The exchange rate as of today for LVL/TWD is LVL per TWD, which means that with 100 Latvian lati you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for LVL/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or TWD currencies.

LVL to TWD exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 01:45:52 +0000	48,7954000000	0
Thu, 08 Mar 2018 06:20:29 +0000	48,7954000000	0
Wed, 07 Mar 2018 21:23:57 +0000	48,7954000000	+0,2336
Sun, 29 Oct 2017 12:28:59 +0000	48,5618000000	-0,1595
Thu, 26 Oct 2017 07:02:27 +0000	48,7213000000	+0,0226
Sun, 22 Oct 2017 08:43:19 +0000	48,6987000000	0
Sat, 21 Oct 2017 13:25:53 +0000	48,6987000000	+0,0725
Fri, 13 Oct 2017 01:49:11 +0000	48,6262000000	-0,2288
Tue, 10 Oct 2017 02:57:22 +0000	48,8550000000	-0,1322
Mon, 09 Oct 2017 08:44:09 +0000	48,9872000000	+0,1402
Sun, 01 Oct 2017 17:41:58 +0000	48,8470000000	+0,0322
Sat, 30 Sep 2017 13:15:54 +0000	48,8148000000	-0,1224
Fri, 29 Sep 2017 03:38:54 +0000	48,9372000000	+0,3754
Sun, 24 Sep 2017 14:00:41 +0000	48,5618000000	-0,0354
Fri, 22 Sep 2017 11:42:17 +0000	48,5972000000	+0,2691
Sun, 10 Sep 2017 22:11:51 +0000	48,3281000000	-0,0193
Sat, 09 Sep 2017 20:29:17 +0000	48,3474000000	0
Sat, 09 Sep 2017 02:52:38 +0000	48,3474000000	-0,079
Tue, 05 Sep 2017 09:24:22 +0000	48,4264000000	-0,0354
Mon, 04 Sep 2017 21:11:13 +0000	48,4618000000	-0,0468
Sat, 02 Sep 2017 09:13:35 +0000	48,5086000000	-0,0451
Thu, 31 Aug 2017 03:26:50 +0000	48,5537000000	-0,0967
Tue, 29 Aug 2017 21:51:16 +0000	48,6504000000	-0,0725
Fri, 25 Aug 2017 01:25:30 +0000	48,7229000000	-0,1434
Mon, 21 Aug 2017 07:51:41 +0000	48,8663000000	+0,029
Sat, 19 Aug 2017 09:02:51 +0000	48,8373000000	+0,029
Thu, 17 Aug 2017 03:13:29 +0000	48,8083000000	-0,0548
Wed, 16 Aug 2017 09:48:07 +0000	48,8631000000	+0,0773
Mon, 14 Aug 2017 17:57:08 +0000	48,7858000000	-0,0902
Sun, 13 Aug 2017 16:06:11 +0000	48,8760000000	0
Sat, 12 Aug 2017 04:25:33 +0000	48,8760000000	-0,0322
Fri, 11 Aug 2017 10:25:42 +0000	48,9082000000	+0,0838
Thu, 10 Aug 2017 06:46:12 +0000	48,8244000000	+0,1595
Tue, 01 Aug 2017 09:54:47 +0000	48,6649000000	-0,1273
Sun, 30 Jul 2017 20:27:12 +0000	48,7922000000	+0,0016
Sun, 30 Jul 2017 07:34:41 +0000	48,7906000000	+0,108
Thu, 27 Jul 2017 02:59:37 +0000	48,6826000000	-0,1628
Tue, 25 Jul 2017 12:44:48 +0000	48,8454000000	-0,0773
Mon, 24 Jul 2017 04:47:41 +0000	48,9227000000	-0,1144
Sun, 23 Jul 2017 23:33:20 +0000	49,0371000000	0
Sat, 22 Jul 2017 16:51:52 +0000	49,0371000000	+0,0821
Fri, 21 Jul 2017 09:10:58 +0000	48,9550000000	-0,0886
Fri, 21 Jul 2017 05:17:44 +0000	49,0436000000	+0,0113
Thu, 20 Jul 2017 05:32:12 +0000	49,0323000000	+0,1209
Wed, 19 Jul 2017 16:36:28 +0000	48,9114000000	+0,0064
Tue, 18 Jul 2017 06:17:55 +0000	48,9050000000	-0,05
Tue, 18 Jul 2017 00:23:43 +0000	48,9550000000	+0,0226
Mon, 17 Jul 2017 03:54:04 +0000	48,9324000000	+0,1015
Sun, 16 Jul 2017 18:36:29 +0000	48,8309000000	+0,0548
Sun, 16 Jul 2017 07:48:47 +0000	48,7761000000	0
Sun, 16 Jul 2017 01:34:25 +0000	48,7761000000	-0,1917
Fri, 14 Jul 2017 05:25:30 +0000	48,9678000000	-0,2031
Tue, 11 Jul 2017 17:57:44 +0000	49,1709000000	-0,0709
Mon, 10 Jul 2017 09:53:53 +0000	49,2418000000	+0,0209
Sun, 09 Jul 2017 17:09:51 +0000	49,2209000000	+0,0548
Tue, 04 Jul 2017 06:25:36 +0000	49,1661000000	+0,1531
