The exchange rate as of today for LVL/TZS is LVL per TZS, which means that with 100 Latvian lati you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for LVL/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or TZS currencies.

LVL to TZS exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 17:03:17 +0000	3 608,4119000000	+1,9336
Thu, 26 Oct 2017 20:34:56 +0000	3 606,4783000000	-1,6115
Sun, 22 Oct 2017 08:43:23 +0000	3 608,0898000000	+3,2231
Wed, 18 Oct 2017 02:50:00 +0000	3 604,8667000000	-1,6116
Tue, 17 Oct 2017 21:42:56 +0000	3 606,4783000000	0
Mon, 16 Oct 2017 08:48:09 +0000	3 606,4783000000	0
Fri, 13 Oct 2017 09:37:54 +0000	3 606,4783000000	0
Thu, 12 Oct 2017 04:41:33 +0000	3 606,4783000000	0
Mon, 09 Oct 2017 22:39:42 +0000	3 606,4783000000	0
Mon, 02 Oct 2017 12:22:35 +0000	3 606,4783000000	+1,6116
Sat, 30 Sep 2017 09:35:40 +0000	3 604,8667000000	-1,6116
Fri, 29 Sep 2017 08:31:57 +0000	3 606,4783000000	0
Fri, 29 Sep 2017 04:10:46 +0000	3 606,4783000000	0
Thu, 28 Sep 2017 12:38:43 +0000	3 606,4783000000	+3,2229
Tue, 26 Sep 2017 01:54:39 +0000	3 603,2554000000	-1,6113
Mon, 25 Sep 2017 09:59:44 +0000	3 604,8667000000	+1,6113
Sun, 17 Sep 2017 21:19:18 +0000	3 603,2554000000	-5,1565
Wed, 13 Sep 2017 05:43:12 +0000	3 608,4119000000	0
Thu, 07 Sep 2017 20:05:40 +0000	3 608,4119000000	0
Thu, 07 Sep 2017 16:36:18 +0000	3 608,4119000000	0
Thu, 07 Sep 2017 07:25:22 +0000	3 608,4119000000	0
Wed, 06 Sep 2017 19:04:18 +0000	3 608,4119000000	0
Sun, 03 Sep 2017 14:17:23 +0000	3 608,4119000000	0
Sun, 03 Sep 2017 00:25:41 +0000	3 608,4119000000	0
Fri, 01 Sep 2017 21:07:53 +0000	3 608,4119000000	0
Wed, 30 Aug 2017 17:12:52 +0000	3 608,4119000000	0
Tue, 29 Aug 2017 20:12:28 +0000	3 608,4119000000	0
Sun, 27 Aug 2017 12:11:05 +0000	3 608,4119000000	0
Wed, 23 Aug 2017 17:22:20 +0000	3 608,4119000000	0
Mon, 21 Aug 2017 16:52:13 +0000	3 608,4119000000	0
Mon, 21 Aug 2017 07:37:46 +0000	3 608,4119000000	0
Sun, 20 Aug 2017 23:20:31 +0000	3 608,4119000000	0
Sun, 20 Aug 2017 02:07:02 +0000	3 608,4119000000	0
Sat, 19 Aug 2017 14:32:00 +0000	3 608,4119000000	0
Tue, 15 Aug 2017 16:53:45 +0000	3 608,4119000000	0
Mon, 14 Aug 2017 13:04:23 +0000	3 608,4119000000	0
Fri, 04 Aug 2017 03:22:29 +0000	3 608,4119000000	0
Thu, 03 Aug 2017 01:33:45 +0000	3 608,4119000000	0
Wed, 02 Aug 2017 12:08:41 +0000	3 608,4119000000	0
Tue, 01 Aug 2017 07:40:27 +0000	3 608,4119000000	0
Mon, 31 Jul 2017 19:16:56 +0000	3 608,4119000000	0
Sun, 30 Jul 2017 22:41:27 +0000	3 608,4119000000	0
Sun, 30 Jul 2017 09:02:08 +0000	3 608,4119000000	+0,1611
Fri, 28 Jul 2017 15:13:53 +0000	3 608,2508000000	-0,4834
Sun, 23 Jul 2017 14:48:42 +0000	3 608,7342000000	+5,479
Sat, 15 Jul 2017 21:21:58 +0000	3 603,2552000000	-3,223
Thu, 13 Jul 2017 06:22:53 +0000	3 606,4782000000	-0,3223
Tue, 11 Jul 2017 16:28:52 +0000	3 606,8005000000	0
Sun, 09 Jul 2017 05:56:32 +0000	3 606,8005000000	0
Sat, 08 Jul 2017 16:52:49 +0000	3 606,8005000000	+1,9338
Tue, 04 Jul 2017 02:04:30 +0000	3 604,8667000000	-0,6446
Thu, 29 Jun 2017 15:35:35 +0000	3 605,5113000000	-0,9669
Wed, 28 Jun 2017 23:42:58 +0000	3 606,4782000000	0
Wed, 28 Jun 2017 06:42:49 +0000	3 606,4782000000	-0,1611
