The exchange rate as of today for LVL/TTD is LVL per TTD, which means that with 100 Latvian lati you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for LVL/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or TTD currencies.

LVL to TTD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 07:24:13 +0000	10,8803000000	0
Fri, 02 Mar 2018 16:06:11 +0000	10,8803000000	+0,0217
Tue, 31 Oct 2017 08:13:10 +0000	10,8586000000	+0,1753
Fri, 27 Oct 2017 07:12:04 +0000	10,6833000000	0
Wed, 25 Oct 2017 10:37:11 +0000	10,6833000000	-0,0786
Sun, 22 Oct 2017 08:43:16 +0000	10,7619000000	-0,0003
Fri, 20 Oct 2017 14:25:29 +0000	10,7622000000	-0,0003
Sun, 15 Oct 2017 01:57:58 +0000	10,7625000000	-0,1132
Sat, 07 Oct 2017 20:33:26 +0000	10,8757000000	-0,0009
Tue, 03 Oct 2017 18:52:00 +0000	10,8766000000	0
Mon, 02 Oct 2017 16:58:36 +0000	10,8766000000	-0,0116
Thu, 28 Sep 2017 20:17:41 +0000	10,8882000000	+0,0137
Sat, 23 Sep 2017 06:05:25 +0000	10,8745000000	+0,0341
Mon, 18 Sep 2017 03:50:24 +0000	10,8404000000	0
Sat, 16 Sep 2017 00:54:24 +0000	10,8404000000	-0,0008
Fri, 15 Sep 2017 12:28:33 +0000	10,8412000000	-0,0512
Wed, 13 Sep 2017 18:01:24 +0000	10,8924000000	+0,0121
Thu, 07 Sep 2017 19:15:26 +0000	10,8803000000	0
Mon, 04 Sep 2017 05:56:41 +0000	10,8803000000	0
Sun, 03 Sep 2017 19:39:55 +0000	10,8803000000	0
Thu, 31 Aug 2017 15:31:00 +0000	10,8803000000	0
Tue, 29 Aug 2017 08:02:47 +0000	10,8803000000	0
Thu, 24 Aug 2017 10:21:02 +0000	10,8803000000	0
Tue, 22 Aug 2017 12:39:04 +0000	10,8803000000	0
Mon, 21 Aug 2017 11:39:50 +0000	10,8803000000	0
Sun, 20 Aug 2017 19:28:22 +0000	10,8803000000	0
Sat, 19 Aug 2017 09:10:47 +0000	10,8803000000	0
Fri, 18 Aug 2017 12:48:27 +0000	10,8803000000	0
Sat, 12 Aug 2017 18:14:17 +0000	10,8803000000	0
Tue, 08 Aug 2017 17:40:55 +0000	10,8803000000	0
Sun, 06 Aug 2017 05:56:27 +0000	10,8803000000	0
Sat, 05 Aug 2017 20:17:49 +0000	10,8803000000	0
Sun, 30 Jul 2017 23:21:32 +0000	10,8803000000	0
Sun, 30 Jul 2017 01:32:12 +0000	10,8803000000	-0,0498
Tue, 25 Jul 2017 23:27:28 +0000	10,9301000000	+0,014
Sat, 22 Jul 2017 05:16:02 +0000	10,9161000000	+0,033
Wed, 19 Jul 2017 00:31:02 +0000	10,8831000000	+0,0368
Wed, 12 Jul 2017 05:31:15 +0000	10,8463000000	0
Tue, 11 Jul 2017 05:47:44 +0000	10,8463000000	-0,0434
Sat, 08 Jul 2017 21:10:04 +0000	10,8897000000	0
Fri, 07 Jul 2017 04:30:59 +0000	10,8897000000	+0,0024
Sat, 01 Jul 2017 20:55:21 +0000	10,8873000000	+0,0205
Thu, 29 Jun 2017 12:18:11 +0000	10,8668000000	-0,0185
Sat, 24 Jun 2017 11:30:28 +0000	10,8853000000	-0,0348
Thu, 22 Jun 2017 15:52:46 +0000	10,9201000000	+0,0199
Mon, 19 Jun 2017 21:46:12 +0000	10,9002000000	+0,0377
Mon, 12 Jun 2017 12:50:52 +0000	10,8625000000	+0,0161
Sat, 10 Jun 2017 23:25:33 +0000	10,8464000000	-0,0583
Tue, 06 Jun 2017 19:06:10 +0000	10,9047000000	0
Tue, 06 Jun 2017 14:04:38 +0000	10,9047000000	+0,0126
Mon, 05 Jun 2017 20:00:13 +0000	10,8921000000	+0,0169
Wed, 31 May 2017 08:01:11 +0000	10,8752000000	0
Mon, 29 May 2017 16:29:42 +0000	10,8752000000	+0,0113
Fri, 26 May 2017 02:10:51 +0000	10,8639000000	-0,0519
Mon, 22 May 2017 21:26:22 +0000	10,9158000000	+0,011
Sat, 20 May 2017 15:49:06 +0000	10,9048000000	0
Fri, 19 May 2017 09:31:56 +0000	10,9048000000	+0,016
Thu, 18 May 2017 00:20:22 +0000	10,8888000000	+0,04
Tue, 16 May 2017 14:14:26 +0000	10,8488000000	-0,0157
Thu, 11 May 2017 02:06:08 +0000	10,8645000000	-0,0321
Thu, 04 May 2017 02:35:54 +0000	10,8966000000	+0,0456
Fri, 28 Apr 2017 18:38:22 +0000	10,8510000000	-0,0083
Fri, 28 Apr 2017 04:39:55 +0000	10,8593000000	0
