The exchange rate as of today for LVL/TRY is LVL per TRY, which means that with 100 Latvian lati you can buy Turkish liras.

Below you will find information about historical currency exchange rates for LVL/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or TRY currencies.

LVL to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:22:35 +0000	5,6851000000	0
Fri, 02 Mar 2018 13:52:23 +0000	5,6851000000	-0,4205
Sun, 29 Oct 2017 09:37:54 +0000	6,1056000000	+0,0137
Thu, 26 Oct 2017 11:18:59 +0000	6,0919000000	+0,0719
Wed, 25 Oct 2017 04:28:45 +0000	6,0200000000	+0,1043
Sun, 22 Oct 2017 08:43:12 +0000	5,9157000000	+0,0536
Sun, 15 Oct 2017 19:12:55 +0000	5,8621000000	+0,0105
Sat, 14 Oct 2017 15:27:15 +0000	5,8516000000	-0,0416
Fri, 13 Oct 2017 11:07:38 +0000	5,8932000000	+0,0102
Thu, 12 Oct 2017 15:58:31 +0000	5,8830000000	+0,001
Wed, 11 Oct 2017 20:28:53 +0000	5,8820000000	+0,1263
Wed, 04 Oct 2017 16:41:37 +0000	5,7557000000	+0,0111
Sat, 30 Sep 2017 12:41:18 +0000	5,7446000000	+0,108
Mon, 25 Sep 2017 04:42:02 +0000	5,6366000000	+0,0042
Sat, 23 Sep 2017 08:57:30 +0000	5,6324000000	+0,0055
Fri, 22 Sep 2017 10:25:13 +0000	5,6269000000	+0,0401
Wed, 20 Sep 2017 11:52:18 +0000	5,5868000000	-0,0318
Tue, 19 Sep 2017 04:33:11 +0000	5,6186000000	-0,0665
Mon, 11 Sep 2017 04:57:03 +0000	5,6851000000	0
Sat, 09 Sep 2017 02:51:15 +0000	5,6851000000	0
Fri, 08 Sep 2017 23:45:03 +0000	5,6851000000	0
Thu, 07 Sep 2017 19:23:39 +0000	5,6851000000	0
Thu, 07 Sep 2017 06:13:17 +0000	5,6851000000	0
Wed, 06 Sep 2017 11:00:15 +0000	5,6851000000	0
Fri, 01 Sep 2017 21:07:52 +0000	5,6851000000	0
Wed, 30 Aug 2017 17:12:51 +0000	5,6851000000	0
Sun, 27 Aug 2017 02:06:26 +0000	5,6851000000	0
Fri, 25 Aug 2017 01:51:12 +0000	5,6851000000	0
Thu, 24 Aug 2017 14:24:20 +0000	5,6851000000	0
Mon, 21 Aug 2017 20:05:24 +0000	5,6851000000	0
Sun, 20 Aug 2017 19:20:54 +0000	5,6851000000	0
Mon, 14 Aug 2017 05:36:08 +0000	5,6851000000	0
Sun, 13 Aug 2017 13:00:23 +0000	5,6851000000	0
Thu, 10 Aug 2017 17:31:42 +0000	5,6851000000	0
Tue, 08 Aug 2017 08:57:04 +0000	5,6851000000	0
Sat, 05 Aug 2017 14:15:41 +0000	5,6851000000	0
Fri, 04 Aug 2017 19:01:45 +0000	5,6851000000	0
Thu, 03 Aug 2017 18:05:44 +0000	5,6851000000	0
Tue, 01 Aug 2017 20:31:43 +0000	5,6851000000	0
Sun, 30 Jul 2017 21:12:57 +0000	5,6851000000	+0,0001
Thu, 27 Jul 2017 10:56:29 +0000	5,6850000000	+0,0012
Thu, 27 Jul 2017 03:12:34 +0000	5,6838000000	-0,0398
Mon, 24 Jul 2017 12:57:09 +0000	5,7236000000	+0,0251
Sun, 23 Jul 2017 02:27:00 +0000	5,6985000000	+0,0108
Thu, 20 Jul 2017 07:46:17 +0000	5,6877000000	+0,0064
Tue, 18 Jul 2017 17:05:10 +0000	5,6813000000	-0,0078
Tue, 18 Jul 2017 00:49:23 +0000	5,6891000000	-0,0125
Sun, 16 Jul 2017 15:30:01 +0000	5,7016000000	0
Sat, 15 Jul 2017 15:56:23 +0000	5,7016000000	-0,1131
Thu, 06 Jul 2017 03:20:57 +0000	5,8147000000	+0,1404
Sat, 01 Jul 2017 23:30:15 +0000	5,6743000000	+0,023
Thu, 29 Jun 2017 02:34:48 +0000	5,6513000000	-0,0204
Wed, 28 Jun 2017 13:39:41 +0000	5,6717000000	-0,007
Mon, 19 Jun 2017 23:21:21 +0000	5,6787000000	+0,0058
Wed, 14 Jun 2017 02:57:27 +0000	5,6729000000	+0,0007
Tue, 13 Jun 2017 18:16:37 +0000	5,6722000000	-0,0003