Sat, 01 Jul 2017 05:53:19 +0000	49,0130000000	+0,0999
Thu, 29 Jun 2017 04:15:24 +0000	48,9131000000	+0,0049
Tue, 27 Jun 2017 05:37:20 +0000	48,9082000000	-0,0484
Sat, 24 Jun 2017 09:46:24 +0000	48,9566000000	-0,0644
Tue, 20 Jun 2017 13:09:54 +0000	49,0210000000	+0,0886
Mon, 19 Jun 2017 13:14:24 +0000	48,9324000000	+0,0467
Mon, 19 Jun 2017 01:16:07 +0000	48,8857000000	+0,0983
Fri, 16 Jun 2017 13:08:54 +0000	48,7874000000	+0,0999
Wed, 14 Jun 2017 07:53:11 +0000	48,6875000000	+0,2031
Sun, 11 Jun 2017 23:22:59 +0000	48,4844000000	+0,0032
Sun, 11 Jun 2017 11:22:11 +0000	48,4812000000	0
Sat, 10 Jun 2017 23:25:38 +0000	48,4812000000	-0,0258
Fri, 09 Jun 2017 14:25:49 +0000	48,5070000000	0
Thu, 08 Jun 2017 10:13:22 +0000	48,5070000000	-0,0564
Wed, 07 Jun 2017 11:28:15 +0000	48,5634000000	+0,137
Tue, 06 Jun 2017 05:06:51 +0000	48,4264000000	-0,0435
Mon, 05 Jun 2017 23:40:51 +0000	48,4699000000	-0,0113
Fri, 02 Jun 2017 16:31:47 +0000	48,4812000000	-0,0322
Wed, 31 May 2017 03:27:47 +0000	48,5134000000	-0,1096
Mon, 29 May 2017 09:44:08 +0000	48,6230000000	+0,1273
Sat, 27 May 2017 05:44:11 +0000	48,4957000000	-0,1563
Wed, 24 May 2017 03:23:59 +0000	48,6520000000	+0,2675
Tue, 23 May 2017 02:18:11 +0000	48,3845000000	-0,3755
Thu, 18 May 2017 20:08:21 +0000	48,7600000000	+0,079
Thu, 18 May 2017 06:12:50 +0000	48,6810000000	+0,1579
Wed, 17 May 2017 02:48:58 +0000	48,5231000000	-0,0999
Sun, 14 May 2017 16:54:25 +0000	48,6230000000	0
Sat, 13 May 2017 06:34:35 +0000	48,6230000000	-0,0854
Fri, 05 May 2017 11:19:38 +0000	48,7084000000	+0,0548
Fri, 28 Apr 2017 11:35:53 +0000	48,6536000000	-0,0016
Fri, 28 Apr 2017 04:45:11 +0000	48,6552000000	-0,274
Sun, 23 Apr 2017 12:09:22 +0000	48,9292000000	0
Sat, 22 Apr 2017 18:21:44 +0000	48,9292000000	0
Sat, 22 Apr 2017 14:55:04 +0000	48,9292000000	0
Sat, 22 Apr 2017 10:58:50 +0000	48,9292000000	-0,0129
Thu, 20 Apr 2017 14:04:20 +0000	48,9421000000	-0,0612
Wed, 19 Apr 2017 09:03:24 +0000	49,0033000000	+0,1144
Mon, 17 Apr 2017 17:47:27 +0000	48,8889000000	-0,0548
Sun, 16 Apr 2017 20:11:28 +0000	48,9437000000	+0,0016
Sun, 16 Apr 2017 15:18:36 +0000	48,9421000000	-0,3609
Fri, 07 Apr 2017 20:20:06 +0000	49,3030000000	+0,0209
Fri, 07 Apr 2017 07:33:24 +0000	49,2821000000	+0,2675
Wed, 05 Apr 2017 09:15:29 +0000	49,0146000000	-0,0902
Tue, 04 Apr 2017 23:18:59 +0000	49,1048000000	+0,1676
Fri, 31 Mar 2017 04:26:08 +0000	48,9372000000	+0,3368
Mon, 27 Mar 2017 20:25:26 +0000	48,6004000000	-0,3272
Sun, 26 Mar 2017 20:44:52 +0000	48,9276000000	0
Sat, 25 Mar 2017 19:06:10 +0000	48,9276000000	-0,2078
Fri, 24 Mar 2017 01:29:47 +0000	49,1354000000	-0,0403
Sat, 18 Mar 2017 21:39:50 +0000	49,1757000000	-0,1821
Thu, 16 Mar 2017 05:34:25 +0000	49,3578000000	+0,0354
Thu, 16 Mar 2017 02:14:52 +0000	49,3224000000	-0,5253
Tue, 14 Mar 2017 18:40:46 +0000	49,8477000000	-0,1515
Sat, 11 Mar 2017 14:20:13 +0000	49,9992000000	+0,0403
Thu, 09 Mar 2017 14:45:27 +0000	49,9589000000	+0,1112
Tue, 07 Mar 2017 15:35:35 +0000	49,8477000000	+0,0306
Sun, 05 Mar 2017 20:30:30 +0000	49,8171000000	0
Sat, 04 Mar 2017 23:21:45 +0000	49,8171000000	+0,1757
Thu, 02 Mar 2017 23:30:22 +0000	49,6414000000	-0,0033
Thu, 02 Mar 2017 05:16:05 +0000	49,6447000000	+0,3127
Tue, 28 Feb 2017 16:24:21 +0000	49,3320000000	+0,0016
Tue, 28 Feb 2017 12:54:50 +0000	49,3304000000	-0,0581