Sun, 25 Jun 2017 00:27:29 +0000	3 606,6393000000	+0,1611
Tue, 20 Jun 2017 09:20:04 +0000	3 606,4782000000	-1,2891
Sun, 18 Jun 2017 18:35:22 +0000	3 607,7673000000	+2,9006
Wed, 14 Jun 2017 10:48:13 +0000	3 604,8667000000	-13,2141
Sat, 10 Jun 2017 23:25:42 +0000	3 618,0808000000	+16,4451
Fri, 09 Jun 2017 18:14:00 +0000	3 601,6357000000	-3,231
Tue, 06 Jun 2017 22:54:59 +0000	3 604,8667000000	0
Tue, 06 Jun 2017 01:58:49 +0000	3 604,8667000000	+0,9669
Sat, 03 Jun 2017 07:34:59 +0000	3 603,8998000000	0
Fri, 02 Jun 2017 22:11:28 +0000	3 603,8998000000	-1,6115
Tue, 30 May 2017 10:02:56 +0000	3 605,5113000000	+0,1612
Mon, 29 May 2017 10:59:09 +0000	3 605,3501000000	+0,4834
Thu, 25 May 2017 00:50:27 +0000	3 604,8667000000	+3,3841
Mon, 15 May 2017 10:32:05 +0000	3 601,4826000000	+1,128
Sun, 14 May 2017 16:32:31 +0000	3 600,3546000000	0
Sat, 13 May 2017 19:26:19 +0000	3 600,3546000000	+0,3223
Wed, 10 May 2017 21:55:24 +0000	3 600,0323000000	-1,9337
Fri, 28 Apr 2017 23:04:52 +0000	3 601,9660000000	-2,9007
Thu, 27 Apr 2017 18:23:15 +0000	3 604,8667000000	-0,3223
Tue, 25 Apr 2017 09:15:28 +0000	3 605,1890000000	0
Mon, 24 Apr 2017 16:58:05 +0000	3 605,1890000000	+2,2561
Sun, 23 Apr 2017 17:03:40 +0000	3 602,9329000000	0
Sat, 22 Apr 2017 11:37:38 +0000	3 602,9329000000	+1,128
Wed, 19 Apr 2017 09:03:51 +0000	3 601,8049000000	+0,9669
Sat, 15 Apr 2017 14:26:33 +0000	3 600,8380000000	+0,8057
Fri, 14 Apr 2017 10:52:53 +0000	3 600,0323000000	-1,7726
Sat, 08 Apr 2017 06:03:58 +0000	3 601,8049000000	+3,3841
Fri, 07 Apr 2017 20:14:45 +0000	3 598,4208000000	+1,6115
Wed, 05 Apr 2017 09:15:31 +0000	3 596,8093000000	0
Thu, 30 Mar 2017 21:56:13 +0000	3 596,8093000000	-4,8344
Wed, 29 Mar 2017 13:40:14 +0000	3 601,6437000000	+2,0949
Sun, 26 Mar 2017 07:14:53 +0000	3 599,5488000000	-2,0949
Wed, 22 Mar 2017 04:11:44 +0000	3 601,6437000000	0
Tue, 21 Mar 2017 18:47:19 +0000	3 601,6437000000	0
Mon, 20 Mar 2017 00:41:06 +0000	3 601,6437000000	0
Fri, 17 Mar 2017 02:48:15 +0000	3 601,6437000000	+1,6114
Thu, 16 Mar 2017 16:58:13 +0000	3 600,0323000000	-1,6114
Thu, 16 Mar 2017 00:02:42 +0000	3 601,6437000000	0
Wed, 15 Mar 2017 20:32:01 +0000	3 601,6437000000	+1,6114
Mon, 13 Mar 2017 19:03:32 +0000	3 600,0323000000	+9,1854
Sun, 12 Mar 2017 19:32:13 +0000	3 590,8469000000	-7,5739
Fri, 10 Mar 2017 18:09:33 +0000	3 598,4208000000	-3,2229
Thu, 09 Mar 2017 21:39:07 +0000	3 601,6437000000	+3,2229
Thu, 09 Mar 2017 11:45:18 +0000	3 598,4208000000	-3,2229
Wed, 08 Mar 2017 22:21:30 +0000	3 601,6437000000	0
Tue, 07 Mar 2017 15:57:39 +0000	3 601,6437000000	0
Mon, 06 Mar 2017 20:47:16 +0000	3 601,6437000000	0
Wed, 01 Mar 2017 22:49:58 +0000	3 601,6437000000	0
Tue, 28 Feb 2017 16:24:23 +0000	3 601,6437000000	+7,0904
Sat, 25 Feb 2017 22:37:57 +0000	3 594,5533000000	-7,0904
Thu, 23 Feb 2017 13:22:08 +0000	3 601,6437000000	+2,4172
Wed, 22 Feb 2017 05:38:28 +0000	3 599,2265000000	-2,4172
Tue, 21 Feb 2017 15:48:23 +0000	3 601,6437000000	0
Mon, 13 Feb 2017 23:25:31 +0000	3 601,6437000000	-8,0574
Sun, 12 Feb 2017 22:46:45 +0000	3 609,7011000000	0
Sat, 11 Feb 2017 09:08:37 +0000	3 609,7011000000	+8,0574
Fri, 03 Feb 2017 21:04:14 +0000	3 601,6437000000	0
Fri, 03 Feb 2017 01:20:03 +0000	3 601,6437000000	+5,6401