Thu, 27 Apr 2017 11:41:48 +0000	10,8593000000	-0,0522
Mon, 24 Apr 2017 09:18:08 +0000	10,9115000000	+0,0304
Sun, 23 Apr 2017 10:03:46 +0000	10,8811000000	0
Sun, 23 Apr 2017 00:03:34 +0000	10,8811000000	+0,0359
Wed, 19 Apr 2017 16:42:47 +0000	10,8452000000	+0,0015
Wed, 19 Apr 2017 09:03:18 +0000	10,8437000000	-0,0273
Mon, 17 Apr 2017 04:36:28 +0000	10,8710000000	-0,0034
Sat, 15 Apr 2017 17:42:17 +0000	10,8744000000	0
Fri, 14 Apr 2017 07:08:30 +0000	10,8744000000	-0,0065
Thu, 13 Apr 2017 06:00:00 +0000	10,8809000000	-0,0318
Tue, 11 Apr 2017 13:13:57 +0000	10,9127000000	-0,0033
Mon, 10 Apr 2017 14:26:54 +0000	10,9160000000	+0,0183
Thu, 06 Apr 2017 13:30:02 +0000	10,8977000000	+0,0151
Wed, 05 Apr 2017 08:40:04 +0000	10,8826000000	+0,0176
Tue, 04 Apr 2017 14:47:33 +0000	10,8650000000	+0,0169
Sat, 01 Apr 2017 03:12:01 +0000	10,8481000000	+0,0375
Wed, 29 Mar 2017 07:40:13 +0000	10,8106000000	-0,1146
Mon, 27 Mar 2017 12:54:14 +0000	10,9252000000	+0,0057
Thu, 23 Mar 2017 20:07:11 +0000	10,9195000000	+0,035
Wed, 22 Mar 2017 05:54:22 +0000	10,8845000000	+0,0393
Fri, 17 Mar 2017 14:47:01 +0000	10,8452000000	0
Fri, 17 Mar 2017 09:59:59 +0000	10,8452000000	-0,0142
Tue, 14 Mar 2017 10:39:40 +0000	10,8594000000	-0,0246
Fri, 10 Mar 2017 05:50:03 +0000	10,8840000000	0
Thu, 09 Mar 2017 15:52:38 +0000	10,8840000000	+0,019
Tue, 07 Mar 2017 15:57:35 +0000	10,8650000000	-0,0026
Mon, 06 Mar 2017 06:23:38 +0000	10,8676000000	+0,0466
Sun, 05 Mar 2017 07:38:55 +0000	10,8210000000	-0,0165
Thu, 02 Mar 2017 01:48:34 +0000	10,8375000000	+0,0003
Tue, 28 Feb 2017 16:24:16 +0000	10,8372000000	-0,0886
Sun, 26 Feb 2017 20:24:37 +0000	10,9258000000	+0,0285
Wed, 22 Feb 2017 09:32:19 +0000	10,8973000000	+0,0218
Wed, 15 Feb 2017 18:39:29 +0000	10,8755000000	-0,0427
Sat, 11 Feb 2017 13:30:52 +0000	10,9182000000	+0,0238
Thu, 09 Feb 2017 14:10:35 +0000	10,8944000000	+0,0332
Sat, 04 Feb 2017 13:08:04 +0000	10,8612000000	0
Sat, 04 Feb 2017 01:02:12 +0000	10,8612000000	0
Fri, 03 Feb 2017 15:36:29 +0000	10,8612000000	-0,0028
Thu, 02 Feb 2017 16:35:07 +0000	10,8640000000	-0,0395
Mon, 30 Jan 2017 03:40:38 +0000	10,9035000000	0
Sun, 29 Jan 2017 18:30:49 +0000	10,9035000000	0
Sun, 29 Jan 2017 08:00:33 +0000	10,9035000000	+0,054
Sat, 21 Jan 2017 23:44:54 +0000	10,8495000000	0
Sat, 21 Jan 2017 19:19:23 +0000	10,8495000000	0
Sat, 21 Jan 2017 06:25:07 +0000	10,8495000000	+0,0285
Fri, 20 Jan 2017 03:05:39 +0000	10,8210000000	-0,0767
Sun, 15 Jan 2017 16:52:51 +0000	10,8977000000	0
Sat, 14 Jan 2017 04:14:40 +0000	10,8977000000	+0,0197
Tue, 10 Jan 2017 12:20:33 +0000	10,8780000000	+0,0294
Mon, 09 Jan 2017 20:05:25 +0000	10,8486000000	0
Mon, 09 Jan 2017 15:38:37 +0000	10,8486000000	-0,0248
Sun, 08 Jan 2017 07:24:04 +0000	10,8734000000	0
Sat, 07 Jan 2017 21:02:43 +0000	10,8734000000	+0,0076
Thu, 05 Jan 2017 13:05:15 +0000	10,8658000000	-0,005
Wed, 04 Jan 2017 15:52:13 +0000	10,8708000000	0
Tue, 03 Jan 2017 18:07:46 +0000	10,8708000000	-0,0293
Mon, 02 Jan 2017 20:24:35 +0000	10,9001000000	+0,0343
Sun, 01 Jan 2017 13:24:04 +0000	10,8658000000	0
Sat, 31 Dec 2016 19:09:11 +0000	10,8658000000	-0,0099
Thu, 29 Dec 2016 21:08:00 +0000	10,8757000000	-0,0366
Tue, 27 Dec 2016 01:20:25 +0000	10,9123000000	+0,0828
Sun, 25 Dec 2016 04:32:10 +0000	10,8295000000	0
Sat, 24 Dec 2016 21:19:20 +0000	10,8295000000	-0,0301
Tue, 20 Dec 2016 03:55:08 +0000	10,8596000000	+0,0378
Sun, 18 Dec 2016 21:01:48 +0000	10,8218000000	0
Sat, 17 Dec 2016 07:01:37 +0000	10,8218000000	-0,1026
Tue, 13 Dec 2016 08:07:21 +0000	10,9244000000	+0,0084