Sat, 25 Feb 2017 06:13:04 +0000	49,3885000000	-0,0048
Fri, 24 Feb 2017 22:50:17 +0000	49,3933000000	-0,2643
Wed, 22 Feb 2017 07:21:23 +0000	49,6576000000	+0,0226
Sat, 18 Feb 2017 19:06:38 +0000	49,6350000000	+0,1096
Thu, 16 Feb 2017 21:38:48 +0000	49,5254000000	0
Thu, 16 Feb 2017 10:25:16 +0000	49,5254000000	-0,3529
Sun, 12 Feb 2017 12:12:26 +0000	49,8783000000	-0,2031
Fri, 10 Feb 2017 04:24:25 +0000	50,0814000000	+0,0709
Thu, 09 Feb 2017 07:25:29 +0000	50,0105000000	+0,2305
Mon, 06 Feb 2017 01:57:07 +0000	49,7800000000	-0,9766
Sun, 29 Jan 2017 18:30:52 +0000	50,7566000000	-0,0532
Sun, 29 Jan 2017 08:00:36 +0000	50,8098000000	0
Sat, 28 Jan 2017 23:18:33 +0000	50,8098000000	-0,0096
Fri, 27 Jan 2017 20:30:31 +0000	50,8194000000	+0,3158
Thu, 26 Jan 2017 07:05:10 +0000	50,5036000000	-0,0483
Tue, 24 Jan 2017 22:53:29 +0000	50,5519000000	+0,029
Tue, 24 Jan 2017 01:03:40 +0000	50,5229000000	-0,05
Mon, 23 Jan 2017 18:23:20 +0000	50,5729000000	-0,1853
Sat, 21 Jan 2017 22:58:26 +0000	50,7582000000	0
Sat, 21 Jan 2017 05:40:30 +0000	50,7582000000	0
Fri, 20 Jan 2017 23:06:34 +0000	50,7582000000	-0,0548
Fri, 20 Jan 2017 02:35:54 +0000	50,8130000000	-0,0548
Thu, 19 Jan 2017 09:22:01 +0000	50,8678000000	-0,8879
Mon, 09 Jan 2017 07:49:35 +0000	51,7557000000	+0,1918
Sun, 08 Jan 2017 07:37:02 +0000	51,5639000000	-0,5834
Tue, 03 Jan 2017 12:23:38 +0000	52,1473000000	+0,2788
Tue, 03 Jan 2017 04:49:10 +0000	51,8685000000	-0,0306
Fri, 30 Dec 2016 06:22:45 +0000	51,8991000000	0
Fri, 30 Dec 2016 01:47:36 +0000	51,8991000000	-0,1112
Tue, 27 Dec 2016 14:58:35 +0000	52,0103000000	+0,2175
Sun, 25 Dec 2016 04:32:13 +0000	51,7928000000	-0,0693
Fri, 23 Dec 2016 18:18:23 +0000	51,8621000000	+0,0645
Thu, 22 Dec 2016 15:02:46 +0000	51,7976000000	+0,1483
Wed, 21 Dec 2016 16:17:49 +0000	51,6493000000	+0,0209
Sun, 18 Dec 2016 21:01:51 +0000	51,6284000000	+0,1176
Fri, 16 Dec 2016 10:58:07 +0000	51,5108000000	+0,0903
Thu, 15 Dec 2016 13:54:43 +0000	51,4205000000	+0,3207
Wed, 14 Dec 2016 08:37:11 +0000	51,0998000000	-0,1596
Fri, 09 Dec 2016 12:59:59 +0000	51,2594000000	-0,0644
Fri, 09 Dec 2016 03:40:22 +0000	51,3238000000	+0,2916
Thu, 08 Dec 2016 03:20:54 +0000	51,0322000000	-0,4769
Wed, 07 Dec 2016 00:09:21 +0000	51,5091000000	+0,0692
Tue, 06 Dec 2016 05:42:41 +0000	51,4399000000	+0,0355
Sat, 03 Dec 2016 19:50:31 +0000	51,4044000000	+0,058
Wed, 30 Nov 2016 20:09:52 +0000	51,3464000000	+0,1386
Tue, 29 Nov 2016 04:57:51 +0000	51,2078000000	+0,0113
Mon, 28 Nov 2016 20:29:11 +0000	51,1965000000	-0,0887
Sun, 27 Nov 2016 07:09:29 +0000	51,2852000000	-0,0789
Wed, 23 Nov 2016 22:51:04 +0000	51,3641000000	-0,1031
Wed, 23 Nov 2016 17:10:29 +0000	51,4672000000	+0,1369
Mon, 21 Nov 2016 15:25:57 +0000	51,3303000000	-0,2369
Fri, 18 Nov 2016 06:53:39 +0000	51,5672000000	+0,2095
Wed, 16 Nov 2016 13:46:35 +0000	51,3577000000	+0,1128
Tue, 15 Nov 2016 08:44:32 +0000	51,2449000000	-0,087
Sat, 12 Nov 2016 05:43:15 +0000	51,3319000000	+0,4786
Thu, 10 Nov 2016 02:58:12 +0000	50,8533000000	+0,1531
Sat, 05 Nov 2016 09:13:23 +0000	50,7002000000	+0,0999
Fri, 04 Nov 2016 09:31:14 +0000	50,6003000000	-0,2256
Wed, 02 Nov 2016 01:12:31 +0000	50,8259000000	-0,1063
Sun, 30 Oct 2016 20:31:26 +0000	50,9322000000	0
Fri, 28 Oct 2016 22:49:53 +0000	50,9322000000	+0,1063
Tue, 25 Oct 2016 20:19:26 +0000	50,8259000000	-0,2868