Sun, 29 Jan 2017 18:30:57 +0000	3 596,0036000000	0
Sun, 29 Jan 2017 06:45:53 +0000	3 596,0036000000	0
Sat, 28 Jan 2017 17:58:10 +0000	3 596,0036000000	+18,532
Fri, 27 Jan 2017 00:42:07 +0000	3 577,4716000000	-64,459
Mon, 23 Jan 2017 07:08:18 +0000	3 641,9306000000	+37,2251
Sun, 22 Jan 2017 00:31:05 +0000	3 604,7055000000	+13,3752
Sun, 15 Jan 2017 05:07:35 +0000	3 591,3303000000	+38,0308
Tue, 10 Jan 2017 11:39:19 +0000	3 553,2995000000	+17,7262
Tue, 10 Jan 2017 05:36:19 +0000	3 535,5733000000	+8,0573
Fri, 06 Jan 2017 22:50:11 +0000	3 527,5160000000	+39,6423
Thu, 05 Jan 2017 16:52:05 +0000	3 487,8737000000	0
Thu, 05 Jan 2017 06:41:31 +0000	3 487,8737000000	-24,9778
Wed, 04 Jan 2017 17:45:00 +0000	3 512,8515000000	-2,4978
Mon, 02 Jan 2017 14:53:31 +0000	3 515,3493000000	-9,6689
Mon, 02 Jan 2017 06:07:09 +0000	3 525,0182000000	+44,0738
Fri, 30 Dec 2016 13:01:09 +0000	3 480,9444000000	-29,0871
Sun, 25 Dec 2016 04:32:15 +0000	3 510,0315000000	-0,564
Fri, 23 Dec 2016 17:27:10 +0000	3 510,5955000000	+1,6115
Sun, 18 Dec 2016 21:01:53 +0000	3 508,9840000000	0
Sun, 18 Dec 2016 05:32:59 +0000	3 508,9840000000	-1,0475
Thu, 15 Dec 2016 12:57:26 +0000	3 510,0315000000	-58,4159
Fri, 09 Dec 2016 16:06:34 +0000	3 568,4474000000	-1,0474
Thu, 08 Dec 2016 23:35:30 +0000	3 569,4948000000	+49,2305
Wed, 07 Dec 2016 10:17:00 +0000	3 520,2643000000	+12,8918
Sun, 04 Dec 2016 08:39:42 +0000	3 507,3725000000	0
Sun, 04 Dec 2016 00:43:57 +0000	3 507,3725000000	+8,1379
Fri, 02 Dec 2016 06:18:09 +0000	3 499,2346000000	-31,4237
Thu, 01 Dec 2016 08:12:51 +0000	3 530,6583000000	+33,1963
Mon, 28 Nov 2016 01:59:56 +0000	3 497,4620000000	-11,2803
Sun, 27 Nov 2016 07:09:33 +0000	3 508,7423000000	-4,8344
Thu, 24 Nov 2016 17:55:38 +0000	3 513,5767000000	+0,0806
Wed, 23 Nov 2016 05:56:27 +0000	3 513,4961000000	-0,6446
Mon, 21 Nov 2016 20:22:53 +0000	3 514,1407000000	-1,4503
Tue, 25 Oct 2016 20:19:29 +0000	3 515,5910000000	-2,9007
Thu, 20 Oct 2016 18:46:58 +0000	3 518,4917000000	-0,2417
Thu, 13 Oct 2016 03:27:08 +0000	3 518,7334000000	+0,1611
Fri, 07 Oct 2016 16:49:48 +0000	3 518,5723000000	-8,7825
Thu, 06 Oct 2016 22:52:38 +0000	3 527,3548000000	+12,7306
Fri, 30 Sep 2016 11:09:43 +0000	3 514,6242000000	-10,2328
Fri, 23 Sep 2016 05:43:43 +0000	3 524,8570000000	0
Thu, 22 Sep 2016 12:57:00 +0000	3 524,8570000000	+14,5838
Sun, 18 Sep 2016 17:19:07 +0000	3 510,2732000000	-5,6401
Wed, 14 Sep 2016 03:33:35 +0000	3 515,9133000000	-2,5784
Mon, 12 Sep 2016 14:25:58 +0000	3 518,4917000000	-7,0905
Sat, 10 Sep 2016 02:55:04 +0000	3 525,5822000000	+17,2428
Fri, 02 Sep 2016 21:30:06 +0000	3 508,3394000000	-16,3565
Fri, 26 Aug 2016 11:48:51 +0000	3 524,6959000000	-9,4271
Thu, 25 Aug 2016 01:04:07 +0000	3 534,1230000000	+19,9823
Thu, 18 Aug 2016 06:54:15 +0000	3 514,1407000000	-10,1523
Wed, 17 Aug 2016 07:01:16 +0000	3 524,2930000000	+4,915
Mon, 15 Aug 2016 11:43:08 +0000	3 519,3780000000	+15,0673
Sun, 31 Jul 2016 21:53:29 +0000	3 504,3107000000	-24,9779
Mon, 18 Jul 2016 12:24:57 +0000	3 529,2886000000	+4,1093
Fri, 15 Jul 2016 10:48:27 +0000	3 525,1793000000	-9,0243
Sat, 09 Jul 2016 13:41:58 +0000	3 534,2036000000	+8,5408
Fri, 01 Jul 2016 17:56:56 +0000	3 525,6628000000	-4,9955
