 11:03:54 +0000	3,1078000000	0
Mon, 18 Jan 2016 07:19:04 +0000	3,1078000000	0
Mon, 18 Jan 2016 00:25:02 +0000	3,1078000000	0
Sun, 17 Jan 2016 20:09:22 +0000	3,1078000000	0
Sat, 16 Jan 2016 23:44:43 +0000	3,1078000000	0
Sat, 02 Jan 2016 12:00:36 +0000	3,1078000000	0
Wed, 30 Dec 2015 20:28:04 +0000	3,1078000000	0
Tue, 29 Dec 2015 21:09:30 +0000	3,1078000000	0
Tue, 29 Dec 2015 08:50:06 +0000	3,1078000000	0
Thu, 24 Dec 2015 19:45:48 +0000	3,1078000000	0
Thu, 17 Dec 2015 13:26:41 +0000	3,1078000000	0
Thu, 10 Dec 2015 10:03:43 +0000	3,1078000000	0
Wed, 09 Dec 2015 08:00:24 +0000	3,1078000000	0
Sun, 06 Dec 2015 10:14:46 +0000	3,1078000000	0
Thu, 26 Nov 2015 06:50:14 +0000	3,1078000000	0
Mon, 23 Nov 2015 20:44:08 +0000	3,1078000000	0
Fri, 20 Nov 2015 23:54:22 +0000	3,1078000000	0
Thu, 19 Nov 2015 06:24:58 +0000	3,1078000000	0
Tue, 17 Nov 2015 22:27:04 +0000	3,1078000000	0
Tue, 17 Nov 2015 14:34:58 +0000	3,1078000000	0
Mon, 16 Nov 2015 05:57:49 +0000	3,1078000000	0
Sat, 31 Oct 2015 17:59:55 +0000	3,1078000000	0
Tue, 27 Oct 2015 06:15:00 +0000	3,1078000000	0
Sun, 18 Oct 2015 23:10:27 +0000	3,1078000000	0
Thu, 15 Oct 2015 22:10:26 +0000	3,1078000000	0
Wed, 14 Oct 2015 23:29:21 +0000	3,1078000000	0
Sat, 10 Oct 2015 00:37:56 +0000	3,1078000000	0
Fri, 09 Oct 2015 17:10:48 +0000	3,1078000000	0
Mon, 05 Oct 2015 21:41:38 +0000	3,1078000000	0
Sun, 04 Oct 2015 21:27:40 +0000	3,1078000000	0
Mon, 28 Sep 2015 13:12:08 +0000	3,1078000000	0
Sun, 27 Sep 2015 13:39:42 +0000	3,1078000000	0
Fri, 25 Sep 2015 21:12:11 +0000	3,1078000000	0
Thu, 24 Sep 2015 06:30:26 +0000	3,1078000000	0
Thu, 24 Sep 2015 00:10:56 +0000	3,1078000000	0
Tue, 22 Sep 2015 19:17:56 +0000	3,1078000000	0
Sat, 19 Sep 2015 11:48:49 +0000	3,1078000000	0
Fri, 18 Sep 2015 23:21:51 +0000	3,1078000000	0
Mon, 14 Sep 2015 11:09:10 +0000	3,1078000000	0
Sun, 13 Sep 2015 00:05:11 +0000	3,1078000000	0
Sat, 12 Sep 2015 17:57:26 +0000	3,1078000000	0
Fri, 11 Sep 2015 10:54:24 +0000	3,1078000000	0
Sun, 06 Sep 2015 03:08:49 +0000	3,1078000000	0
Thu, 03 Sep 2015 11:21:11 +0000	3,1078000000	0
Mon, 31 Aug 2015 22:12:29 +0000	3,1078000000	0
Sat, 22 Aug 2015 05:56:29 +0000	3,1078000000	0
Thu, 13 Aug 2015 21:02:54 +0000	3,1078000000	0
Wed, 12 Aug 2015 04:37:15 +0000	3,1078000000	0
Tue, 11 Aug 2015 23:27:08 +0000	3,1078000000	0
Fri, 07 Aug 2015 10:07:38 +0000	3,1078000000	0
Thu, 30 Jul 2015 08:25:38 +0000	3,1078000000	0
Tue, 28 Jul 2015 20:07:54 +0000	3,1078000000	0
Sat, 25 Jul 2015 17:10:42 +0000	3,1078000000	0
Sat, 25 Jul 2015 13:51:04 +0000	3,1078000000	0
Sat, 25 Jul 2015 06:21:17 +0000	3,1078000000	0
Fri, 17 Jul 2015 02:43:52 +0000	3,1078000000	+0,0049
Sat, 13 Jun 2015 21:54:40 +0000	3,1029000000	+0,0064
Fri, 12 Jun 2015 09:42:32 +0000	3,0965000000	-0,0086