Mon, 12 Dec 2016 23:44:08 +0000	10,9160000000	0
Mon, 12 Dec 2016 18:38:39 +0000	10,9160000000	+0,0536
Sun, 11 Dec 2016 02:46:38 +0000	10,8624000000	-0,0069
Fri, 09 Dec 2016 03:52:36 +0000	10,8693000000	0
Thu, 08 Dec 2016 13:45:47 +0000	10,8693000000	+0,0413
Sun, 04 Dec 2016 00:07:20 +0000	10,8280000000	-0,0455
Wed, 30 Nov 2016 01:53:59 +0000	10,8735000000	+0,0364
Sun, 27 Nov 2016 07:09:25 +0000	10,8371000000	0
Sun, 27 Nov 2016 02:50:19 +0000	10,8371000000	0
Sat, 26 Nov 2016 21:54:52 +0000	10,8371000000	-0,0665
Fri, 25 Nov 2016 19:57:40 +0000	10,9036000000	0
Fri, 25 Nov 2016 08:26:11 +0000	10,9036000000	+0,034
Tue, 22 Nov 2016 22:31:40 +0000	10,8696000000	+0,0006
Fri, 18 Nov 2016 11:18:51 +0000	10,8690000000	+0,0721
Mon, 31 Oct 2016 02:12:02 +0000	10,7969000000	+0,0084
Tue, 25 Oct 2016 20:19:24 +0000	10,7885000000	-0,0141
Sat, 22 Oct 2016 07:09:41 +0000	10,8026000000	-0,029
Fri, 21 Oct 2016 15:40:49 +0000	10,8316000000	+0,0537
Sat, 15 Oct 2016 11:34:47 +0000	10,7779000000	-0,0109
Thu, 13 Oct 2016 03:26:02 +0000	10,7888000000	-0,0161
Sun, 18 Sep 2016 22:09:55 +0000	10,8049000000	+0,0158
Sun, 18 Sep 2016 17:18:29 +0000	10,7891000000	-0,0319
Wed, 14 Sep 2016 03:33:32 +0000	10,8210000000	-0,0042
Sat, 10 Sep 2016 11:30:07 +0000	10,8252000000	+0,0283
Fri, 09 Sep 2016 08:23:29 +0000	10,7969000000	+0,0445
Sun, 04 Sep 2016 06:31:13 +0000	10,7524000000	-0,0445
Wed, 31 Aug 2016 13:56:49 +0000	10,7969000000	0
Fri, 26 Aug 2016 11:48:47 +0000	10,7969000000	-0,0072
Tue, 16 Aug 2016 03:08:59 +0000	10,8041000000	+0,0072
Mon, 15 Aug 2016 11:42:48 +0000	10,7969000000	+0,0024
Mon, 15 Aug 2016 05:56:37 +0000	10,7945000000	-0,0002
Sat, 06 Aug 2016 23:35:22 +0000	10,7947000000	-0,0022
Fri, 05 Aug 2016 08:00:11 +0000	10,7969000000	-0,0237
Sun, 24 Jul 2016 01:08:25 +0000	10,8206000000	+0,0398
Tue, 19 Jul 2016 10:18:21 +0000	10,7808000000	+0,0129
Mon, 18 Jul 2016 12:24:26 +0000	10,7679000000	-0,0043
Fri, 15 Jul 2016 10:48:12 +0000	10,7722000000	+0,0169
Wed, 13 Jul 2016 12:21:24 +0000	10,7553000000	+0,0461
Fri, 08 Jul 2016 17:17:36 +0000	10,7092000000	+0,0163
Wed, 06 Jul 2016 02:52:41 +0000	10,6929000000	-0,0403
Sun, 03 Jul 2016 12:25:27 +0000	10,7332000000	0
Sat, 02 Jul 2016 19:40:05 +0000	10,7332000000	+0,0144
Wed, 29 Jun 2016 13:42:46 +0000	10,7188000000	-0,0046
Tue, 28 Jun 2016 20:09:29 +0000	10,7234000000	+0,0299
Wed, 22 Jun 2016 23:54:53 +0000	10,6935000000	0
Wed, 22 Jun 2016 02:13:10 +0000	10,6935000000	-0,0259
Sun, 19 Jun 2016 02:50:04 +0000	10,7194000000	0
Sat, 18 Jun 2016 22:48:52 +0000	10,7194000000	0
Sat, 18 Jun 2016 05:26:20 +0000	10,7194000000	-0,0058
Mon, 13 Jun 2016 09:37:33 +0000	10,7252000000	-0,038
Sun, 12 Jun 2016 19:29:21 +0000	10,7632000000	+0,0724
Wed, 08 Jun 2016 16:12:11 +0000	10,6908000000	-0,0058
Mon, 06 Jun 2016 09:26:46 +0000	10,6966000000	-0,0335
Sun, 05 Jun 2016 20:27:43 +0000	10,7301000000	0
Sat, 04 Jun 2016 06:35:05 +0000	10,7301000000	0
Fri, 03 Jun 2016 23:58:38 +0000	10,7301000000	0
Sun, 29 May 2016 04:51:20 +0000	10,7301000000	-0,0023
Mon, 23 May 2016 10:33:36 +0000	10,7324000000	-0,0016
Sat, 21 May 2016 14:22:25 +0000	10,7340000000	0
Sat, 21 May 2016 01:15:37 +0000	10,7340000000	+0,0016
Thu, 19 May 2016 13:25:49 +0000	10,7324000000	0
Wed, 18 May 2016 01:13:49 +0000	10,7324000000	-0,0073
Tue, 17 May 2016 16:01:12 +0000	10,7397000000	+0,0073
Mon, 16 May 2016 01:30:53 +0000	10,7324000000	+0,0039
Sun, 15 May 2016 11:30:34 +0000	10,7285000000	-0,0061
Fri, 13 May 2016 12:50:32 +0000	10,7346000000	+0,018
Wed, 11 May 2016 22:26:44 +0000	10,7166000000	+0,0316