Tue, 28 Jun 2016 20:08:52 +0000	3 530,6583000000	0
Tue, 28 Jun 2016 02:53:29 +0000	3 530,6583000000	-26,4282
Wed, 22 Jun 2016 00:09:44 +0000	3 557,0865000000	+22,8024
Mon, 20 Jun 2016 19:21:15 +0000	3 534,2841000000	+4,5121
Sat, 18 Jun 2016 22:49:12 +0000	3 529,7720000000	-12,3278
Thu, 16 Jun 2016 17:18:21 +0000	3 542,0998000000	+8,0574
Wed, 15 Jun 2016 18:33:10 +0000	3 534,0424000000	+0,4028
Tue, 14 Jun 2016 22:18:59 +0000	3 533,6396000000	-10,5551
Sat, 11 Jun 2016 16:42:58 +0000	3 544,1947000000	+14,6644
Mon, 06 Jun 2016 17:40:17 +0000	3 529,5303000000	+1,7726
Tue, 24 May 2016 02:31:38 +0000	3 527,7577000000	-3,5452
Fri, 20 May 2016 23:56:55 +0000	3 531,3029000000	+4,2704
Thu, 19 May 2016 13:26:09 +0000	3 527,0325000000	-0,6446
Fri, 13 May 2016 15:09:37 +0000	3 527,6771000000	+8,8631
Thu, 12 May 2016 09:04:08 +0000	3 518,8140000000	-8,4602
Wed, 11 May 2016 13:46:06 +0000	3 527,2742000000	-2,8201
Mon, 09 May 2016 16:21:39 +0000	3 530,0943000000	+1,6115
Sat, 07 May 2016 15:32:41 +0000	3 528,4828000000	-8,8631
Fri, 06 May 2016 05:51:56 +0000	3 537,3459000000	+8,5408
Thu, 05 May 2016 15:36:51 +0000	3 528,8051000000	+27,5562
Mon, 02 May 2016 03:23:54 +0000	3 501,2489000000	-20,6269
Sat, 30 Apr 2016 08:34:58 +0000	3 521,8758000000	-17,8874
Fri, 29 Apr 2016 07:33:47 +0000	3 539,7632000000	0
Thu, 28 Apr 2016 16:33:49 +0000	3 539,7632000000	-6,4458
Sun, 24 Apr 2016 19:32:19 +0000	3 546,2090000000	0
Fri, 22 Apr 2016 20:49:35 +0000	3 546,2090000000	+20,3851
Wed, 13 Apr 2016 18:43:48 +0000	3 525,8239000000	+12,8918
Mon, 11 Apr 2016 00:26:19 +0000	3 512,9321000000	+3,0618
Thu, 07 Apr 2016 06:48:20 +0000	3 509,8703000000	-14,9061
Sun, 03 Apr 2016 21:14:39 +0000	3 524,7764000000	0
Fri, 01 Apr 2016 12:34:35 +0000	3 524,7764000000	+1,3697
Thu, 31 Mar 2016 17:03:12 +0000	3 523,4067000000	+24,0915
Wed, 30 Mar 2016 07:40:07 +0000	3 499,3152000000	-20,3851
Sun, 27 Mar 2016 07:52:10 +0000	3 519,7003000000	-5,6402
Thu, 24 Mar 2016 07:22:50 +0000	3 525,3405000000	0
Thu, 24 Mar 2016 03:01:24 +0000	3 525,3405000000	+0,6446
Wed, 23 Mar 2016 22:21:30 +0000	3 524,6959000000	-1,4503
Mon, 21 Mar 2016 21:35:56 +0000	3 526,1462000000	-0,0806
Sat, 19 Mar 2016 00:11:44 +0000	3 526,2268000000	-0,6446
Fri, 18 Mar 2016 06:58:02 +0000	3 526,8714000000	+44,8796
Thu, 17 Mar 2016 11:51:56 +0000	3 481,9918000000	-38,2725
Wed, 16 Mar 2016 19:47:52 +0000	3 520,2643000000	+9,3465
Sun, 13 Mar 2016 16:37:54 +0000	3 510,9178000000	-12,086
Fri, 11 Mar 2016 00:36:33 +0000	3 523,0038000000	-0,8863
Wed, 09 Mar 2016 23:46:29 +0000	3 523,8901000000	-4,5927
Thu, 03 Mar 2016 22:11:27 +0000	3 528,4828000000	+0,8863
Wed, 02 Mar 2016 13:28:07 +0000	3 527,5965000000	-29,8929
Sat, 27 Feb 2016 08:49:27 +0000	3 557,4894000000	+48,4248
Thu, 25 Feb 2016 08:34:39 +0000	3 509,0646000000	-7,8962
Sat, 20 Feb 2016 15:19:39 +0000	3 516,9608000000	0
Sat, 20 Feb 2016 01:36:15 +0000	3 516,9608000000	-8,1379
Wed, 17 Feb 2016 15:27:41 +0000	3 525,0987000000	-8,9437
Wed, 17 Feb 2016 03:36:59 +0000	3 534,0424000000	+8,8631
Tue, 16 Feb 2016 18:10:14 +0000	3 525,1793000000	+27,8785
Wed, 10 Feb 2016 00:11:31 +0000	3 497,3008000000	-24,7361
Fri, 29 Jan 2016 04:15:42 +0000	3 522,0369000000	-22,9635