Wed, 10 Jun 2015 22:10:29 +0000	3,1051000000	+0,0278
Sat, 06 Jun 2015 12:39:28 +0000	3,0773000000	-0,0055
Fri, 05 Jun 2015 15:13:04 +0000	3,0828000000	+0,0222
Wed, 03 Jun 2015 13:37:33 +0000	3,0606000000	-0,0088
Sun, 24 May 2015 01:25:47 +0000	3,0694000000	-0,0137
Wed, 20 May 2015 13:28:42 +0000	3,0831000000	-0,0229
Sun, 17 May 2015 03:01:29 +0000	3,1060000000	0
Sat, 16 May 2015 12:49:17 +0000	3,1060000000	+0,0491
Mon, 11 May 2015 06:26:50 +0000	3,0569000000	+0,0134
Sun, 03 May 2015 17:54:12 +0000	3,0435000000	+0,0228
Mon, 27 Apr 2015 21:31:25 +0000	3,0207000000	+0,0245
Wed, 22 Apr 2015 11:30:35 +0000	2,9962000000	+0,0122
Fri, 10 Apr 2015 23:43:16 +0000	2,9840000000	-0,1259
Thu, 26 Feb 2015 20:28:11 +0000	3,1099000000	-0,001
Sun, 15 Feb 2015 20:24:24 +0000	3,1109000000	-0,0007
Wed, 11 Feb 2015 10:30:32 +0000	3,1116000000	-0,0074
Wed, 28 Jan 2015 03:34:05 +0000	3,1190000000	-0,1096
Sun, 28 Dec 2014 21:40:07 +0000	3,2286000000	0
Sat, 27 Dec 2014 05:43:39 +0000	3,2286000000	-0,0083
Wed, 24 Dec 2014 12:13:01 +0000	3,2369000000	-0,3785
Sun, 30 Nov 2014 07:57:46 +0000	3,6154000000	+0,001
Mon, 24 Nov 2014 07:12:05 +0000	3,6144000000	0
Sat, 22 Nov 2014 07:03:19 +0000	3,6144000000	+0,0251
Fri, 21 Nov 2014 12:39:15 +0000	3,5893000000	-0,025
Fri, 07 Nov 2014 14:45:02 +0000	3,6143000000	+0,3555
Tue, 28 Oct 2014 07:02:07 +0000	3,2588000000	-0,2859
Sat, 25 Oct 2014 21:34:55 +0000	3,5447000000	0
Sat, 25 Oct 2014 13:24:26 +0000	3,5447000000	+0,294
Thu, 23 Oct 2014 09:13:45 +0000	3,2507000000	-0,0629
Mon, 13 Oct 2014 15:30:50 +0000	3,3136000000	+0,0749
Fri, 26 Sep 2014 13:55:48 +0000	3,2387000000	-0,0095
Fri, 26 Sep 2014 10:18:56 +0000	3,2482000000	-0,0235
Sun, 21 Sep 2014 08:34:46 +0000	3,2717000000	0
Sat, 20 Sep 2014 20:57:08 +0000	3,2717000000	+0,0428
Tue, 09 Sep 2014 05:19:07 +0000	3,2289000000	-0,0169
Sat, 06 Sep 2014 06:21:44 +0000	3,2458000000	+0,0107
Thu, 04 Sep 2014 17:47:54 +0000	3,2351000000	-0,0259
Wed, 03 Sep 2014 00:22:01 +0000	3,2610000000	+0,0076
Sun, 31 Aug 2014 19:00:18 +0000	3,2534000000	-0,1396
Tue, 19 Aug 2014 19:22:58 +0000	3,3930000000	+0,1346
Tue, 19 Aug 2014 14:24:15 +0000	3,2584000000	-0,0198
Mon, 18 Aug 2014 10:00:16 +0000	3,2782000000	-0,107
Fri, 15 Aug 2014 05:33:02 +0000	3,3852000000	+0,1136
Thu, 14 Aug 2014 03:17:34 +0000	3,2716000000	-0,1149
Tue, 12 Aug 2014 14:08:58 +0000	3,3865000000	+0,1207
Tue, 05 Aug 2014 19:59:09 +0000	3,2658000000	+0,0009
Mon, 04 Aug 2014 09:43:54 +0000	3,2649000000	-0,0914
Sat, 02 Aug 2014 23:12:49 +0000	3,3563000000	-0,0275
Sun, 27 Jul 2014 13:59:17 +0000	3,3838000000	+0,0027
Sun, 20 Jul 2014 03:40:43 +0000	3,3811000000	+0,0657
Fri, 18 Jul 2014 20:00:07 +0000	3,3154000000	+0,0048
Fri, 18 Jul 2014 15:07:39 +0000	3,3106000000	-0,0102
Thu, 17 Jul 2014 08:59:09 +0000	3,3208000000	+0,0411