Tue, 13 Jun 2017 06:51:00 +0000	5,6725000000	-0,0266
Mon, 12 Jun 2017 01:46:39 +0000	5,6991000000	-0,0012
Sat, 10 Jun 2017 23:25:29 +0000	5,7003000000	0
Sat, 10 Jun 2017 20:02:01 +0000	5,7003000000	-0,0077
Thu, 08 Jun 2017 05:51:58 +0000	5,7080000000	+0,048
Fri, 02 Jun 2017 14:07:15 +0000	5,6600000000	-0,0873
Thu, 25 May 2017 20:58:56 +0000	5,7473000000	-0,016
Sun, 21 May 2017 21:18:04 +0000	5,7633000000	-0,0179
Thu, 11 May 2017 15:03:25 +0000	5,7812000000	+0,0305
Thu, 11 May 2017 06:52:02 +0000	5,7507000000	-0,0268
Thu, 11 May 2017 02:09:45 +0000	5,7775000000	-0,0009
Tue, 09 May 2017 03:34:50 +0000	5,7784000000	+0,0588
Thu, 04 May 2017 10:45:46 +0000	5,7196000000	+0,0313
Wed, 03 May 2017 14:21:03 +0000	5,6883000000	-0,0377
Tue, 02 May 2017 04:17:07 +0000	5,7260000000	-0,0448
Tue, 25 Apr 2017 16:01:05 +0000	5,7708000000	-0,0948
Sun, 23 Apr 2017 08:20:03 +0000	5,8656000000	0
Sat, 22 Apr 2017 22:58:30 +0000	5,8656000000	-0,0379
Wed, 19 Apr 2017 09:03:12 +0000	5,9035000000	-0,0282
Sun, 16 Apr 2017 01:04:37 +0000	5,9317000000	0
Sat, 15 Apr 2017 07:14:14 +0000	5,9317000000	-0,0772
Fri, 07 Apr 2017 10:42:14 +0000	6,0089000000	+0,0801
Wed, 05 Apr 2017 09:15:24 +0000	5,9288000000	+0,059
Tue, 04 Apr 2017 01:41:42 +0000	5,8698000000	-0,0226
Thu, 30 Mar 2017 21:43:41 +0000	5,8924000000	+0,0737
Sun, 26 Mar 2017 15:45:40 +0000	5,8187000000	0
Sun, 26 Mar 2017 06:50:07 +0000	5,8187000000	-0,0189
Thu, 23 Mar 2017 14:46:09 +0000	5,8376000000	-0,0174
Tue, 21 Mar 2017 18:16:46 +0000	5,8550000000	+0,0144
Sun, 19 Mar 2017 05:52:32 +0000	5,8406000000	-0,0065
Fri, 17 Mar 2017 02:14:19 +0000	5,8471000000	-0,0781
Wed, 15 Mar 2017 23:25:23 +0000	5,9252000000	-0,0724
Wed, 15 Mar 2017 13:00:18 +0000	5,9976000000	-0,0156
Sun, 12 Mar 2017 21:30:19 +0000	6,0132000000	-0,0554
Thu, 09 Mar 2017 09:01:04 +0000	6,0686000000	+0,1364
Tue, 07 Mar 2017 15:57:32 +0000	5,9322000000	-0,0469
Mon, 06 Mar 2017 15:14:29 +0000	5,9791000000	+0,0258
Thu, 02 Mar 2017 08:39:58 +0000	5,9533000000	+0,0613
Thu, 02 Mar 2017 04:29:12 +0000	5,8920000000	-0,0311
Wed, 01 Mar 2017 14:11:26 +0000	5,9231000000	+0,0749
Tue, 28 Feb 2017 16:24:14 +0000	5,8482000000	+0,0954
Thu, 23 Feb 2017 18:57:18 +0000	5,7528000000	-0,0733
Wed, 22 Feb 2017 09:32:30 +0000	5,8261000000	-0,0123
Mon, 20 Feb 2017 15:43:06 +0000	5,8384000000	-0,0813
Thu, 16 Feb 2017 16:33:25 +0000	5,9197000000	+0,0396
Tue, 14 Feb 2017 12:11:47 +0000	5,8801000000	-0,0271
Tue, 14 Feb 2017 04:34:16 +0000	5,9072000000	-0,0391
Mon, 13 Feb 2017 10:46:32 +0000	5,9463000000	-0,0895
Wed, 08 Feb 2017 03:48:44 +0000	6,0358000000	+0,0168
Tue, 07 Feb 2017 17:15:18 +0000	6,0190000000	+0,0623
Sun, 05 Feb 2017 20:41:34 +0000	5,9567000000	-0,004
Fri, 03 Feb 2017 19:56:40 +0000	5,9607000000	-0,1152
Thu, 02 Feb 2017 01:30:24 +0000	6,0759000000	-0,0213
Mon, 30 Jan 2017 19:17:40 +0000	6,0972000000	-0,1407
Sun, 29 Jan 2017 18:30:46 +0000	6,2379000000	0
Sun, 29 Jan 2017 08:00:26 +0000	6,2379000000	0
Sat, 28 Jan 2017 00:28:53 +0000	6,2379000000	+0,01
Fri, 27 Jan 2017 17:09:08 +0000	6,2279000000	+0,1552
Sat, 21 Jan 2017 21:15:45 +0000	6,0727000000	-0,0594
Thu, 19 Jan 2017 05:13:50 +0000	6,1321000000	+0,2602