Sat, 23 Jan 2016 05:15:12 +0000	3 545,0004000000	+28,3619
Tue, 19 Jan 2016 11:48:59 +0000	3 516,6385000000	+15,309
Sun, 17 Jan 2016 20:50:46 +0000	3 501,3295000000	-23,8498
Fri, 15 Jan 2016 08:57:23 +0000	3 525,1793000000	+12,8112
Sat, 09 Jan 2016 06:05:30 +0000	3 512,3681000000	+21,7549
Sun, 03 Jan 2016 11:46:16 +0000	3 490,6132000000	+26,9116
Tue, 29 Dec 2015 08:48:31 +0000	3 463,7016000000	+10,394
Thu, 24 Dec 2015 09:59:42 +0000	3 453,3076000000	-29,7317
Fri, 11 Dec 2015 12:02:10 +0000	3 483,0393000000	+8,0574
Wed, 09 Dec 2015 08:00:33 +0000	3 474,9819000000	-1,7726
Wed, 02 Dec 2015 07:25:35 +0000	3 476,7545000000	-6,2042
Sat, 28 Nov 2015 09:14:13 +0000	3 482,9587000000	-3,787
Fri, 27 Nov 2015 17:40:09 +0000	3 486,7457000000	+8,7826
Thu, 26 Nov 2015 06:50:25 +0000	3 477,9631000000	+13,214
Tue, 17 Nov 2015 22:27:26 +0000	3 464,7491000000	+2,3367
Wed, 11 Nov 2015 03:21:02 +0000	3 462,4124000000	+5,2373
Sun, 08 Nov 2015 01:43:49 +0000	3 457,1751000000	-21,1909
Thu, 05 Nov 2015 22:50:41 +0000	3 478,3660000000	-36,1776
Tue, 27 Oct 2015 13:19:36 +0000	3 514,5436000000	+28,0397
Tue, 27 Oct 2015 06:15:13 +0000	3 486,5039000000	-88,2282
Wed, 21 Oct 2015 22:35:04 +0000	3 574,7321000000	+36,2581
Tue, 20 Oct 2015 06:23:57 +0000	3 538,4740000000	-5,3984
Fri, 16 Oct 2015 00:58:52 +0000	3 543,8724000000	+52,4535
Thu, 15 Oct 2015 00:33:26 +0000	3 491,4189000000	-22,2384
Tue, 13 Oct 2015 17:14:32 +0000	3 513,6573000000	+13,9393
Fri, 09 Oct 2015 13:51:44 +0000	3 499,7180000000	-1,0475
Fri, 09 Oct 2015 09:49:41 +0000	3 500,7655000000	0
Fri, 09 Oct 2015 02:34:16 +0000	3 500,7655000000	+5,5596
Wed, 07 Oct 2015 17:49:48 +0000	3 495,2059000000	-25,3807
Tue, 06 Oct 2015 05:03:39 +0000	3 520,5866000000	+42,704
Mon, 05 Oct 2015 03:17:58 +0000	3 477,8826000000	-19,3376
Sat, 03 Oct 2015 04:36:10 +0000	3 497,2202000000	+6,8487
Sun, 27 Sep 2015 21:45:54 +0000	3 490,3715000000	0
Sun, 27 Sep 2015 13:39:18 +0000	3 490,3715000000	0
Sat, 26 Sep 2015 13:00:39 +0000	3 490,3715000000	0
Fri, 25 Sep 2015 18:04:40 +0000	3 490,3715000000	+9,5077
Thu, 24 Sep 2015 01:12:03 +0000	3 480,8638000000	-8,5408
Wed, 23 Sep 2015 21:24:25 +0000	3 489,4046000000	-6,2042
Wed, 23 Sep 2015 09:31:49 +0000	3 495,6088000000	+21,9966
Fri, 18 Sep 2015 07:31:43 +0000	3 473,6122000000	+8,138
Mon, 14 Sep 2015 08:23:04 +0000	3 465,4742000000	-29,4094
Sun, 13 Sep 2015 19:24:31 +0000	3 494,8836000000	+34,969
Sat, 05 Sep 2015 17:31:43 +0000	3 459,9146000000	0
Sat, 05 Sep 2015 08:32:05 +0000	3 459,9146000000	-9,9106
Wed, 02 Sep 2015 22:50:26 +0000	3 469,8252000000	+78,2371
Mon, 10 Aug 2015 16:16:32 +0000	3 391,5881000000	+5,2372
Fri, 07 Aug 2015 07:36:34 +0000	3 386,3509000000	-22,6412
Fri, 31 Jul 2015 09:47:17 +0000	3 408,9921000000	+71,066
Mon, 27 Jul 2015 02:55:14 +0000	3 337,9261000000	-7,0099
Fri, 24 Jul 2015 16:48:48 +0000	3 344,9360000000	-0,564
Fri, 24 Jul 2015 01:26:34 +0000	3 345,5000000000	-143,9046
Mon, 20 Jul 2015 04:07:34 +0000	3 489,4046000000	+7,5739
Thu, 16 Jul 2015 07:39:53 +0000	3 481,8307000000	+204,5766
Wed, 15 Jul 2015 08:08:13 +0000	3 277,2541000000	0
Wed, 15 Jul 2015 04:46:34 +0000	3 277,2541000000	-245,1857
Mon, 13 Jul 2015 18:59:16 +0000	3 522,4398000000	+21,4326