Tue, 25 Oct 2016 01:11:11 +0000	51,1127000000	-0,0194
Sat, 22 Oct 2016 11:59:22 +0000	51,1321000000	+0,0081
Sat, 15 Oct 2016 01:57:48 +0000	51,1240000000	-0,0371
Thu, 13 Oct 2016 03:26:24 +0000	51,1611000000	+0,2724
Wed, 12 Oct 2016 17:14:19 +0000	50,8887000000	+0,253
Sun, 09 Oct 2016 12:48:19 +0000	50,6357000000	-0,1789
Thu, 06 Oct 2016 15:46:37 +0000	50,8146000000	+0,2482
Thu, 06 Oct 2016 05:11:35 +0000	50,5664000000	+0,095
Fri, 30 Sep 2016 07:14:48 +0000	50,4714000000	+0,0484
Sun, 25 Sep 2016 08:57:36 +0000	50,4230000000	-0,0645
Tue, 20 Sep 2016 10:56:01 +0000	50,4875000000	-0,5076
Sun, 18 Sep 2016 17:18:56 +0000	50,9951000000	0
Sat, 17 Sep 2016 08:05:34 +0000	50,9951000000	-0,1853
Wed, 14 Sep 2016 03:33:33 +0000	51,1804000000	+0,0064
Tue, 13 Sep 2016 20:37:19 +0000	51,1740000000	+0,1064
Tue, 13 Sep 2016 13:54:27 +0000	51,0676000000	+0,2514
Sat, 10 Sep 2016 05:38:29 +0000	50,8162000000	-0,0903
Fri, 09 Sep 2016 14:53:59 +0000	50,9065000000	-0,0096
Sun, 04 Sep 2016 17:05:42 +0000	50,9161000000	-0,0371
Fri, 02 Sep 2016 23:51:38 +0000	50,9532000000	-0,1563
Wed, 31 Aug 2016 06:02:49 +0000	51,1095000000	+0,0419
Fri, 26 Aug 2016 11:48:49 +0000	51,0676000000	-0,1225
Tue, 23 Aug 2016 19:49:42 +0000	51,1901000000	+0,2385
Fri, 19 Aug 2016 20:53:19 +0000	50,9516000000	+0,2321
Fri, 19 Aug 2016 13:09:39 +0000	50,7195000000	+0,1837
Mon, 15 Aug 2016 22:59:50 +0000	50,5358000000	+0,0483
Mon, 15 Aug 2016 11:42:58 +0000	50,4875000000	-0,3577
Sat, 06 Aug 2016 19:06:35 +0000	50,8452000000	+0,0354
Mon, 01 Aug 2016 11:36:56 +0000	50,8098000000	-0,564
Sun, 31 Jul 2016 00:09:43 +0000	51,3738000000	-0,1321
Thu, 28 Jul 2016 02:36:52 +0000	51,5059000000	-0,2369
Tue, 26 Jul 2016 06:23:57 +0000	51,7428000000	+0,1386
Tue, 19 Jul 2016 02:38:18 +0000	51,6042000000	+0,1176
Mon, 18 Jul 2016 12:24:41 +0000	51,4866000000	+0,058
Fri, 15 Jul 2016 23:45:20 +0000	51,4286000000	+0,1193
Fri, 15 Jul 2016 10:48:19 +0000	51,3093000000	-0,6607
Sat, 09 Jul 2016 12:12:31 +0000	51,9700000000	+0,1176
Fri, 01 Jul 2016 02:22:54 +0000	51,8524000000	-0,1176
Thu, 30 Jun 2016 02:49:15 +0000	51,9700000000	+2,4236
Mon, 27 Jun 2016 04:27:39 +0000	49,5464000000	0
Sun, 26 Jun 2016 21:09:33 +0000	49,5464000000	0
Tue, 21 Jun 2016 00:21:43 +0000	49,5464000000	0
Sat, 18 Jun 2016 22:49:02 +0000	49,5464000000	0
Thu, 09 Jun 2016 17:40:07 +0000	49,5464000000	0
Wed, 08 Jun 2016 21:03:03 +0000	49,5464000000	0
Tue, 07 Jun 2016 16:29:20 +0000	49,5464000000	0
Thu, 26 May 2016 18:46:06 +0000	49,5464000000	0
Sat, 21 May 2016 01:15:39 +0000	49,5464000000	0
Thu, 19 May 2016 13:25:59 +0000	49,5464000000	0
Sat, 14 May 2016 17:16:52 +0000	49,5464000000	0
Mon, 09 May 2016 16:21:37 +0000	49,5464000000	0
Thu, 05 May 2016 18:11:10 +0000	49,5464000000	0
Mon, 02 May 2016 03:23:52 +0000	49,5464000000	0
Sat, 30 Apr 2016 14:27:06 +0000	49,5464000000	0
Thu, 28 Apr 2016 04:42:01 +0000	49,5464000000	0
Tue, 26 Apr 2016 03:52:58 +0000	49,5464000000	0
Sun, 24 Apr 2016 08:14:10 +0000	49,5464000000	0
Sat, 23 Apr 2016 10:52:28 +0000	49,5464000000	0
Fri, 22 Apr 2016 05:44:31 +0000	49,5464000000	0
Tue, 19 Apr 2016 00:15:11 +0000	49,5464000000	0
Sun, 17 Apr 2016 00:22:26 +0000	49,5464000000	0
Sat, 16 Apr 2016 07:31:40 +0000	49,5464000000	0
Fri, 15 Apr 2016 17:00:53 +0000	49,5464000000	0