Fri, 11 Jul 2014 16:03:55 +0000	3,2797000000	-0,0244
Thu, 10 Jul 2014 10:28:10 +0000	3,3041000000	+0,0422
Thu, 26 Jun 2014 08:39:10 +0000	3,2619000000	+0,0723
Wed, 11 Jun 2014 06:06:28 +0000	3,1896000000	-0,0481
Thu, 29 May 2014 16:29:39 +0000	3,2377000000	0
Wed, 21 May 2014 21:23:25 +0000	3,2377000000	0
Fri, 16 May 2014 21:25:25 +0000	3,2377000000	0
Sun, 27 Apr 2014 11:09:03 +0000	3,2377000000	0
Mon, 14 Apr 2014 07:47:01 +0000	3,2377000000	0
Fri, 11 Apr 2014 08:40:20 +0000	3,2377000000	0
Tue, 08 Apr 2014 15:36:10 +0000	3,2377000000	0
Mon, 07 Apr 2014 08:45:07 +0000	3,2377000000	0
Sun, 06 Apr 2014 21:20:29 +0000	3,2377000000	0
Sat, 05 Apr 2014 22:22:19 +0000	3,2377000000	0
Wed, 02 Apr 2014 10:54:06 +0000	3,2377000000	0
Wed, 02 Apr 2014 01:38:32 +0000	3,2377000000	0
Sat, 29 Mar 2014 21:08:20 +0000	3,2377000000	0
Sat, 29 Mar 2014 12:42:00 +0000	3,2377000000	0
Wed, 26 Mar 2014 10:26:08 +0000	3,2377000000	0
Sat, 22 Mar 2014 22:20:49 +0000	3,2377000000	0
Thu, 27 Feb 2014 12:54:02 +0000	3,2377000000	0
Mon, 24 Feb 2014 16:11:06 +0000	3,2377000000	0
Sat, 22 Feb 2014 13:00:36 +0000	3,2377000000	0
Fri, 17 Jan 2014 00:56:04 +0000	3,2377000000	0
Wed, 15 Jan 2014 23:36:05 +0000	3,2377000000	0
Mon, 13 Jan 2014 10:01:15 +0000	3,2377000000	+0,0019
Fri, 03 Jan 2014 11:10:43 +0000	3,2358000000	-0,0036
Fri, 06 Dec 2013 19:25:37 +0000	3,2394000000	+0,05459325
Fri, 01 Nov 2013 03:58:07 +0000	3,1848067500	-0,01731349
Mon, 28 Oct 2013 04:27:10 +0000	3,2021202400	+0,02676129
Mon, 30 Sep 2013 07:40:39 +0000	3,1753589500	0
Thu, 26 Sep 2013 05:15:42 +0000	3,1753589500	+0,01693812
Sun, 22 Sep 2013 07:43:57 +0000	3,1584208300	+0,04568625
Wed, 18 Sep 2013 10:09:13 +0000	3,1127345800	-0,02337208
Tue, 17 Sep 2013 02:20:46 +0000	3,1361066600	+0,01899642
Thu, 12 Sep 2013 05:05:10 +0000	3,1171102400	-0,00503422
Wed, 28 Aug 2013 18:46:37 +0000	3,1221444600	-0,00211949
Wed, 28 Aug 2013 09:03:10 +0000	3,1242639500	+0,00659214
Mon, 26 Aug 2013 09:28:47 +0000	3,1176718100	-0,00409356
Fri, 23 Aug 2013 17:11:42 +0000	3,1217653700	+0,01294319
Wed, 21 Aug 2013 22:57:31 +0000	3,1088221800	+0,03364225
Mon, 08 Jul 2013 16:33:31 +0000	3,0751799300	+0,00381578
Sat, 22 Jun 2013 04:25:59 +0000	3,0713641500	-0,00421933
Wed, 12 Jun 2013 16:37:22 +0000	3,0755834800	+0,01528718
Sun, 09 Jun 2013 17:45:06 +0000	3,0602963000	+0,0601092
Wed, 01 May 2013 08:09:21 +0000	3,0001871000	+0,01337985
Wed, 24 Apr 2013 21:01:35 +0000	2,9868072500	+0,02148092
Thu, 11 Apr 2013 03:47:08 +0000	2,9653263300	+0,00027885
Wed, 10 Apr 2013 14:24:54 +0000	2,9650474800	+0,05301574
Thu, 28 Mar 2013 00:04:10 +0000	2,9120317400	-0,00275669
Wed, 27 Mar 2013 05:53:48 +0000	2,9147884300	+0,00426252
Thu, 21 Mar 2013 21:41:52 +0000	2,9105259100	-0,03948369