Sun, 12 Jul 2015 14:07:55 +0000	3 501,0072000000	0
Sun, 12 Jul 2015 01:12:12 +0000	3 501,0072000000	-100,8783
Fri, 10 Jul 2015 00:52:29 +0000	3 601,8855000000	+11,6026
Tue, 07 Jul 2015 15:41:10 +0000	3 590,2829000000	+9,4272
Tue, 07 Jul 2015 03:44:30 +0000	3 580,8557000000	+315,2042
Sun, 05 Jul 2015 20:54:27 +0000	3 265,6515000000	+30,6986
Thu, 02 Jul 2015 00:52:06 +0000	3 234,9529000000	-445,2502
Sat, 27 Jun 2015 22:25:51 +0000	3 680,2031000000	+2,5784
Mon, 22 Jun 2015 18:45:02 +0000	3 677,6247000000	+37,3813
Thu, 18 Jun 2015 14:28:52 +0000	3 640,2434000000	+82,1001
Tue, 16 Jun 2015 14:06:55 +0000	3 558,1433000000	+28,0477
Sat, 13 Jun 2015 21:54:30 +0000	3 530,0956000000	0
Sat, 13 Jun 2015 11:02:42 +0000	3 530,0956000000	+29,377
Fri, 12 Jun 2015 09:05:58 +0000	3 500,7186000000	-7,5621
Fri, 12 Jun 2015 00:22:08 +0000	3 508,2807000000	+78,4552
Sat, 06 Jun 2015 23:39:19 +0000	3 429,8255000000	+170,0882
Sun, 31 May 2015 17:44:41 +0000	3 259,7373000000	+46,3857
Sun, 24 May 2015 09:01:36 +0000	3 213,3516000000	-6,1278
Thu, 21 May 2015 04:28:31 +0000	3 219,4794000000	+5,6563
Wed, 20 May 2015 15:43:03 +0000	3 213,8231000000	+64,6592
Tue, 12 May 2015 01:19:33 +0000	3 149,1639000000	-23,1922
Sun, 10 May 2015 01:52:09 +0000	3 172,3561000000	+19,6247
Tue, 05 May 2015 18:55:07 +0000	3 152,7314000000	+65,2967
Wed, 29 Apr 2015 05:37:54 +0000	3 087,4347000000	+308,5458
Mon, 16 Mar 2015 21:49:42 +0000	2 778,8889000000	-113,9373
Wed, 04 Mar 2015 16:11:18 +0000	2 892,8262000000	-71,5111
Sun, 15 Feb 2015 20:25:46 +0000	2 964,3373000000	+8,8548
Sun, 08 Feb 2015 08:31:11 +0000	2 955,4825000000	-3,8115
Fri, 06 Feb 2015 19:26:56 +0000	2 959,2940000000	-36,5342
Thu, 05 Feb 2015 19:22:51 +0000	2 995,8282000000	+147,2601
Mon, 02 Feb 2015 22:55:59 +0000	2 848,5681000000	-17,1098
Sun, 01 Feb 2015 16:14:27 +0000	2 865,6779000000	-54,9887
Sat, 17 Jan 2015 06:35:04 +0000	2 920,6666000000	-21,1841
Mon, 05 Jan 2015 23:10:31 +0000	2 941,8507000000	-27,0674
Sat, 03 Jan 2015 08:23:02 +0000	2 968,9181000000	+7,1952
Mon, 22 Dec 2014 13:37:39 +0000	2 961,7229000000	-12,598
Fri, 19 Dec 2014 01:24:55 +0000	2 974,3209000000	-47,0395
Thu, 18 Dec 2014 10:50:45 +0000	3 021,3604000000	-43,4145
Thu, 11 Dec 2014 18:21:36 +0000	3 064,7749000000	+14,682
Thu, 11 Dec 2014 06:58:28 +0000	3 050,0929000000	-0,34
Sat, 06 Dec 2014 05:20:47 +0000	3 050,4329000000	-363,1055
Thu, 27 Nov 2014 08:33:01 +0000	3 413,5384000000	+9,8175
Tue, 25 Nov 2014 10:49:25 +0000	3 403,7209000000	+5,8905
Mon, 17 Nov 2014 10:51:22 +0000	3 397,8304000000	0
Mon, 17 Nov 2014 00:49:17 +0000	3 397,8304000000	+43,1969
Mon, 10 Nov 2014 20:30:13 +0000	3 354,6335000000	0
Mon, 10 Nov 2014 15:15:56 +0000	3 354,6335000000	+9,8175
Sat, 08 Nov 2014 16:40:21 +0000	3 344,8160000000	-9,8175
Fri, 07 Nov 2014 14:45:15 +0000	3 354,6335000000	-5,8905
Sun, 26 Oct 2014 08:16:48 +0000	3 360,5240000000	0
Fri, 24 Oct 2014 17:07:38 +0000	3 360,5240000000	+93,9581
Wed, 22 Oct 2014 23:50:46 +0000	3 266,5659000000	+233,1727
Wed, 15 Oct 2014 00:27:50 +0000	3 033,3932000000	-8,5265
Tue, 14 Oct 2014 17:05:16 +0000	3 041,9197000000	-45,5808
Sat, 04 Oct 2014 16:29:27 +0000	3 087,5005000000	+61,2719