Tue, 10 May 2016 21:00:51 +0000	10,6850000000	-0,0298
Mon, 09 May 2016 16:21:35 +0000	10,7148000000	-0,0048
Mon, 09 May 2016 07:49:22 +0000	10,7196000000	+0,0367
Mon, 09 May 2016 03:32:04 +0000	10,6829000000	-0,0008
Mon, 02 May 2016 21:40:09 +0000	10,6837000000	-0,0374
Mon, 02 May 2016 03:23:49 +0000	10,7211000000	+0,0108
Sat, 30 Apr 2016 13:45:04 +0000	10,7103000000	0
Sat, 30 Apr 2016 00:34:40 +0000	10,7103000000	+0,0037
Fri, 29 Apr 2016 02:15:17 +0000	10,7066000000	+0,003
Tue, 26 Apr 2016 12:37:09 +0000	10,7036000000	+0,0295
Tue, 26 Apr 2016 01:14:17 +0000	10,6741000000	0
Mon, 25 Apr 2016 14:47:52 +0000	10,6741000000	-0,0172
Mon, 25 Apr 2016 03:54:44 +0000	10,6913000000	+0,0032
Sat, 23 Apr 2016 05:03:58 +0000	10,6881000000	+0,0497
Thu, 21 Apr 2016 04:28:32 +0000	10,6384000000	-0,0095
Wed, 20 Apr 2016 07:59:00 +0000	10,6479000000	+0,0042
Tue, 19 Apr 2016 21:50:49 +0000	10,6437000000	+0,0346
Sun, 17 Apr 2016 16:44:03 +0000	10,6091000000	0
Sat, 16 Apr 2016 08:38:24 +0000	10,6091000000	-0,0012
Wed, 13 Apr 2016 18:43:32 +0000	10,6103000000	+0,0124
Mon, 11 Apr 2016 22:50:22 +0000	10,5979000000	+0,0194
Mon, 11 Apr 2016 00:26:00 +0000	10,5785000000	-0,0026
Sun, 03 Apr 2016 21:14:30 +0000	10,5811000000	-0,0471
Thu, 24 Mar 2016 07:16:53 +0000	10,6282000000	-0,0011
Thu, 24 Mar 2016 03:01:17 +0000	10,6293000000	+0,0255
Mon, 21 Mar 2016 07:26:23 +0000	10,6038000000	0
Sat, 19 Mar 2016 11:55:16 +0000	10,6038000000	+0,0389
Thu, 17 Mar 2016 08:57:26 +0000	10,5649000000	-0,0096
Tue, 15 Mar 2016 12:06:03 +0000	10,5745000000	-0,0113
Sun, 13 Mar 2016 16:37:46 +0000	10,5858000000	0
Sat, 12 Mar 2016 00:49:12 +0000	10,5858000000	-0,0063
Thu, 10 Mar 2016 22:39:32 +0000	10,5921000000	+0,0768
Wed, 02 Mar 2016 13:28:01 +0000	10,5153000000	0
Wed, 02 Mar 2016 08:37:41 +0000	10,5153000000	+0,0159
Thu, 25 Feb 2016 19:52:34 +0000	10,4994000000	0
Wed, 24 Feb 2016 17:49:15 +0000	10,4994000000	+0,0181
Tue, 23 Feb 2016 13:57:45 +0000	10,4813000000	+0,0205
Mon, 22 Feb 2016 09:15:16 +0000	10,4608000000	-0,0039
Sat, 20 Feb 2016 19:01:50 +0000	10,4647000000	+0,0612
Tue, 16 Feb 2016 20:49:41 +0000	10,4035000000	0
Tue, 16 Feb 2016 10:49:35 +0000	10,4035000000	-0,0281
Sat, 13 Feb 2016 14:13:58 +0000	10,4316000000	-0,013
Tue, 09 Feb 2016 03:39:20 +0000	10,4446000000	+0,0372
Wed, 03 Feb 2016 05:34:48 +0000	10,4074000000	+0,0302
Sun, 31 Jan 2016 19:22:07 +0000	10,3772000000	0
Sat, 30 Jan 2016 09:52:59 +0000	10,3772000000	-0,044
Thu, 28 Jan 2016 17:57:01 +0000	10,4212000000	+0,0834
Tue, 19 Jan 2016 17:11:50 +0000	10,3378000000	0
Tue, 19 Jan 2016 09:17:23 +0000	10,3378000000	-0,0135
Sun, 17 Jan 2016 20:50:42 +0000	10,3513000000	0
Sat, 16 Jan 2016 00:57:15 +0000	10,3513000000	0
Fri, 15 Jan 2016 20:51:55 +0000	10,3513000000	+0,033
Fri, 15 Jan 2016 03:54:20 +0000	10,3183000000	-0,0206
Wed, 13 Jan 2016 02:51:16 +0000	10,3389000000	-0,0194
Fri, 08 Jan 2016 13:31:20 +0000	10,3583000000	+0,0155
Fri, 08 Jan 2016 01:37:38 +0000	10,3428000000	+0,0099
Tue, 05 Jan 2016 00:15:18 +0000	10,3329000000	-0,0176
Tue, 29 Dec 2015 10:42:47 +0000	10,3505000000	+0,0048
Sun, 27 Dec 2015 15:26:14 +0000	10,3457000000	0
Sat, 26 Dec 2015 01:18:52 +0000	10,3457000000	0
Fri, 25 Dec 2015 18:00:44 +0000	10,3457000000	0
Fri, 25 Dec 2015 09:33:26 +0000	10,3457000000	+0,0524
Sun, 20 Dec 2015 17:47:24 +0000	10,2933000000	0
Fri, 18 Dec 2015 20:54:15 +0000	10,2933000000	+0,006
Thu, 17 Dec 2015 16:46:01 +0000	10,2873000000	-0,0014
Wed, 09 Dec 2015 08:00:28 +0000	10,2887000000	+0,0095
Fri, 04 Dec 2015 20:28:35 +0000	10,2792000000	0