Wed, 13 Apr 2016 18:43:41 +0000	49,5464000000	0
Wed, 13 Apr 2016 00:47:50 +0000	49,5464000000	0
Mon, 11 Apr 2016 00:26:10 +0000	49,5464000000	0
Sun, 10 Apr 2016 03:05:53 +0000	49,5464000000	0
Fri, 08 Apr 2016 13:39:01 +0000	49,5464000000	0
Tue, 05 Apr 2016 11:28:26 +0000	49,5464000000	0
Sun, 03 Apr 2016 21:14:36 +0000	49,5464000000	0
Sun, 03 Apr 2016 05:25:31 +0000	49,5464000000	0
Fri, 01 Apr 2016 15:41:55 +0000	49,5464000000	0
Tue, 29 Mar 2016 05:32:14 +0000	49,5464000000	0
Thu, 24 Mar 2016 00:04:45 +0000	49,5464000000	0
Tue, 22 Mar 2016 10:32:43 +0000	49,5464000000	0
Mon, 21 Mar 2016 20:32:52 +0000	49,5464000000	0
Tue, 15 Mar 2016 22:00:07 +0000	49,5464000000	0
Sun, 13 Mar 2016 16:37:51 +0000	49,5464000000	0
Sun, 06 Mar 2016 08:23:38 +0000	49,5464000000	0
Sat, 05 Mar 2016 19:32:31 +0000	49,5464000000	0
Thu, 03 Mar 2016 12:12:11 +0000	49,5464000000	0
Wed, 02 Mar 2016 13:28:05 +0000	49,5464000000	0
Mon, 29 Feb 2016 02:54:38 +0000	49,5464000000	0
Sat, 20 Feb 2016 18:42:18 +0000	49,5464000000	0
Sun, 31 Jan 2016 19:00:35 +0000	49,5464000000	0
Tue, 26 Jan 2016 03:26:08 +0000	49,5464000000	0
Mon, 25 Jan 2016 17:41:59 +0000	49,5464000000	0
Sat, 23 Jan 2016 07:59:26 +0000	49,5464000000	0
Sun, 17 Jan 2016 20:50:45 +0000	49,5464000000	0
Fri, 15 Jan 2016 19:47:07 +0000	49,5464000000	0
Tue, 05 Jan 2016 23:23:39 +0000	49,5464000000	0
Tue, 05 Jan 2016 08:10:01 +0000	49,5464000000	0
Fri, 25 Dec 2015 20:39:46 +0000	49,5464000000	0
Tue, 22 Dec 2015 09:10:10 +0000	49,5464000000	0
Mon, 21 Dec 2015 00:27:24 +0000	49,5464000000	0
Sat, 19 Dec 2015 18:04:16 +0000	49,5464000000	0
Tue, 15 Dec 2015 20:42:44 +0000	49,5464000000	0
Mon, 14 Dec 2015 07:51:30 +0000	49,5464000000	0
Fri, 11 Dec 2015 16:39:39 +0000	49,5464000000	0
Wed, 09 Dec 2015 08:00:30 +0000	49,5464000000	0
Tue, 08 Dec 2015 16:03:04 +0000	49,5464000000	0
Fri, 04 Dec 2015 15:34:10 +0000	49,5464000000	0
Mon, 30 Nov 2015 20:30:44 +0000	49,5464000000	0
Sun, 29 Nov 2015 04:42:23 +0000	49,5464000000	0
Fri, 27 Nov 2015 10:24:44 +0000	49,5464000000	0
Thu, 26 Nov 2015 06:50:23 +0000	49,5464000000	0
Sun, 22 Nov 2015 23:00:28 +0000	49,5464000000	0
Sat, 21 Nov 2015 18:20:46 +0000	49,5464000000	0
Tue, 17 Nov 2015 22:27:19 +0000	49,5464000000	0
Tue, 17 Nov 2015 02:49:49 +0000	49,5464000000	0
Mon, 16 Nov 2015 10:18:00 +0000	49,5464000000	0
Wed, 11 Nov 2015 03:31:40 +0000	49,5464000000	0
Fri, 06 Nov 2015 17:14:20 +0000	49,5464000000	0
Wed, 04 Nov 2015 10:19:46 +0000	49,5464000000	0
Sun, 01 Nov 2015 23:55:54 +0000	49,5464000000	0
Sat, 31 Oct 2015 05:20:04 +0000	49,5464000000	0
Tue, 27 Oct 2015 03:35:53 +0000	49,5464000000	0
Fri, 23 Oct 2015 06:17:56 +0000	49,5464000000	0
Tue, 20 Oct 2015 23:37:17 +0000	49,5464000000	0
Sat, 17 Oct 2015 00:10:48 +0000	49,5464000000	0
Thu, 15 Oct 2015 04:25:47 +0000	49,5464000000	0
Mon, 12 Oct 2015 17:47:59 +0000	49,5464000000	0
Sat, 10 Oct 2015 11:36:37 +0000	49,5464000000	0
Fri, 09 Oct 2015 07:34:24 +0000	49,5464000000	0
Mon, 28 Sep 2015 03:15:51 +0000	49,5464000000	0
Sun, 27 Sep 2015 19:25:55 +0000	49,5464000000	0
Sun, 27 Sep 2015 13:36:00 +0000	49,5464000000	0
Sat, 26 Sep 2015 06:22:20 +0000	49,5464000000	0
Fri, 25 Sep 2015 23:58:57 +0000	49,5464000000	0
Fri, 25 Sep 2015 08:20:54 +0000	49,5464000000	0
Thu, 24 Sep 2015 01:20:36 +0000	49,5464000000	0