Fri, 26 Sep 2014 13:55:55 +0000	3 026,2286000000	-41,1609
Sun, 21 Sep 2014 08:20:16 +0000	3 067,3895000000	+3,8452
Mon, 15 Sep 2014 20:09:24 +0000	3 063,5443000000	-51,0031
Fri, 29 Aug 2014 19:22:53 +0000	3 114,5474000000	-15,039
Tue, 26 Aug 2014 12:17:10 +0000	3 129,5864000000	-137,8953
Mon, 25 Aug 2014 06:45:49 +0000	3 267,4817000000	+135,5217
Sun, 24 Aug 2014 00:44:21 +0000	3 131,9600000000	-22,4997
Tue, 19 Aug 2014 14:24:43 +0000	3 154,4597000000	-114,9886
Sun, 17 Aug 2014 04:49:15 +0000	3 269,4483000000	0
Sat, 16 Aug 2014 02:45:18 +0000	3 269,4483000000	+111,3942
Thu, 14 Aug 2014 08:00:45 +0000	3 158,0541000000	-107,461
Tue, 12 Aug 2014 14:08:37 +0000	3 265,5151000000	+104,9542
Thu, 07 Aug 2014 05:08:42 +0000	3 160,5609000000	+3,3082
Tue, 05 Aug 2014 19:58:56 +0000	3 157,2527000000	-105,0964
Sun, 20 Jul 2014 03:42:00 +0000	3 262,3491000000	+59,9838
Wed, 16 Jul 2014 02:21:50 +0000	3 202,3653000000	-8,3684
Tue, 15 Jul 2014 14:15:15 +0000	3 210,7337000000	-13,2405
Fri, 11 Jul 2014 16:04:01 +0000	3 223,9742000000	-6,3128
Thu, 10 Jul 2014 10:53:15 +0000	3 230,2870000000	+18,0393
Sat, 28 Jun 2014 23:24:07 +0000	3 212,2477000000	-36,0153
Thu, 26 Jun 2014 12:47:09 +0000	3 248,2630000000	-36,3582
Wed, 25 Jun 2014 21:40:00 +0000	3 284,6212000000	+31,88
Mon, 23 Jun 2014 16:28:37 +0000	3 252,7412000000	+1,6957
Wed, 11 Jun 2014 12:08:36 +0000	3 251,0455000000	+128,2592
Thu, 29 May 2014 17:35:13 +0000	3 122,7863000000	0
Wed, 21 May 2014 03:30:22 +0000	3 122,7863000000	0
Sat, 17 May 2014 05:58:44 +0000	3 122,7863000000	0
Mon, 14 Apr 2014 07:47:02 +0000	3 122,7863000000	0
Fri, 11 Apr 2014 08:40:21 +0000	3 122,7863000000	0
Wed, 09 Apr 2014 04:42:34 +0000	3 122,7863000000	0
Tue, 08 Apr 2014 11:50:36 +0000	3 122,7863000000	0
Mon, 07 Apr 2014 19:28:13 +0000	3 122,7863000000	0
Sun, 06 Apr 2014 19:03:25 +0000	3 122,7863000000	0
Wed, 02 Apr 2014 10:41:28 +0000	3 122,7863000000	0
Wed, 02 Apr 2014 01:38:34 +0000	3 122,7863000000	0
Sun, 30 Mar 2014 20:32:15 +0000	3 122,7863000000	0
Sat, 29 Mar 2014 21:08:27 +0000	3 122,7863000000	0
Fri, 28 Mar 2014 19:10:01 +0000	3 122,7863000000	0
Mon, 24 Mar 2014 16:16:22 +0000	3 122,7863000000	0
Sat, 22 Mar 2014 22:01:03 +0000	3 122,7863000000	0
Sat, 22 Mar 2014 04:47:52 +0000	3 122,7863000000	0
Fri, 28 Feb 2014 02:28:22 +0000	3 122,7863000000	0
Tue, 25 Feb 2014 23:49:30 +0000	3 122,7863000000	0
Thu, 20 Feb 2014 05:48:46 +0000	3 122,7863000000	0
Sun, 09 Feb 2014 02:27:14 +0000	3 122,7863000000	0
Sun, 19 Jan 2014 03:50:01 +0000	3 122,7863000000	0
Thu, 16 Jan 2014 05:03:22 +0000	3 122,7863000000	-19,8192
Tue, 10 Dec 2013 07:53:21 +0000	3 142,6055000000	+12,6155
Sat, 07 Dec 2013 12:08:00 +0000	3 129,9900000000	+11,15
Sat, 30 Nov 2013 07:19:30 +0000	3 118,8400000000	-26,02035
Thu, 31 Oct 2013 00:25:58 +0000	3 144,8603500000	-8,0305
Mon, 28 Oct 2013 08:49:49 +0000	3 152,8908500000	+59,71855
Tue, 24 Sep 2013 13:56:22 +0000	3 093,1723000000	+21,83356
Thu, 12 Sep 2013 07:02:07 +0000	3 071,3387400000	+34,6683
Sat, 31 Aug 2013 22:46:09 +0000	3 036,6704400000	0
Sat, 31 Aug 2013 11:13:02 +0000	3 036,6704400000	-47,23085
Wed, 21 Aug 2013 22:43:43 +0000	3 083,9012900000	+51,63711
Mon, 22 Jul 2013 21:58:10 +0000	3 032,2641800000	+32,80538