Fri, 04 Dec 2015 15:58:39 +0000	10,2792000000	-0,0399
Mon, 30 Nov 2015 18:05:39 +0000	10,3191000000	-0,0291
Thu, 26 Nov 2015 06:50:19 +0000	10,3482000000	-0,0023
Tue, 24 Nov 2015 02:12:18 +0000	10,3505000000	+0,0294
Fri, 20 Nov 2015 06:39:53 +0000	10,3211000000	0
Thu, 19 Nov 2015 14:49:27 +0000	10,3211000000	-0,0338
Tue, 17 Nov 2015 22:27:17 +0000	10,3549000000	+0,0175
Sun, 15 Nov 2015 19:01:22 +0000	10,3374000000	0
Sun, 15 Nov 2015 00:03:52 +0000	10,3374000000	0
Sat, 14 Nov 2015 12:45:32 +0000	10,3374000000	0
Fri, 13 Nov 2015 16:38:05 +0000	10,3374000000	+0,0308
Wed, 11 Nov 2015 06:04:40 +0000	10,3066000000	+0,0372
Sun, 08 Nov 2015 14:01:14 +0000	10,2694000000	+0,0655
Sun, 01 Nov 2015 03:47:29 +0000	10,2039000000	-0,0097
Tue, 27 Oct 2015 06:15:07 +0000	10,2136000000	-0,0002
Sat, 24 Oct 2015 06:58:19 +0000	10,2138000000	+0,0194
Thu, 22 Oct 2015 12:56:40 +0000	10,1944000000	+0,0065
Mon, 19 Oct 2015 18:42:52 +0000	10,1879000000	-0,049
Wed, 14 Oct 2015 07:56:16 +0000	10,2369000000	+0,0077
Mon, 12 Oct 2015 14:58:46 +0000	10,2292000000	+0,0185
Mon, 05 Oct 2015 20:59:42 +0000	10,2107000000	-0,0147
Sun, 04 Oct 2015 08:06:03 +0000	10,2254000000	0
Fri, 02 Oct 2015 13:56:42 +0000	10,2254000000	0
Thu, 01 Oct 2015 16:50:15 +0000	10,2254000000	0
Thu, 01 Oct 2015 05:57:48 +0000	10,2254000000	+0,0099
Thu, 01 Oct 2015 00:14:10 +0000	10,2155000000	-0,0173
Sun, 27 Sep 2015 13:40:49 +0000	10,2328000000	0
Sun, 27 Sep 2015 04:46:55 +0000	10,2328000000	+0,0248
Wed, 23 Sep 2015 22:20:25 +0000	10,2080000000	+0,001
Tue, 22 Sep 2015 21:43:42 +0000	10,2070000000	-0,0006
Mon, 21 Sep 2015 09:07:56 +0000	10,2076000000	-0,0062
Sun, 20 Sep 2015 07:24:44 +0000	10,2138000000	-0,0013
Fri, 18 Sep 2015 03:06:49 +0000	10,2151000000	-0,0117
Tue, 15 Sep 2015 20:39:06 +0000	10,2268000000	+0,0207
Wed, 09 Sep 2015 01:17:36 +0000	10,2061000000	-0,0324
Fri, 04 Sep 2015 16:48:23 +0000	10,2385000000	+0,0008
Thu, 03 Sep 2015 14:41:53 +0000	10,2377000000	+0,033
Wed, 26 Aug 2015 17:02:46 +0000	10,2047000000	+0,0045
Sat, 22 Aug 2015 05:29:53 +0000	10,2002000000	+0,0067
Wed, 19 Aug 2015 19:39:30 +0000	10,1935000000	-0,0265
Sun, 16 Aug 2015 11:54:02 +0000	10,2200000000	-0,0068
Wed, 12 Aug 2015 16:33:05 +0000	10,2268000000	+0,0198
Fri, 07 Aug 2015 06:00:44 +0000	10,2070000000	-0,0101
Mon, 03 Aug 2015 16:58:52 +0000	10,2171000000	-0,0147
Sun, 02 Aug 2015 05:13:24 +0000	10,2318000000	0
Sat, 01 Aug 2015 09:47:41 +0000	10,2318000000	0
Fri, 31 Jul 2015 21:48:50 +0000	10,2318000000	0
Fri, 31 Jul 2015 13:44:40 +0000	10,2318000000	+0,0152
Fri, 31 Jul 2015 03:41:32 +0000	10,2166000000	+0,0322
Sun, 26 Jul 2015 11:57:18 +0000	10,1844000000	0
Sat, 25 Jul 2015 11:33:03 +0000	10,1844000000	-0,0471
Thu, 23 Jul 2015 23:39:04 +0000	10,2315000000	-0,0224
Sat, 18 Jul 2015 18:13:14 +0000	10,2539000000	+0,0059
Wed, 15 Jul 2015 15:37:37 +0000	10,2480000000	+0,0383
Wed, 08 Jul 2015 03:30:26 +0000	10,2097000000	-0,019
Mon, 29 Jun 2015 06:48:22 +0000	10,2287000000	+0,1147
Tue, 16 Jun 2015 21:49:41 +0000	10,1140000000	-0,0534
Sat, 13 Jun 2015 21:54:36 +0000	10,1674000000	0
Sat, 13 Jun 2015 11:14:58 +0000	10,1674000000	+0,0115
Wed, 10 Jun 2015 12:07:32 +0000	10,1559000000	+0,1238
Sun, 07 Jun 2015 19:22:44 +0000	10,0321000000	0
Sat, 06 Jun 2015 12:43:54 +0000	10,0321000000	+0,0345
Fri, 05 Jun 2015 15:07:46 +0000	9,9976000000	+0,1279
Mon, 01 Jun 2015 13:32:45 +0000	9,8697000000	-0,0648
Sun, 31 May 2015 10:30:49 +0000	9,9345000000	+0,1657
Wed, 27 May 2015 13:30:31 +0000	9,7688000000	-0,0675
Wed, 27 May 2015 06:15:13 +0000	9,8363000000	+0,0295