Sun, 08 Jan 2017 22:14:21 +0000	5,8719000000	0
Sat, 07 Jan 2017 15:06:43 +0000	5,8719000000	+0,0003
Fri, 06 Jan 2017 19:54:15 +0000	5,8716000000	+0,0946
Tue, 03 Jan 2017 14:53:28 +0000	5,7770000000	+0,0708
Tue, 03 Jan 2017 03:42:26 +0000	5,7062000000	+0,0213
Sat, 31 Dec 2016 20:59:24 +0000	5,6849000000	0
Sat, 31 Dec 2016 04:31:05 +0000	5,6849000000	-0,0013
Fri, 30 Dec 2016 12:30:43 +0000	5,6862000000	+0,0187
Sun, 25 Dec 2016 04:32:03 +0000	5,6675000000	+0,0082
Fri, 23 Dec 2016 19:58:38 +0000	5,6593000000	+0,01
Sun, 18 Dec 2016 21:01:45 +0000	5,6493000000	-0,0163
Thu, 15 Dec 2016 15:48:26 +0000	5,6656000000	-0,0027
Thu, 15 Dec 2016 09:29:47 +0000	5,6683000000	+0,0712
Fri, 09 Dec 2016 14:42:14 +0000	5,5971000000	-0,0883
Mon, 05 Dec 2016 11:02:02 +0000	5,6854000000	+0,0147
Sun, 04 Dec 2016 09:42:08 +0000	5,6707000000	+0,0367
Thu, 01 Dec 2016 20:34:23 +0000	5,6340000000	+0,0977
Wed, 30 Nov 2016 20:58:03 +0000	5,5363000000	+0,0277
Tue, 29 Nov 2016 06:10:59 +0000	5,5086000000	-0,0457
Sun, 27 Nov 2016 12:29:56 +0000	5,5543000000	0
Sun, 27 Nov 2016 07:09:21 +0000	5,5543000000	-0,0268
Fri, 25 Nov 2016 03:19:15 +0000	5,5811000000	+0,1286
Mon, 21 Nov 2016 08:26:46 +0000	5,4525000000	+0,0198
Thu, 17 Nov 2016 23:48:07 +0000	5,4327000000	+0,0808
Thu, 17 Nov 2016 03:29:11 +0000	5,3519000000	+0,0489
Wed, 16 Nov 2016 07:01:12 +0000	5,3030000000	+0,0055
Tue, 15 Nov 2016 22:57:48 +0000	5,2975000000	+0,1199
Thu, 10 Nov 2016 10:08:03 +0000	5,1776000000	+0,164
Thu, 03 Nov 2016 18:17:45 +0000	5,0136000000	+0,0075
Sat, 29 Oct 2016 20:04:44 +0000	5,0061000000	+0,0556
Tue, 25 Oct 2016 20:19:21 +0000	4,9505000000	-0,0147
Sun, 23 Oct 2016 14:44:31 +0000	4,9652000000	0
Sun, 23 Oct 2016 11:16:02 +0000	4,9652000000	0
Fri, 21 Oct 2016 22:01:27 +0000	4,9652000000	-0,0225
Wed, 19 Oct 2016 01:40:14 +0000	4,9877000000	+0,0077
Sun, 16 Oct 2016 20:44:49 +0000	4,9800000000	+0,0063
Fri, 14 Oct 2016 18:48:57 +0000	4,9737000000	-0,0031
Thu, 13 Oct 2016 03:25:26 +0000	4,9768000000	+0,0616
Sun, 09 Oct 2016 16:45:11 +0000	4,9152000000	+0,0156
Thu, 06 Oct 2016 22:58:23 +0000	4,8996000000	-0,0208
Thu, 06 Oct 2016 15:17:08 +0000	4,9204000000	+0,1284
Tue, 27 Sep 2016 19:54:09 +0000	4,7920000000	-0,0282
Mon, 26 Sep 2016 06:48:42 +0000	4,8202000000	+0,0387
Sat, 24 Sep 2016 17:38:02 +0000	4,7815000000	-0,0219
Sun, 18 Sep 2016 17:17:53 +0000	4,8034000000	-0,0027
Wed, 14 Sep 2016 03:33:29 +0000	4,8061000000	+0,0211
Sat, 10 Sep 2016 11:46:54 +0000	4,7850000000	-0,0004
Fri, 09 Sep 2016 13:02:13 +0000	4,7854000000	+0,0371
Tue, 06 Sep 2016 05:30:56 +0000	4,7483000000	+0,0157
Fri, 26 Aug 2016 11:48:45 +0000	4,7326000000	+0,0101
Wed, 17 Aug 2016 17:17:50 +0000	4,7225000000	-0,0378
Mon, 15 Aug 2016 11:42:40 +0000	4,7603000000	-0,0057
Fri, 12 Aug 2016 17:27:21 +0000	4,7660000000	-0,0951
Thu, 04 Aug 2016 13:48:15 +0000	4,8611000000	+0,0386
Tue, 02 Aug 2016 06:39:04 +0000	4,8225000000	+0,0198
Mon, 01 Aug 2016 10:23:18 +0000	4,8027000000	-0,0126
Sat, 30 Jul 2016 10:36:56 +0000	4,8153000000	+0,0447
Mon, 18 Jul 2016 12:24:02 +0000	4,7706000000	-0,096
Sat, 16 Jul 2016 05:24:00 +0000	4,8666000000	+0,2167
Fri, 15 Jul 2016 10:48:04 +0000	4,6499000000	+0,0044