Thu, 27 Jun 2013 16:54:12 +0000	2 999,4588000000	-30,19648
Wed, 26 Jun 2013 12:26:47 +0000	3 029,6552800000	-86,96931
Thu, 13 Jun 2013 05:18:37 +0000	3 116,6245900000	+118,42394
Wed, 29 May 2013 14:52:24 +0000	2 998,2006500000	-6,26439
Wed, 22 May 2013 16:58:46 +0000	3 004,4650400000	+3,50582
Sat, 18 May 2013 22:03:54 +0000	3 000,9592200000	-21,24273
Mon, 13 May 2013 00:00:59 +0000	3 022,2019500000	-21,46255
Wed, 08 May 2013 11:30:19 +0000	3 043,6645000000	+33,76321
Sun, 28 Apr 2013 09:26:33 +0000	3 009,9012900000	-21,04839
Sun, 14 Apr 2013 12:09:47 +0000	3 030,9496800000	+66,26845
Tue, 02 Apr 2013 07:29:21 +0000	2 964,6812300000	-56,84227
Tue, 05 Mar 2013 21:04:47 +0000	3 021,5235000000	-19,46512
Wed, 27 Feb 2013 12:10:17 +0000	3 040,9886200000	-39,30176
Fri, 22 Feb 2013 12:59:50 +0000	3 080,2903800000	-24,666
Wed, 13 Feb 2013 08:59:35 +0000	3 104,9563800000	+7,73829
Tue, 12 Feb 2013 08:18:52 +0000	3 097,2180900000	+4,74313
Mon, 11 Feb 2013 20:24:31 +0000	3 092,4749600000	-6,19009
Mon, 11 Feb 2013 17:11:56 +0000	3 098,6650500000	-16,10518
Sun, 03 Feb 2013 13:49:00 +0000	3 114,7702300000	+20,82962
Sun, 27 Jan 2013 12:42:14 +0000	3 093,9406100000	+71,60254
Sun, 13 Jan 2013 13:22:51 +0000	3 022,3380700000	+32,25858
Tue, 08 Jan 2013 05:52:15 +0000	2 990,0794900000	-32,40064
Wed, 02 Jan 2013 12:57:32 +0000	3 022,4801300000	+28,19893
Sun, 30 Dec 2012 06:13:37 +0000	2 994,2812000000	-2,8278
Wed, 26 Dec 2012 16:06:50 +0000	2 997,1090000000	+5,10268
Tue, 25 Dec 2012 18:32:49 +0000	2 992,0063200000	-54,59655
Thu, 20 Dec 2012 00:13:50 +0000	3 046,6028700000	+62,8689
Tue, 11 Dec 2012 21:07:19 +0000	2 983,7339700000	-30,86539
Thu, 06 Dec 2012 17:38:24 +0000	3 014,5993600000	0
Wed, 05 Dec 2012 18:15:00 +0000	3 014,5993600000	+12,16736
Tue, 04 Dec 2012 10:59:06 +0000	3 002,4320000000	+15,68
Sun, 02 Dec 2012 00:21:52 +0000	2 986,7520000000	-13,07087
Sun, 25 Nov 2012 06:47:57 +0000	2 999,8228700000	+15,00806
Fri, 23 Nov 2012 21:06:47 +0000	2 984,8148100000	+63,9563
Tue, 06 Nov 2012 06:34:33 +0000	2 920,8585100000	-24,84672
Wed, 24 Oct 2012 19:54:57 +0000	2 945,7052300000	+3,00807
Sat, 22 Sep 2012 15:22:41 +0000	2 942,6971600000	-6,92489
Fri, 21 Sep 2012 17:00:00 +0000	2 949,6220500000	+6,92489
Fri, 21 Sep 2012 11:53:17 +0000	2 942,6971600000	-17,63251
Mon, 17 Sep 2012 07:31:25 +0000	2 960,3296700000	+93,09157
Fri, 08 Jun 2012 00:11:51 +0000	2 867,2381000000	-49,34378
Tue, 22 May 2012 19:41:29 +0000	2 916,5818800000	-80,35948
Sun, 22 Apr 2012 01:51:30 +0000	2 996,9413600000	+25,50366
Thu, 26 Jan 2012 00:32:04 +0000	2 971,4377000000	-206,05007
Mon, 12 Sep 2011 07:08:56 +0000	3 177,4877700000	+62,79621
Mon, 12 Sep 2011 03:37:18 +0000	3 114,6915600000	-94,31802
Sun, 10 Jul 2011 13:04:24 +0000	3 209,0095800000	0

Please note that LVL to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 17:03:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Tanzanian shilling exchange chart

Note: The Latvian lats to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the LVL/TZS currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Tanzanian shilling pair for a period of 2471 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.