Tue, 26 May 2015 17:40:08 +0000	9,8068000000	-0,035
Tue, 26 May 2015 12:56:56 +0000	9,8418000000	-0,1622
Thu, 21 May 2015 07:47:24 +0000	10,0040000000	-0,3525
Sun, 17 May 2015 10:24:06 +0000	10,3565000000	+0,0545
Fri, 15 May 2015 08:13:52 +0000	10,3020000000	+0,0411
Thu, 14 May 2015 01:14:00 +0000	10,2609000000	+0,1304
Sun, 10 May 2015 05:17:20 +0000	10,1305000000	0
Sat, 09 May 2015 19:53:13 +0000	10,1305000000	0
Sat, 09 May 2015 14:36:44 +0000	10,1305000000	+0,0952
Tue, 05 May 2015 06:31:41 +0000	10,0353000000	+0,213
Sat, 25 Apr 2015 16:18:33 +0000	9,8223000000	+0,0498
Sat, 18 Apr 2015 15:12:29 +0000	9,7725000000	-0,098
Mon, 23 Mar 2015 17:51:19 +0000	9,8705000000	+0,3451
Mon, 16 Mar 2015 15:48:04 +0000	9,5254000000	-0,2681
Sun, 08 Mar 2015 09:10:23 +0000	9,7935000000	-0,0105
Fri, 06 Mar 2015 18:06:31 +0000	9,8040000000	-0,4635
Sat, 21 Feb 2015 00:20:48 +0000	10,2675000000	+0,0117
Fri, 20 Feb 2015 05:06:13 +0000	10,2558000000	-0,0668
Tue, 17 Feb 2015 12:36:43 +0000	10,3226000000	+0,0184
Sun, 15 Feb 2015 20:25:57 +0000	10,3042000000	+0,1042
Wed, 11 Feb 2015 08:51:12 +0000	10,2000000000	-0,0143
Tue, 03 Feb 2015 08:43:27 +0000	10,2143000000	+0,031
Sun, 01 Feb 2015 09:10:51 +0000	10,1833000000	-0,0634
Wed, 28 Jan 2015 06:32:33 +0000	10,2467000000	-0,4319
Thu, 15 Jan 2015 02:16:08 +0000	10,6786000000	+0,0174
Wed, 14 Jan 2015 02:18:20 +0000	10,6612000000	-0,0334
Mon, 12 Jan 2015 11:26:19 +0000	10,6946000000	-0,5153
Tue, 09 Dec 2014 14:41:00 +0000	11,2099000000	+0,09
Sun, 07 Dec 2014 13:26:27 +0000	11,1199000000	-1,322
Mon, 01 Dec 2014 20:08:55 +0000	12,4419000000	+0,0044
Sun, 30 Nov 2014 18:00:17 +0000	12,4375000000	0
Sat, 29 Nov 2014 16:02:31 +0000	12,4375000000	0
Sat, 29 Nov 2014 01:16:35 +0000	12,4375000000	0
Fri, 28 Nov 2014 07:41:54 +0000	12,4375000000	-0,0103
Fri, 21 Nov 2014 04:31:10 +0000	12,4478000000	-0,0096
Fri, 14 Nov 2014 17:25:15 +0000	12,4574000000	-0,0028
Thu, 13 Nov 2014 23:28:35 +0000	12,4602000000	+0,0591
Thu, 13 Nov 2014 08:51:25 +0000	12,4011000000	-0,0272
Tue, 11 Nov 2014 06:10:28 +0000	12,4283000000	-0,0281
Sun, 09 Nov 2014 00:04:42 +0000	12,4564000000	0
Fri, 07 Nov 2014 14:45:07 +0000	12,4564000000	+1,1441
Sat, 01 Nov 2014 23:49:15 +0000	11,3123000000	-0,1669
Wed, 29 Oct 2014 09:53:12 +0000	11,4792000000	-0,9959
Sat, 18 Oct 2014 16:38:31 +0000	12,4751000000	+0,8939
Thu, 16 Oct 2014 08:12:52 +0000	11,5812000000	-0,1102
Mon, 13 Oct 2014 20:46:56 +0000	11,6914000000	-0,0113
Mon, 13 Oct 2014 15:33:19 +0000	11,7027000000	-0,0015
Sat, 04 Oct 2014 21:08:12 +0000	11,7042000000	0
Sat, 04 Oct 2014 16:44:13 +0000	11,7042000000	-0,0219
Thu, 02 Oct 2014 19:45:29 +0000	11,7261000000	+0,2367
Mon, 29 Sep 2014 12:14:31 +0000	11,4894000000	-0,0282
Fri, 26 Sep 2014 13:55:50 +0000	11,5176000000	-0,1648
Sun, 21 Sep 2014 08:10:22 +0000	11,6824000000	+0,0025
Sun, 14 Sep 2014 23:17:35 +0000	11,6799000000	0
Fri, 12 Sep 2014 23:17:31 +0000	11,6799000000	-0,0141
Mon, 08 Sep 2014 08:11:24 +0000	11,6940000000	+0,0265
Fri, 05 Sep 2014 19:51:33 +0000	11,6675000000	-0,0338
Fri, 05 Sep 2014 10:09:40 +0000	11,7013000000	-0,1635
Mon, 01 Sep 2014 08:39:34 +0000	11,8648000000	-0,0279
Thu, 28 Aug 2014 21:04:41 +0000	11,8927000000	-0,0105
Mon, 25 Aug 2014 13:09:30 +0000	11,9032000000	-0,1183
Tue, 19 Aug 2014 18:33:58 +0000	12,0215000000	-0,0022
Tue, 19 Aug 2014 14:24:31 +0000	12,0237000000	-0,4642
Sat, 16 Aug 2014 02:58:34 +0000	12,4879000000	+0,4071
Tue, 12 Aug 2014 12:32:01 +0000	12,0808000000	+0,0009
Fri, 08 Aug 2014 11:52:19 +0000	12,0799000000	-0,0274
Tue, 05 Aug 2014 19:58:59 +0000	12,1073000000	-0,0163