Fri, 01 Jul 2016 13:14:25 +0000	4,6455000000	-0,0917
Mon, 27 Jun 2016 06:58:21 +0000	4,7372000000	+0,0166
Sat, 25 Jun 2016 07:23:44 +0000	4,7206000000	+0,0107
Fri, 24 Jun 2016 15:08:20 +0000	4,7099000000	-0,0068
Sun, 19 Jun 2016 06:13:38 +0000	4,7167000000	0
Sat, 18 Jun 2016 22:48:40 +0000	4,7167000000	0
Sat, 18 Jun 2016 10:21:04 +0000	4,7167000000	+0,0053
Tue, 14 Jun 2016 02:30:15 +0000	4,7114000000	+0,0472
Tue, 07 Jun 2016 09:45:27 +0000	4,6642000000	-0,0165
Mon, 06 Jun 2016 17:27:20 +0000	4,6807000000	-0,071
Thu, 02 Jun 2016 22:02:36 +0000	4,7517000000	-0,0237
Mon, 30 May 2016 07:46:02 +0000	4,7754000000	+0,0094
Fri, 27 May 2016 23:32:25 +0000	4,7660000000	-0,0619
Tue, 24 May 2016 04:02:16 +0000	4,8279000000	+0,0297
Mon, 23 May 2016 03:32:13 +0000	4,7982000000	-0,0023
Sat, 21 May 2016 01:15:32 +0000	4,8005000000	-0,0332
Thu, 19 May 2016 13:25:39 +0000	4,8337000000	+0,0504
Tue, 17 May 2016 23:24:17 +0000	4,7833000000	-0,0025
Sun, 15 May 2016 19:38:32 +0000	4,7858000000	+0,0447
Mon, 09 May 2016 16:21:32 +0000	4,7411000000	+0,0267
Mon, 09 May 2016 04:59:27 +0000	4,7144000000	-0,0033
Sun, 08 May 2016 11:47:19 +0000	4,7177000000	0
Fri, 06 May 2016 23:29:48 +0000	4,7177000000	+0,2166
Mon, 02 May 2016 03:23:48 +0000	4,5011000000	-0,039
Thu, 28 Apr 2016 12:58:14 +0000	4,5401000000	-0,0474
Mon, 25 Apr 2016 17:15:40 +0000	4,5875000000	-0,0038
Fri, 22 Apr 2016 23:47:32 +0000	4,5913000000	+0,0278
Fri, 22 Apr 2016 00:44:34 +0000	4,5635000000	-0,0213
Wed, 13 Apr 2016 18:43:24 +0000	4,5848000000	-0,0102
Mon, 11 Apr 2016 00:25:51 +0000	4,5950000000	+0,0446
Mon, 04 Apr 2016 04:45:14 +0000	4,5504000000	+0,0023
Sun, 03 Apr 2016 21:14:25 +0000	4,5481000000	-0,0871
Sat, 26 Mar 2016 07:44:04 +0000	4,6352000000	-0,0094
Thu, 24 Mar 2016 03:01:14 +0000	4,6446000000	+0,0442
Thu, 17 Mar 2016 10:18:40 +0000	4,6004000000	-0,0317
Wed, 16 Mar 2016 19:11:02 +0000	4,6321000000	+0,0141
Mon, 14 Mar 2016 19:06:45 +0000	4,6180000000	-0,01
Mon, 14 Mar 2016 02:59:43 +0000	4,6280000000	+0,008
Sun, 13 Mar 2016 16:37:43 +0000	4,6200000000	-0,1189
Wed, 02 Mar 2016 13:27:58 +0000	4,7389000000	+0,0264
Fri, 26 Feb 2016 08:01:41 +0000	4,7125000000	-0,0276
Wed, 24 Feb 2016 17:39:30 +0000	4,7401000000	-0,0162
Sat, 20 Feb 2016 21:03:05 +0000	4,7563000000	+0,0238
Thu, 11 Feb 2016 09:51:51 +0000	4,7325000000	+0,0205
Thu, 11 Feb 2016 03:57:23 +0000	4,7120000000	-0,1694
Tue, 26 Jan 2016 08:52:38 +0000	4,8814000000	+0,0064
Tue, 26 Jan 2016 05:49:36 +0000	4,8750000000	-0,0154
Tue, 19 Jan 2016 12:39:39 +0000	4,8904000000	-0,0219
Sun, 17 Jan 2016 20:50:40 +0000	4,9123000000	0
Sun, 17 Jan 2016 15:58:51 +0000	4,9123000000	+0,0435
Sat, 09 Jan 2016 08:02:00 +0000	4,8688000000	+0,0052
Fri, 08 Jan 2016 18:30:13 +0000	4,8636000000	+0,0507
Tue, 05 Jan 2016 21:10:31 +0000	4,8129000000	-0,0019
Tue, 05 Jan 2016 11:21:20 +0000	4,8148000000	+0,1116
Sun, 27 Dec 2015 23:25:19 +0000	4,7032000000	0
Sun, 27 Dec 2015 09:59:02 +0000	4,7032000000	0
Sat, 26 Dec 2015 19:18:09 +0000	4,7032000000	-0,075
Tue, 15 Dec 2015 22:50:11 +0000	4,7782000000	-0,0171
Mon, 14 Dec 2015 12:05:34 +0000	4,7953000000	+0,034
Mon, 14 Dec 2015 08:52:54 +0000	4,7613000000	+0,0767
Wed, 09 Dec 2015 08:00:27 +0000	4,6846000000	-0,004