Mon, 21 Sep 2015 22:24:41 +0000	49,5464000000	0
Mon, 21 Sep 2015 17:05:05 +0000	49,5464000000	0
Sat, 05 Sep 2015 23:03:06 +0000	49,5464000000	0
Fri, 28 Aug 2015 20:13:15 +0000	49,5464000000	0
Thu, 27 Aug 2015 00:22:06 +0000	49,5464000000	0
Fri, 21 Aug 2015 22:44:17 +0000	49,5464000000	0
Thu, 20 Aug 2015 17:20:45 +0000	49,5464000000	0
Fri, 14 Aug 2015 13:49:22 +0000	49,5464000000	0
Fri, 24 Jul 2015 06:27:34 +0000	49,5464000000	0
Wed, 22 Jul 2015 09:27:47 +0000	49,5464000000	0
Wed, 22 Jul 2015 03:22:24 +0000	49,5464000000	0
Mon, 20 Jul 2015 04:48:21 +0000	49,5464000000	0
Sun, 19 Jul 2015 14:36:18 +0000	49,5464000000	0
Sat, 18 Jul 2015 13:36:29 +0000	49,5464000000	0
Fri, 17 Jul 2015 08:43:39 +0000	49,5464000000	0
Thu, 16 Jul 2015 17:50:30 +0000	49,5464000000	0
Tue, 14 Jul 2015 02:23:13 +0000	49,5464000000	0
Wed, 01 Jul 2015 04:19:09 +0000	49,5464000000	0
Mon, 29 Jun 2015 15:20:47 +0000	49,5464000000	-0,0693
Sun, 21 Jun 2015 07:07:41 +0000	49,6157000000	+0,0573
Sat, 13 Jun 2015 21:54:33 +0000	49,5584000000	+0,4177
Fri, 12 Jun 2015 09:06:00 +0000	49,1407000000	-0,8609
Tue, 09 Jun 2015 23:19:28 +0000	50,0016000000	+0,8927
Fri, 05 Jun 2015 23:31:50 +0000	49,1089000000	-0,305
Thu, 04 Jun 2015 20:32:57 +0000	49,4139000000	+0,6071
Wed, 03 Jun 2015 11:09:51 +0000	48,8068000000	-0,0167
Wed, 03 Jun 2015 01:30:29 +0000	48,8235000000	+1,3441
Tue, 26 May 2015 13:26:44 +0000	47,4794000000	-0,6745
Wed, 20 May 2015 21:02:53 +0000	48,1539000000	-1,4023
Sun, 17 May 2015 16:35:47 +0000	49,5562000000	0
Sun, 17 May 2015 06:23:55 +0000	49,5562000000	+0,0347
Fri, 15 May 2015 18:42:31 +0000	49,5215000000	+0,346
Tue, 12 May 2015 17:01:27 +0000	49,1755000000	+1,6329
Sat, 25 Apr 2015 16:18:30 +0000	47,5426000000	-0,2218
Fri, 20 Mar 2015 02:02:26 +0000	47,7644000000	+0,1196
Wed, 18 Mar 2015 08:09:28 +0000	47,6448000000	+0,0636
Tue, 17 Mar 2015 09:29:05 +0000	47,5812000000	+0,2574
Sat, 14 Mar 2015 17:53:08 +0000	47,3238000000	0
Sat, 14 Mar 2015 08:49:59 +0000	47,3238000000	-0,772
Wed, 11 Mar 2015 06:47:23 +0000	48,0958000000	-0,6751
Sun, 08 Mar 2015 09:22:58 +0000	48,7709000000	-0,6551
Thu, 05 Mar 2015 07:59:53 +0000	49,4260000000	-1,3886
Sun, 15 Feb 2015 20:26:03 +0000	50,8146000000	+0,4132
Wed, 28 Jan 2015 16:01:33 +0000	50,4014000000	-3,9287
Sun, 04 Jan 2015 09:48:35 +0000	54,3301000000	-0,1775
Thu, 01 Jan 2015 00:45:38 +0000	54,5076000000	-0,5886
Thu, 18 Dec 2014 05:47:54 +0000	55,0962000000	-1,3095
Sat, 13 Dec 2014 05:31:22 +0000	56,4057000000	-4,5171
Sun, 30 Nov 2014 01:12:53 +0000	60,9228000000	+0,2591
Sun, 23 Nov 2014 03:13:17 +0000	60,6637000000	+0,3378
Tue, 18 Nov 2014 05:41:55 +0000	60,3259000000	+0,2238
Wed, 12 Nov 2014 22:54:25 +0000	60,1021000000	-0,0353
Wed, 12 Nov 2014 02:29:53 +0000	60,1374000000	+6,0771
Sun, 09 Nov 2014 10:32:28 +0000	54,0603000000	-0,0958
Fri, 07 Nov 2014 14:45:12 +0000	54,1561000000	-5,9362
Thu, 06 Nov 2014 22:16:25 +0000	60,0923000000	+0,3888
Sat, 25 Oct 2014 09:51:03 +0000	59,7035000000	-0,0235
Fri, 24 Oct 2014 04:59:57 +0000	59,7270000000	+0,0314
Sun, 19 Oct 2014 18:05:54 +0000	59,6956000000	+4,4384
Thu, 16 Oct 2014 15:30:08 +0000	55,2572000000	+0,3505
Tue, 14 Oct 2014 17:00:37 +0000	54,9067000000	-1,104
Tue, 14 Oct 2014 06:21:42 +0000	56,0107000000	+0,1032
Sat, 27 Sep 2014 21:11:18 +0000	55,9075000000	+1,0128