Fri, 01 Aug 2014 05:14:20 +0000	12,1236000000	+0,0023
Wed, 30 Jul 2014 12:57:54 +0000	12,1213000000	-0,1531
Fri, 18 Jul 2014 08:38:04 +0000	12,2744000000	+0,0174
Fri, 18 Jul 2014 00:20:36 +0000	12,2570000000	-0,0189
Wed, 16 Jul 2014 14:38:19 +0000	12,2759000000	-0,0279
Fri, 11 Jul 2014 16:04:07 +0000	12,3038000000	-0,003
Thu, 10 Jul 2014 10:24:50 +0000	12,3068000000	+0,0132
Tue, 08 Jul 2014 21:46:29 +0000	12,2936000000	-0,2067
Sat, 28 Jun 2014 16:27:46 +0000	12,5003000000	+0,1334
Wed, 11 Jun 2014 11:01:37 +0000	12,3669000000	-0,1076
Fri, 06 Jun 2014 12:18:20 +0000	12,4745000000	-0,1386
Sun, 01 Jun 2014 06:14:42 +0000	12,6131000000	0
Thu, 29 May 2014 16:27:53 +0000	12,6131000000	0
Sun, 18 May 2014 08:50:42 +0000	12,6131000000	0
Sun, 27 Apr 2014 11:36:19 +0000	12,6131000000	0
Wed, 23 Apr 2014 15:21:00 +0000	12,6131000000	0
Tue, 22 Apr 2014 00:30:32 +0000	12,6131000000	0
Wed, 16 Apr 2014 23:36:32 +0000	12,6131000000	0
Wed, 09 Apr 2014 09:20:55 +0000	12,6131000000	0
Tue, 08 Apr 2014 12:44:10 +0000	12,6131000000	0
Thu, 03 Apr 2014 11:55:30 +0000	12,6131000000	0
Wed, 02 Apr 2014 01:38:42 +0000	12,6131000000	0
Tue, 25 Mar 2014 11:51:09 +0000	12,6131000000	0
Sun, 23 Mar 2014 20:16:04 +0000	12,6131000000	0
Sat, 22 Mar 2014 21:55:09 +0000	12,6131000000	0
Tue, 18 Mar 2014 18:56:45 +0000	12,6131000000	0
Sun, 16 Mar 2014 10:33:59 +0000	12,6131000000	0
Wed, 12 Mar 2014 11:53:34 +0000	12,6131000000	0
Mon, 24 Feb 2014 13:17:20 +0000	12,6131000000	0
Sat, 22 Feb 2014 00:05:17 +0000	12,6131000000	0
Wed, 05 Feb 2014 21:18:15 +0000	12,6131000000	0
Tue, 04 Feb 2014 14:47:47 +0000	12,6131000000	0
Thu, 30 Jan 2014 16:41:57 +0000	12,6131000000	0
Sun, 26 Jan 2014 18:27:02 +0000	12,6131000000	+0,1846
Wed, 08 Jan 2014 08:03:28 +0000	12,4285000000	-0,1229
Fri, 03 Jan 2014 18:04:11 +0000	12,5514000000	0
Wed, 01 Jan 2014 15:31:24 +0000	12,5514000000	+0,0514
Fri, 27 Dec 2013 02:31:02 +0000	12,5000000000	+0,0122
Sun, 22 Dec 2013 02:37:29 +0000	12,4878000000	-0,0882
Thu, 12 Dec 2013 04:31:52 +0000	12,5760000000	+0,0833
Sat, 07 Dec 2013 03:48:36 +0000	12,4927000000	+0,1084239
Fri, 01 Nov 2013 12:24:02 +0000	12,3842761000	-0,0263349
Fri, 01 Nov 2013 06:41:29 +0000	12,4106110000	-0,1629695
Wed, 23 Oct 2013 08:20:31 +0000	12,5735805000	+0,2155237
Fri, 27 Sep 2013 12:56:42 +0000	12,3580568000	+0,1943401
Sat, 14 Sep 2013 09:29:09 +0000	12,1637167000	+0,006908
Fri, 13 Sep 2013 01:08:11 +0000	12,1568087000	+0,057883
Tue, 10 Sep 2013 14:47:07 +0000	12,0989257000	-0,117598
Wed, 21 Aug 2013 22:33:52 +0000	12,2165237000	+0,0417676
Mon, 12 Aug 2013 04:15:23 +0000	12,1747561000	+0,0523779
Tue, 30 Jul 2013 03:47:10 +0000	12,1223782000	+0,0074595
Mon, 29 Jul 2013 09:31:14 +0000	12,1149187000	+0,2291194
Mon, 15 Jul 2013 18:48:43 +0000	11,8857993000	-0,0154417
Thu, 27 Jun 2013 13:36:42 +0000	11,9012410000	-0,0088458
Wed, 26 Jun 2013 14:48:14 +0000	11,9100868000	-0,2352237
Thu, 20 Jun 2013 01:24:20 +0000	12,1453105000	-0,0600335
Sun, 16 Jun 2013 20:46:15 +0000	12,2053440000	+0,2775271
Wed, 05 Jun 2013 19:23:39 +0000	11,9278169000	+0,0924965
Mon, 27 May 2013 09:07:29 +0000	11,8353204000	+0,0261656
Fri, 17 May 2013 04:45:55 +0000	11,8091548000	-0,0744394
Mon, 13 May 2013 14:15:37 +0000	11,8835942000	-0,1201685
Mon, 06 May 2013 22:20:39 +0000	12,0037627000	+0,0617803
Sat, 27 Apr 2013 10:08:02 +0000	11,9419824000	-0,0393517
Wed, 10 Apr 2013 14:24:55 +0000	11,9813341000	+0,0999321
Mon, 08 Apr 2013 06:41:04 +0000	11,8814020000	-0,0361908
Sat, 06 Apr 2013 23:05:40 +0000	11,9175928000	0