Wed, 09 Dec 2015 04:12:57 +0000	4,6886000000	+0,0422
Thu, 03 Dec 2015 09:21:30 +0000	4,6464000000	-0,0332
Tue, 01 Dec 2015 03:19:33 +0000	4,6796000000	-0,0332
Sat, 28 Nov 2015 08:51:20 +0000	4,7128000000	+0,059
Thu, 26 Nov 2015 05:44:04 +0000	4,6538000000	0
Thu, 26 Nov 2015 01:50:17 +0000	4,6538000000	+0,0905
Sun, 22 Nov 2015 12:02:16 +0000	4,5633000000	0
Sun, 22 Nov 2015 01:42:39 +0000	4,5633000000	-0,0596
Tue, 17 Nov 2015 22:27:09 +0000	4,6229000000	-0,014
Mon, 16 Nov 2015 15:00:45 +0000	4,6369000000	+0,022
Sun, 15 Nov 2015 20:31:11 +0000	4,6149000000	-0,0077
Fri, 13 Nov 2015 13:40:57 +0000	4,6226000000	-0,0132
Fri, 13 Nov 2015 08:30:29 +0000	4,6358000000	+0,0138
Thu, 12 Nov 2015 17:54:38 +0000	4,6220000000	-0,008
Thu, 12 Nov 2015 06:49:11 +0000	4,6300000000	-0,0307
Wed, 11 Nov 2015 10:14:12 +0000	4,6607000000	-0,0258
Wed, 11 Nov 2015 06:23:08 +0000	4,6865000000	-0,0115
Sun, 08 Nov 2015 03:05:40 +0000	4,6980000000	+0,1202
Tue, 03 Nov 2015 10:10:54 +0000	4,5778000000	-0,1202
Sun, 01 Nov 2015 16:56:03 +0000	4,6980000000	-0,0232
Thu, 29 Oct 2015 12:18:32 +0000	4,7212000000	+0,0393
Tue, 27 Oct 2015 23:21:56 +0000	4,6819000000	+0,0177
Tue, 27 Oct 2015 06:15:03 +0000	4,6642000000	+0,0406
Fri, 23 Oct 2015 09:41:46 +0000	4,6236000000	-0,046
Wed, 21 Oct 2015 15:36:12 +0000	4,6696000000	+0,0053
Fri, 16 Oct 2015 19:09:46 +0000	4,6643000000	-0,0306
Wed, 14 Oct 2015 20:52:42 +0000	4,6949000000	-0,0748
Tue, 13 Oct 2015 22:21:56 +0000	4,7697000000	+0,0079
Tue, 13 Oct 2015 17:14:31 +0000	4,7618000000	+0,0926
Fri, 09 Oct 2015 06:01:33 +0000	4,6692000000	-0,1424
Mon, 05 Oct 2015 15:13:00 +0000	4,8116000000	-0,0492
Thu, 01 Oct 2015 14:32:35 +0000	4,8608000000	-0,0379
Tue, 29 Sep 2015 17:01:16 +0000	4,8987000000	-0,0084
Mon, 28 Sep 2015 08:50:39 +0000	4,9071000000	-0,0014
Sun, 27 Sep 2015 12:01:07 +0000	4,9085000000	0
Sun, 27 Sep 2015 07:19:15 +0000	4,9085000000	0
Sat, 26 Sep 2015 21:49:57 +0000	4,9085000000	+0,0048
Fri, 25 Sep 2015 05:43:59 +0000	4,9037000000	-0,0099
Fri, 25 Sep 2015 01:01:46 +0000	4,9136000000	+0,0148
Thu, 24 Sep 2015 03:20:00 +0000	4,8988000000	+0,0561
Sun, 20 Sep 2015 03:27:04 +0000	4,8427000000	0
Sat, 19 Sep 2015 05:15:50 +0000	4,8427000000	+0,0038
Fri, 18 Sep 2015 17:57:26 +0000	4,8389000000	-0,0123
Fri, 18 Sep 2015 03:04:30 +0000	4,8512000000	-0,0563
Sun, 13 Sep 2015 09:45:29 +0000	4,9075000000	+0,0375
Thu, 10 Sep 2015 22:46:42 +0000	4,8700000000	+0,0244
Sun, 06 Sep 2015 19:28:30 +0000	4,8456000000	0
Sat, 05 Sep 2015 03:18:15 +0000	4,8456000000	+0,0677
Mon, 24 Aug 2015 00:25:49 +0000	4,7779000000	+0,2143
Sun, 16 Aug 2015 13:27:11 +0000	4,5636000000	+0,0984
Tue, 11 Aug 2015 08:58:05 +0000	4,4652000000	-0,0122
Thu, 06 Aug 2015 18:59:26 +0000	4,4774000000	+0,0256
Fri, 31 Jul 2015 13:50:17 +0000	4,4518000000	-0,0311
Fri, 31 Jul 2015 05:48:59 +0000	4,4829000000	+0,034
Tue, 28 Jul 2015 16:02:02 +0000	4,4489000000	+0,0235
Mon, 27 Jul 2015 05:41:11 +0000	4,4254000000	+0,0956
Wed, 22 Jul 2015 03:54:55 +0000	4,3298000000	+0,0519
Thu, 16 Jul 2015 12:44:56 +0000	4,2779000000	-0,0588
Sat, 04 Jul 2015 16:52:28 +0000	4,3367000000	+0,0277
Tue, 23 Jun 2015 03:44:00 +0000	4,3090000000	-0,0428