Fri, 26 Sep 2014 13:55:58 +0000	54,8947000000	-0,4386
Mon, 22 Sep 2014 16:57:11 +0000	55,3333000000	-0,3174
Sun, 21 Sep 2014 08:09:01 +0000	55,6507000000	+0,4737
Sat, 06 Sep 2014 17:28:21 +0000	55,1770000000	-0,7231
Sun, 31 Aug 2014 06:28:58 +0000	55,9001000000	-0,9824
Tue, 19 Aug 2014 20:18:56 +0000	56,8825000000	-0,0531
Tue, 19 Aug 2014 14:24:39 +0000	56,9356000000	-0,1026
Mon, 18 Aug 2014 22:32:03 +0000	57,0382000000	-0,0736
Sun, 17 Aug 2014 21:47:53 +0000	57,1118000000	-1,8027
Sat, 16 Aug 2014 02:47:34 +0000	58,9145000000	-0,23
Tue, 12 Aug 2014 14:08:45 +0000	59,1445000000	+1,9581
Tue, 05 Aug 2014 19:59:05 +0000	57,1864000000	-1,7845
Sun, 03 Aug 2014 11:53:10 +0000	58,9709000000	+0,0864
Sun, 27 Jul 2014 14:04:08 +0000	58,8845000000	+1,117
Thu, 17 Jul 2014 09:00:51 +0000	57,7675000000	-0,2013
Thu, 10 Jul 2014 19:16:22 +0000	57,9688000000	-0,0721
Thu, 10 Jul 2014 10:27:21 +0000	58,0409000000	+0,1512
Fri, 27 Jun 2014 10:51:58 +0000	57,8897000000	-1,0288
Sat, 21 Jun 2014 15:19:40 +0000	58,9185000000	+0,0333
Sat, 07 Jun 2014 10:58:16 +0000	58,8852000000	0
Sat, 07 Jun 2014 06:38:13 +0000	58,8852000000	+0,5731
Fri, 06 Jun 2014 12:18:10 +0000	58,3121000000	-0,1863
Wed, 28 May 2014 00:29:44 +0000	58,4984000000	-0,2748
Mon, 19 May 2014 04:46:50 +0000	58,7732000000	+0,0837
Sun, 18 May 2014 08:49:58 +0000	58,6895000000	0
Fri, 18 Apr 2014 12:53:43 +0000	58,6895000000	0
Wed, 09 Apr 2014 02:49:50 +0000	58,6895000000	0
Tue, 08 Apr 2014 11:35:35 +0000	58,6895000000	0
Sun, 06 Apr 2014 21:23:28 +0000	58,6895000000	0
Thu, 03 Apr 2014 14:54:15 +0000	58,6895000000	0
Thu, 03 Apr 2014 00:00:07 +0000	58,6895000000	0
Wed, 02 Apr 2014 11:08:07 +0000	58,6895000000	0
Tue, 01 Apr 2014 03:44:08 +0000	58,6895000000	0
Sun, 30 Mar 2014 06:45:12 +0000	58,6895000000	0
Sat, 29 Mar 2014 21:26:28 +0000	58,6895000000	0
Sat, 29 Mar 2014 06:18:46 +0000	58,6895000000	0
Fri, 28 Mar 2014 22:48:08 +0000	58,6895000000	0
Thu, 27 Mar 2014 13:02:13 +0000	58,6895000000	0
Wed, 26 Mar 2014 11:41:28 +0000	58,6895000000	0
Sat, 08 Mar 2014 23:15:05 +0000	58,6895000000	0
Thu, 27 Feb 2014 23:58:08 +0000	58,6895000000	0
Sat, 18 Jan 2014 20:00:32 +0000	58,6895000000	0
Sat, 18 Jan 2014 08:02:18 +0000	58,6895000000	+0,1971
Tue, 31 Dec 2013 20:04:07 +0000	58,4924000000	+0,5735
Fri, 13 Dec 2013 20:47:32 +0000	57,9189000000	+0,061
Tue, 10 Dec 2013 02:39:20 +0000	57,8579000000	+0,1259
Mon, 09 Dec 2013 22:23:06 +0000	57,7320000000	+0,4199685
Thu, 31 Oct 2013 23:15:51 +0000	57,3120315000	+0,18919
Tue, 22 Oct 2013 19:03:57 +0000	57,1228415000	+0,1695321
Thu, 17 Oct 2013 17:33:51 +0000	56,9533094000	+0,3983642
Thu, 10 Oct 2013 21:07:35 +0000	56,5549452000	+0,2532305
Tue, 17 Sep 2013 22:08:46 +0000	56,3017147000	+0,1054813
Fri, 13 Sep 2013 13:54:51 +0000	56,1962334000	-0,0585999
Sat, 31 Aug 2013 16:16:58 +0000	56,2548333000	-0,8219539
Wed, 21 Aug 2013 22:32:37 +0000	57,0767872000	+1,1754187
Tue, 23 Jul 2013 18:30:44 +0000	55,9013685000	0
Tue, 23 Jul 2013 06:58:42 +0000	55,9013685000	0
Mon, 22 Jul 2013 10:02:52 +0000	55,9013685000	+0,1783283
Fri, 19 Jul 2013 05:57:43 +0000	55,7230402000	+0,2499698
Wed, 03 Jul 2013 20:54:14 +0000	55,4730704000	-1,1102978
Wed, 12 Jun 2013 16:38:56 +0000	56,5833682000	0
Wed, 12 Jun 2013 13:38:04 +0000	56,5833682000	+1,4343254
Wed, 29 May 2013 16:59:43 +0000	55,1490428000	-0,0756088