Sat, 06 Apr 2013 09:48:35 +0000	11,9175928000	+0,1571811
Tue, 02 Apr 2013 18:58:10 +0000	11,7604117000	+0,0236449
Sat, 30 Mar 2013 15:57:36 +0000	11,7367668000	-0,0161145
Tue, 26 Mar 2013 15:10:17 +0000	11,7528813000	-0,0912144
Mon, 25 Mar 2013 06:10:52 +0000	11,8440957000	+0,0674974
Thu, 21 Mar 2013 20:00:40 +0000	11,7765983000	-0,0043396
Wed, 20 Mar 2013 17:22:26 +0000	11,7809379000	-0,0391075
Tue, 19 Mar 2013 18:31:30 +0000	11,8200454000	-0,0218325
Tue, 19 Mar 2013 07:57:46 +0000	11,8418779000	-0,0668745
Thu, 07 Mar 2013 20:18:46 +0000	11,9087524000	0
Thu, 07 Mar 2013 04:32:02 +0000	11,9087524000	+0,0579009
Mon, 04 Mar 2013 15:53:53 +0000	11,8508515000	-0,0242308
Sun, 03 Mar 2013 19:02:35 +0000	11,8750823000	0
Sat, 02 Mar 2013 03:49:25 +0000	11,8750823000	-0,0531966
Wed, 27 Feb 2013 03:24:11 +0000	11,9282789000	+0,0044475
Tue, 26 Feb 2013 09:55:15 +0000	11,9238314000	-0,3011151
Wed, 20 Feb 2013 02:16:18 +0000	12,2249465000	+0,0093486
Tue, 19 Feb 2013 21:39:38 +0000	12,2155979000	-0,0610244
Wed, 13 Feb 2013 08:59:40 +0000	12,2766223000	+0,0586856
Tue, 12 Feb 2013 21:17:49 +0000	12,2179367000	-0,0327934
Tue, 12 Feb 2013 08:18:44 +0000	12,2507301000	+0,0140772
Mon, 11 Feb 2013 20:24:36 +0000	12,2366529000	0
Mon, 11 Feb 2013 17:11:56 +0000	12,2366529000	+0,021055
Mon, 11 Feb 2013 06:18:23 +0000	12,2155979000	-0,1012493
Mon, 28 Jan 2013 01:05:51 +0000	12,3168472000	0
Sat, 26 Jan 2013 12:04:42 +0000	12,3168472000	-0,0023771
Fri, 25 Jan 2013 21:42:36 +0000	12,3192243000	+0,108291
Wed, 23 Jan 2013 23:51:49 +0000	12,2109333000	+0,0046647
Mon, 21 Jan 2013 14:20:01 +0000	12,2062686000	-0,0526761
Sun, 20 Jan 2013 16:23:06 +0000	12,2589447000	+0,0921662
Sun, 13 Jan 2013 13:22:59 +0000	12,1667785000	+0,1870347
Wed, 09 Jan 2013 20:33:45 +0000	11,9797438000	-0,0881817
Mon, 07 Jan 2013 12:44:21 +0000	12,0679255000	-0,0734209
Fri, 28 Dec 2012 11:52:47 +0000	12,1413464000	-0,0092015
Thu, 27 Dec 2012 12:16:09 +0000	12,1505479000	+0,3663559
Tue, 20 Nov 2012 06:26:07 +0000	11,7841920000	+0,07328
Mon, 19 Nov 2012 06:16:47 +0000	11,7109120000	+0,008576
Sat, 17 Nov 2012 20:50:09 +0000	11,7023360000	-0,008576
Fri, 16 Nov 2012 18:36:08 +0000	11,7109120000	-0,027904
Thu, 15 Nov 2012 18:32:46 +0000	11,7388160000	-0,062784
Mon, 05 Nov 2012 05:54:31 +0000	11,8016000000	-0,120896
Thu, 01 Nov 2012 07:59:02 +0000	11,9224960000	-0,0865177
Sun, 21 Oct 2012 02:30:44 +0000	12,0090137000	+0,1527577
Mon, 01 Oct 2012 11:35:39 +0000	11,8562560000	-0,03744
Tue, 25 Sep 2012 08:00:39 +0000	11,8936960000	-0,00224
Mon, 24 Sep 2012 07:51:04 +0000	11,8959360000	-0,082368
Thu, 20 Sep 2012 05:50:44 +0000	11,9783040000	+0,150528
Wed, 12 Sep 2012 09:33:12 +0000	11,8277760000	+0,2370543
Wed, 23 May 2012 22:23:31 +0000	11,5907217000	-0,5121263
Sun, 22 Apr 2012 01:16:49 +0000	12,1028480000	-0,0538747
Sat, 26 Nov 2011 03:41:50 +0000	12,1567227000	-0,1217623
Wed, 14 Sep 2011 22:19:21 +0000	12,2784850000	+0,0471111
Mon, 12 Sep 2011 03:46:35 +0000	12,2313739000	-0,6240477
Thu, 23 Jun 2011 08:08:58 +0000	12,8554216000	-0,3198236
Sun, 05 Jun 2011 12:44:22 +0000	13,1752452000	0
Sat, 04 Jun 2011 13:35:54 +0000	13,1752452000	0

Please note that LVL to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 07:24:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Trinidad dollar exchange chart

Note: The Latvian lats to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the LVL/TTD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Trinidad dollar pair for a period of 2470 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.