Sun, 21 Jun 2015 14:31:15 +0000	4,3518000000	-0,0321
Wed, 17 Jun 2015 07:13:45 +0000	4,3839000000	-0,009
Tue, 16 Jun 2015 01:47:46 +0000	4,3929000000	+0,0433
Sat, 13 Jun 2015 21:54:38 +0000	4,3496000000	+0,0174
Fri, 12 Jun 2015 06:26:28 +0000	4,3322000000	+0,0055
Fri, 12 Jun 2015 00:06:55 +0000	4,3267000000	-0,0271
Thu, 11 Jun 2015 13:37:35 +0000	4,3538000000	-0,0725
Tue, 09 Jun 2015 08:59:49 +0000	4,4263000000	+0,2198
Sat, 06 Jun 2015 05:30:31 +0000	4,2065000000	+0,0014
Fri, 05 Jun 2015 15:05:00 +0000	4,2051000000	-0,0544
Fri, 05 Jun 2015 02:13:31 +0000	4,2595000000	-0,0064
Thu, 04 Jun 2015 21:04:54 +0000	4,2659000000	+0,0761
Tue, 02 Jun 2015 10:54:58 +0000	4,1898000000	+0,0428
Mon, 01 Jun 2015 01:23:41 +0000	4,1470000000	+0,0601
Tue, 26 May 2015 19:55:33 +0000	4,0869000000	+0,0078
Tue, 26 May 2015 00:31:55 +0000	4,0791000000	+0,0057
Sun, 24 May 2015 03:23:51 +0000	4,0734000000	-0,033
Thu, 21 May 2015 19:32:45 +0000	4,1064000000	+0,0048
Thu, 21 May 2015 16:15:40 +0000	4,1016000000	-0,0955
Sun, 17 May 2015 00:44:52 +0000	4,1971000000	+0,0006
Fri, 15 May 2015 15:51:20 +0000	4,1965000000	-0,1157
Fri, 08 May 2015 17:07:24 +0000	4,3122000000	-0,0294
Wed, 06 May 2015 14:30:25 +0000	4,3416000000	+0,1085
Thu, 30 Apr 2015 10:23:20 +0000	4,2331000000	+0,0292
Thu, 30 Apr 2015 00:40:59 +0000	4,2039000000	-0,0171
Mon, 27 Apr 2015 06:41:50 +0000	4,2210000000	+0,0608
Fri, 24 Apr 2015 02:41:18 +0000	4,1602000000	+0,1712
Thu, 09 Apr 2015 07:51:04 +0000	3,9890000000	-0,0033
Tue, 31 Mar 2015 13:03:31 +0000	3,9923000000	+0,0521
Tue, 17 Mar 2015 23:26:33 +0000	3,9402000000	+0,0299
Thu, 12 Mar 2015 09:30:19 +0000	3,9103000000	-0,1321
Tue, 03 Mar 2015 17:24:12 +0000	4,0424000000	+0,0435
Fri, 27 Feb 2015 18:38:51 +0000	3,9989000000	-0,0052
Thu, 26 Feb 2015 09:27:04 +0000	4,0041000000	+0,021
Sun, 15 Feb 2015 20:26:08 +0000	3,9831000000	+0,0575
Sun, 01 Feb 2015 16:15:56 +0000	3,9256000000	+0,1785
Sun, 25 Jan 2015 19:57:26 +0000	3,7471000000	0
Sun, 25 Jan 2015 01:29:00 +0000	3,7471000000	-0,112
Mon, 19 Jan 2015 20:42:08 +0000	3,8591000000	-0,1659
Fri, 26 Dec 2014 00:14:00 +0000	4,0250000000	-0,007
Wed, 24 Dec 2014 12:09:56 +0000	4,0320000000	+0,0084
Sat, 20 Dec 2014 20:30:04 +0000	4,0236000000	-0,3338
Mon, 01 Dec 2014 10:40:31 +0000	4,3574000000	+0,0006
Sun, 30 Nov 2014 21:07:00 +0000	4,3568000000	-0,0057
Fri, 21 Nov 2014 11:20:50 +0000	4,3625000000	-0,0224
Wed, 19 Nov 2014 19:43:06 +0000	4,3849000000	-0,0196
Fri, 14 Nov 2014 12:15:32 +0000	4,4045000000	-0,0387
Fri, 07 Nov 2014 14:45:04 +0000	4,4432000000	+0,0338
Wed, 05 Nov 2014 20:03:21 +0000	4,4094000000	+0,4542
Sun, 02 Nov 2014 15:55:58 +0000	3,9552000000	0
Sat, 01 Nov 2014 20:13:42 +0000	3,9552000000	-0,3661
Fri, 31 Oct 2014 02:14:35 +0000	4,3213000000	-0,0856
Tue, 21 Oct 2014 05:56:02 +0000	4,4069000000	+0,2865
Thu, 16 Oct 2014 15:39:26 +0000	4,1204000000	-0,0656
Tue, 14 Oct 2014 01:04:34 +0000	4,1860000000	+0,0045
Mon, 13 Oct 2014 15:34:07 +0000	4,1815000000	+0,1114
Mon, 06 Oct 2014 10:48:17 +0000	4,0701000000	-0,1738
Sat, 04 Oct 2014 17:08:03 +0000	4,2439000000	+0,1132
Mon, 29 Sep 2014 11:42:04 +0000	4,1307000000	+0,0391
Fri, 26 Sep 2014 13:56:01 +0000	4,0916000000	+0,0066