Mon, 27 May 2013 06:48:46 +0000	55,2246516000	+0,0548797
Wed, 22 May 2013 16:47:25 +0000	55,1697719000	+0,0278997
Sat, 18 May 2013 23:50:44 +0000	55,1418722000	-0,0360047
Mon, 13 May 2013 00:00:57 +0000	55,1778769000	+0,1513767
Wed, 08 May 2013 11:28:58 +0000	55,0265002000	+0,0568202
Sat, 04 May 2013 00:35:45 +0000	54,9696800000	-0,948886
Sat, 13 Apr 2013 11:14:42 +0000	55,9185660000	-0,0912626
Wed, 10 Apr 2013 14:24:55 +0000	56,0098286000	+0,4047483
Sat, 06 Apr 2013 17:28:43 +0000	55,6050803000	+0,4096481
Sun, 24 Mar 2013 09:07:46 +0000	55,1954322000	-0,122089
Sun, 17 Mar 2013 22:14:23 +0000	55,3175212000	+0,2214346
Sat, 02 Mar 2013 04:11:03 +0000	55,0960866000	-0,5168779
Tue, 26 Feb 2013 15:07:57 +0000	55,6129645000	-0,8585805
Wed, 20 Feb 2013 02:16:18 +0000	56,4715450000	+0,1579852
Tue, 19 Feb 2013 20:45:08 +0000	56,3135598000	-0,1865141
Mon, 18 Feb 2013 04:59:20 +0000	56,5000739000	-0,5434663
Wed, 13 Feb 2013 08:59:35 +0000	57,0435402000	+0,0559057
Tue, 12 Feb 2013 08:18:52 +0000	56,9876345000	+0,0840895
Mon, 11 Feb 2013 20:24:31 +0000	56,9035450000	0
Mon, 11 Feb 2013 17:11:56 +0000	56,9035450000	+1,5531481
Wed, 23 Jan 2013 22:08:45 +0000	55,3503969000	+0,2662101
Sun, 13 Jan 2013 13:22:59 +0000	55,0841868000	+0,2133081
Mon, 31 Dec 2012 21:03:30 +0000	54,8708787000	+0,652047
Wed, 12 Dec 2012 01:29:34 +0000	54,2188317000	-0,3715038
Wed, 05 Dec 2012 00:22:03 +0000	54,5903355000	+0,4655431
Thu, 29 Nov 2012 08:20:49 +0000	54,1247924000	-0,1220263
Sat, 24 Nov 2012 11:25:38 +0000	54,2468187000	+0,6651635
Tue, 20 Nov 2012 09:45:23 +0000	53,5816552000	-1,0140633
Thu, 25 Oct 2012 05:16:00 +0000	54,5957185000	-0,1368376
Tue, 23 Oct 2012 14:34:02 +0000	54,7325561000	+0,6433923
Thu, 11 Oct 2012 05:04:03 +0000	54,0891638000	-0,3416901
Tue, 09 Oct 2012 23:33:24 +0000	54,4308539000	+0,0143947
Thu, 04 Oct 2012 23:04:17 +0000	54,4164592000	+0,3284273
Sun, 30 Sep 2012 00:11:02 +0000	54,0880319000	-0,4293936
Tue, 25 Sep 2012 04:04:41 +0000	54,5174255000	+0,1106757
Mon, 24 Sep 2012 20:12:36 +0000	54,4067498000	-0,168762
Mon, 24 Sep 2012 05:14:50 +0000	54,5755118000	-0,2959298
Thu, 20 Sep 2012 05:57:24 +0000	54,8714416000	+0,9575907
Tue, 28 Aug 2012 15:35:18 +0000	53,9138509000	+0,4512197
Fri, 29 Jun 2012 07:03:26 +0000	53,4626312000	-0,3448426
Mon, 11 Jun 2012 19:00:50 +0000	53,8074738000	+0,5168147
Thu, 24 May 2012 21:10:13 +0000	53,2906591000	0
Thu, 24 May 2012 11:47:44 +0000	53,2906591000	-0,336647
Thu, 24 May 2012 00:31:12 +0000	53,6273061000	-0,0465491
Wed, 23 May 2012 09:57:15 +0000	53,6738552000	-0,3015534
Sun, 20 May 2012 18:45:48 +0000	53,9754086000	-1,716369
Sun, 22 Apr 2012 01:47:25 +0000	55,6917776000	-0,0187858
Thu, 26 Jan 2012 01:42:08 +0000	55,7105634000	-1,1744575
Mon, 12 Sep 2011 06:45:46 +0000	56,8850209000	-1,1040038
Mon, 12 Sep 2011 03:38:45 +0000	57,9890247000	+0,2305428
Sun, 10 Jul 2011 08:46:04 +0000	57,7584819000	0

Please note that LVL to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 01:45:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Taiwan dollar exchange chart

Note: The Latvian lats to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the LVL/TWD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Taiwan dollar pair for a period of 2455 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.