Sun, 03 Mar 2013 02:33:03 +0000	2,9500096000	-0,00585493
Thu, 28 Feb 2013 00:11:05 +0000	2,9558645300	+0,00737861
Wed, 27 Feb 2013 11:10:59 +0000	2,9484859200	-0,00504633
Tue, 26 Feb 2013 12:21:08 +0000	2,9535322500	-0,00821798
Mon, 25 Feb 2013 00:14:51 +0000	2,9617502300	-0,00353311
Thu, 21 Feb 2013 23:02:52 +0000	2,9652833400	0
Thu, 21 Feb 2013 17:15:36 +0000	2,9652833400	-0,01213943
Wed, 20 Feb 2013 02:16:17 +0000	2,9774227700	+0,0026565
Mon, 18 Feb 2013 04:54:39 +0000	2,9747662700	0
Sun, 17 Feb 2013 15:53:15 +0000	2,9747662700	-0,01159387
Thu, 14 Feb 2013 05:58:34 +0000	2,9863601400	+0,00653091
Wed, 13 Feb 2013 06:35:30 +0000	2,9798292300	-0,00406825
Tue, 12 Feb 2013 08:18:39 +0000	2,9838974800	+0,00247285
Mon, 11 Feb 2013 20:24:36 +0000	2,9814246300	0
Mon, 11 Feb 2013 17:11:44 +0000	2,9814246300	+0,00530573
Sun, 10 Feb 2013 03:44:31 +0000	2,9761189000	+0,0184679
Sun, 03 Feb 2013 02:03:39 +0000	2,9576510000	-0,00636591
Sun, 13 Jan 2013 13:19:17 +0000	2,9640169100	+0,03125442
Mon, 07 Jan 2013 14:39:33 +0000	2,9327624900	0
Sat, 05 Jan 2013 21:54:31 +0000	2,9327624900	0
Sat, 05 Jan 2013 03:42:43 +0000	2,9327624900	-0,00891716
Sun, 09 Dec 2012 12:59:12 +0000	2,9416796500	+0,00874747
Mon, 26 Nov 2012 23:43:37 +0000	2,9329321800	-0,0026388
Mon, 26 Nov 2012 18:46:50 +0000	2,9355709800	+6,785
Mon, 26 Nov 2012 03:06:24 +0000	2,9355031300	+0,0226423
Thu, 22 Nov 2012 04:40:21 +0000	2,9128608300	-0,00632432
Sat, 17 Nov 2012 16:06:14 +0000	2,9191851500	+0,00938226
Tue, 06 Nov 2012 14:56:28 +0000	2,9098028900	-0,00749693
Sun, 28 Oct 2012 21:20:36 +0000	2,9172998200	-0,00759982
Thu, 25 Oct 2012 21:59:08 +0000	2,9248996400	-0,00117348
Sat, 06 Oct 2012 18:10:49 +0000	2,9260731200	+0,00983169
Wed, 26 Sep 2012 00:50:04 +0000	2,9162414300	-0,00610872
Tue, 25 Sep 2012 03:50:58 +0000	2,9223501500	+0,00397449
Mon, 24 Sep 2012 21:11:10 +0000	2,9183756600	-0,0006516
Fri, 21 Sep 2012 10:17:36 +0000	2,9190272600	+0,03089761
Fri, 15 Jun 2012 11:24:30 +0000	2,8881296500	+0,00029019
Fri, 15 Jun 2012 06:47:32 +0000	2,8878394600	+0,04548414
Thu, 05 Apr 2012 20:56:22 +0000	2,8423553200	+0,05685603
Fri, 16 Dec 2011 11:10:40 +0000	2,7854992900	+0,03626795
Wed, 14 Sep 2011 22:53:03 +0000	2,7492313400	+0,01081877
Mon, 12 Sep 2011 05:51:41 +0000	2,7384125700	-0,031483
Thu, 23 Jun 2011 15:08:38 +0000	2,7698955700	0

Please note that LVL to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 00:14:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Tunisian dinar exchange chart

Note: The Latvian lats to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the LVL/TND currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Tunisian dinar pair for a period of 2495 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).