Thu, 25 Sep 2014 12:56:05 +0000	4,0850000000	-0,0362
Wed, 24 Sep 2014 00:40:59 +0000	4,1212000000	+0,0078
Sun, 21 Sep 2014 23:04:26 +0000	4,1134000000	+0,0066
Sun, 21 Sep 2014 08:12:43 +0000	4,1068000000	+0,0444
Wed, 17 Sep 2014 07:48:18 +0000	4,0624000000	-0,0177
Sun, 14 Sep 2014 21:56:45 +0000	4,0801000000	+0,0169
Fri, 12 Sep 2014 21:08:08 +0000	4,0632000000	+0,0203
Thu, 11 Sep 2014 11:17:48 +0000	4,0429000000	-0,0017
Fri, 29 Aug 2014 16:21:30 +0000	4,0446000000	-0,0532
Tue, 19 Aug 2014 14:24:26 +0000	4,0978000000	-0,1797
Sat, 16 Aug 2014 01:21:42 +0000	4,2775000000	+0,1729
Thu, 14 Aug 2014 04:53:05 +0000	4,1046000000	-0,141
Tue, 12 Aug 2014 14:08:43 +0000	4,2456000000	+0,1447
Mon, 11 Aug 2014 10:42:31 +0000	4,1009000000	+0,0006
Sun, 10 Aug 2014 04:10:35 +0000	4,1003000000	-0,0168
Thu, 07 Aug 2014 06:08:05 +0000	4,1171000000	+0,021
Tue, 05 Aug 2014 19:59:02 +0000	4,0961000000	-0,0988
Sun, 03 Aug 2014 02:07:52 +0000	4,1949000000	+0,0065
Fri, 01 Aug 2014 17:40:07 +0000	4,1884000000	+0,0134
Sat, 19 Jul 2014 04:31:38 +0000	4,1750000000	+0,0848
Thu, 17 Jul 2014 09:02:45 +0000	4,0902000000	-0,0468
Tue, 24 Jun 2014 05:01:12 +0000	4,1370000000	-0,0756
Sun, 22 Jun 2014 10:04:12 +0000	4,2126000000	+0,117
Mon, 09 Jun 2014 18:34:30 +0000	4,0956000000	+0,0151
Mon, 09 Jun 2014 01:51:48 +0000	4,0805000000	-0,1481
Thu, 29 May 2014 13:16:36 +0000	4,2286000000	0
Sun, 18 May 2014 08:10:32 +0000	4,2286000000	0
Sat, 17 May 2014 18:24:48 +0000	4,2286000000	0
Fri, 16 May 2014 06:26:35 +0000	4,2286000000	0
Sat, 10 May 2014 04:19:06 +0000	4,2286000000	0
Fri, 09 May 2014 20:11:34 +0000	4,2286000000	0
Thu, 24 Apr 2014 12:59:45 +0000	4,2286000000	0
Mon, 14 Apr 2014 07:39:23 +0000	4,2286000000	0
Wed, 09 Apr 2014 02:10:17 +0000	4,2286000000	0
Tue, 08 Apr 2014 13:36:30 +0000	4,2286000000	0
Sat, 05 Apr 2014 10:10:31 +0000	4,2286000000	0
Thu, 03 Apr 2014 21:24:15 +0000	4,2286000000	0
Wed, 02 Apr 2014 01:38:47 +0000	4,2286000000	0
Sun, 30 Mar 2014 03:27:49 +0000	4,2286000000	0
Sat, 29 Mar 2014 19:10:27 +0000	4,2286000000	0
Fri, 28 Mar 2014 20:10:50 +0000	4,2286000000	0
Wed, 26 Mar 2014 19:55:52 +0000	4,2286000000	0
Wed, 26 Feb 2014 19:43:05 +0000	4,2286000000	0
Wed, 26 Feb 2014 09:05:03 +0000	4,2286000000	0
Sun, 23 Feb 2014 23:13:15 +0000	4,2286000000	0
Wed, 15 Jan 2014 03:59:07 +0000	4,2286000000	+0,1484
Thu, 26 Dec 2013 03:43:07 +0000	4,0802000000	+0,1338
Sat, 07 Dec 2013 15:15:59 +0000	3,9464000000	+0,11017573
Fri, 01 Nov 2013 13:14:32 +0000	3,8362242700	-0,05823506
Mon, 28 Oct 2013 20:04:51 +0000	3,8944593300	+0,05498652
Sun, 06 Oct 2013 16:13:51 +0000	3,8394728100	-0,03733476
Wed, 02 Oct 2013 05:52:07 +0000	3,8768075700	0
Sun, 29 Sep 2013 11:54:19 +0000	3,8768075700	0
Sat, 28 Sep 2013 04:38:35 +0000	3,8768075700	+0,04142362
Tue, 24 Sep 2013 13:56:12 +0000	3,8353839500	+0,06699722
Thu, 19 Sep 2013 19:23:48 +0000	3,7683867300	-0,07511293
Sat, 14 Sep 2013 21:13:33 +0000	3,8434996600	-0,02021874
Thu, 05 Sep 2013 01:48:15 +0000	3,8637184000	+0,03263278
Wed, 28 Aug 2013 00:00:24 +0000	3,8310856200	+0,08684731
Wed, 21 Aug 2013 22:36:11 +0000	3,7442383100	+0,15471349
Mon, 22 Jul 2013 13:02:25 +0000	3,5895248200	-0,00516441
Fri, 19 Jul 2013 03:42:20 +0000	3,5946892300	+0,00090587
Sun, 07 Jul 2013 14:22:45 +0000	3,5937833600	+0,00368584
Thu, 27 Jun 2013 02:56:28 +0000	3,5900975200	-0,03942216
Sun, 23 Jun 2013 11:34:18 +0000	3,6295196800	+0,06880915
Wed, 12 Jun 2013 16:39:06 +0000	3,5607105300	+0,02839336
Sun, 09 Jun 2013 02:18:24 +0000	3,5323171700	+0,13117373
Wed, 22 May 2013 16:45:56 +0000	3,4011434400	+0,00903206
Tue, 21 May 2013 06:34:37 +0000	3,3921113800	+0,0385403
Sat, 18 May 2013 22:24:23 +0000	3,3535710800	+0,01120412
Mon, 13 May 2013 00:05:37 +0000	3,3423669600	-0,01476268
Wed, 08 May 2013 11:36:56 +0000	3,3571296400	+0,01598463
Tue, 30 Apr 2013 14:48:22 +0000	3,3411450100	0
Mon, 29 Apr 2013 17:24:42 +0000	3,3411450100	-0,01925225
Thu, 25 Apr 2013 13:26:11 +0000	3,3603972600	+0,02637423
Wed, 10 Apr 2013 18:55:46 +0000	3,3340230300	+0,0031768
Wed, 10 Apr 2013 12:33:14 +0000	3,3308462300	-0,00847409
Tue, 26 Mar 2013 10:02:12 +0000	3,3393203200	-0,01097961
Thu, 21 Mar 2013 05:19:53 +0000	3,3502999300	-0,01243845
Sat, 16 Mar 2013 23:37:06 +0000	3,3627383800	+0,00696075
Wed, 13 Mar 2013 15:46:14 +0000	3,3557776300	-0,0249982
Wed, 27 Feb 2013 23:07:09 +0000	3,3807758300	-0,01543447
Wed, 20 Feb 2013 02:16:18 +0000	3,3962103000	+0,01253819
Sat, 16 Feb 2013 13:25:32 +0000	3,3836721100	-0,02151428
Wed, 13 Feb 2013 08:59:40 +0000	3,4051863900	+0,00614223
Tue, 12 Feb 2013 08:18:47 +0000	3,3990441600	+0,00490177
Mon, 11 Feb 2013 20:24:36 +0000	3,3941423900	-0,00129968
Mon, 11 Feb 2013 17:13:32 +0000	3,3954420700	+0,03702823
Sun, 20 Jan 2013 13:17:48 +0000	3,3584138400	-0,0064051
Sun, 13 Jan 2013 13:23:13 +0000	3,3648189400	+0,03043788
Fri, 30 Nov 2012 19:26:41 +0000	3,3343810600	+0,03194169
Wed, 14 Nov 2012 14:13:05 +0000	3,3024393700	-0,05689859
Sun, 21 Oct 2012 06:14:07 +0000	3,3593379600	-0,01287677
Fri, 19 Oct 2012 14:58:23 +0000	3,3722147300	-0,02026634
Wed, 17 Oct 2012 16:14:13 +0000	3,3924810700	+0,01251002
Tue, 16 Oct 2012 15:52:30 +0000	3,3799710500	+0,01661474
Sun, 14 Oct 2012 16:33:35 +0000	3,3633563100	0
Sat, 13 Oct 2012 13:12:36 +0000	3,3633563100	+0,01238098
Thu, 04 Oct 2012 11:57:25 +0000	3,3509753300	+0,03342869
Fri, 28 Sep 2012 11:41:50 +0000	3,3175466400	+0,00217407
Thu, 27 Sep 2012 08:41:58 +0000	3,3153725700	-0,03713259
Thu, 20 Sep 2012 13:46:48 +0000	3,3525051600	+0,06441606
Fri, 08 Jun 2012 18:07:51 +0000	3,2880891000	-0,06524715
Wed, 23 May 2012 21:57:46 +0000	3,3533362500	-0,03564772
Sun, 22 Apr 2012 01:09:36 +0000	3,3889839700	-0,0079681
Thu, 26 Jan 2012 01:39:40 +0000	3,3969520700	-0,05086215
Mon, 12 Sep 2011 06:35:02 +0000	3,4478142200	0
Mon, 12 Sep 2011 03:08:11 +0000	3,4478142200	+0,1766206
Sun, 10 Jul 2011 09:26:44 +0000	3,2711936200	0

Please note that LVL to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:22:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Turkish lira exchange chart

Note: The Latvian lats to Turkish lira chart allow you to see for free currency exchange rate graph history for the LVL/TRY currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Turkish lira pair for a period of 2441 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.