The exchange rate as of today for LVL/UAH is LVL per UAH, which means that with 100 Latvian lati you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for LVL/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or UAH currencies.

LVL to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 19:50:53 +0000	41,7533000000	0
Thu, 12 Apr 2018 00:57:15 +0000	41,7533000000	-1,3617
Thu, 26 Oct 2017 03:45:30 +0000	43,1150000000	+0,3787
Sun, 22 Oct 2017 08:43:26 +0000	42,7363000000	+0,0484
Thu, 19 Oct 2017 18:34:11 +0000	42,6879000000	-0,4029
Sun, 08 Oct 2017 08:54:42 +0000	43,0908000000	0
Sat, 07 Oct 2017 23:13:13 +0000	43,0908000000	0
Sat, 07 Oct 2017 01:12:29 +0000	43,0908000000	+0,2417
Mon, 02 Oct 2017 20:10:10 +0000	42,8491000000	+0,0322
Mon, 02 Oct 2017 10:08:31 +0000	42,8169000000	-0,0322
Sun, 01 Oct 2017 23:35:31 +0000	42,8491000000	+0,6849
Wed, 20 Sep 2017 20:33:21 +0000	42,1642000000	-0,0081
Wed, 20 Sep 2017 08:54:07 +0000	42,1723000000	+0,1289
Tue, 19 Sep 2017 20:43:26 +0000	42,0434000000	-0,0161
Tue, 19 Sep 2017 01:44:01 +0000	42,0595000000	-0,1289
Sun, 17 Sep 2017 20:43:52 +0000	42,1884000000	+0,2256
Sat, 09 Sep 2017 04:13:28 +0000	41,9628000000	+0,0806
Wed, 06 Sep 2017 23:24:39 +0000	41,8822000000	+0,3868
Sun, 03 Sep 2017 04:55:20 +0000	41,4954000000	0
Sat, 02 Sep 2017 20:37:10 +0000	41,4954000000	0
Sat, 02 Sep 2017 11:44:06 +0000	41,4954000000	0
Sat, 02 Sep 2017 05:00:41 +0000	41,4954000000	+0,3706
Sun, 27 Aug 2017 16:21:16 +0000	41,1248000000	0
Sat, 26 Aug 2017 02:39:32 +0000	41,1248000000	0
Fri, 25 Aug 2017 01:47:15 +0000	41,1248000000	+0,1128
Sat, 19 Aug 2017 07:38:21 +0000	41,0120000000	-0,1531
Wed, 16 Aug 2017 17:27:48 +0000	41,1651000000	-0,0483
Wed, 16 Aug 2017 02:28:15 +0000	41,2134000000	-0,1209
Sat, 12 Aug 2017 02:29:21 +0000	41,3343000000	-0,0161
Thu, 10 Aug 2017 18:49:04 +0000	41,3504000000	-0,3062
Fri, 04 Aug 2017 19:44:34 +0000	41,6566000000	-0,0806
Sun, 30 Jul 2017 13:35:53 +0000	41,7372000000	+0,0161
Fri, 28 Jul 2017 08:24:01 +0000	41,7211000000	+0,0806
Thu, 27 Jul 2017 00:49:38 +0000	41,6405000000	+0,0887
Mon, 24 Jul 2017 13:28:02 +0000	41,5518000000	-0,1209
Sun, 23 Jul 2017 12:11:54 +0000	41,6727000000	0
Sat, 22 Jul 2017 09:42:36 +0000	41,6727000000	-0,0403
Fri, 21 Jul 2017 07:51:36 +0000	41,7130000000	+0,0081
Thu, 20 Jul 2017 20:59:48 +0000	41,7049000000	-0,0564
Tue, 18 Jul 2017 04:46:32 +0000	41,7613000000	0
Mon, 17 Jul 2017 18:48:49 +0000	41,7613000000	-0,137
Sun, 16 Jul 2017 22:46:59 +0000	41,8983000000	+0,0282
Mon, 10 Jul 2017 18:20:35 +0000	41,8701000000	-0,0766
Fri, 07 Jul 2017 05:00:10 +0000	41,9467000000	0
Tue, 04 Jul 2017 15:37:44 +0000	41,9467000000	+0,129
Mon, 03 Jul 2017 13:02:54 +0000	41,8177000000	-0,1773
Sun, 02 Jul 2017 11:35:57 +0000	41,9950000000	+0,0725
Mon, 26 Jun 2017 06:15:56 +0000	41,9225000000	+0,0081
Tue, 20 Jun 2017 01:10:47 +0000	41,9144000000	0
Sun, 18 Jun 2017 13:40:11 +0000	41,9144000000	+0,0241
Wed, 14 Jun 2017 14:36:56 +0000	41,8903000000	-0,008
Wed, 14 Jun 2017 11:15:06 +0000	41,8983000000	-0,0806
Mon, 12 Jun 2017 21:46:15 +0000	41,9789000000	-0,1289
Sat, 10 Jun 2017 23:25:50 +0000	42,1078000000	0
Sat, 10 Jun 2017 18:13:32 +0000	42,1078000000	0
Sat, 10 Jun 2017 10:24:06 +0000	42,1078000000	0
Sat, 10 Jun 2017 00:43:57 +0000	42,1078000000	+0,0564
Fri, 09 Jun 2017 07:19:52 +0000	42,0514000000	-0,1853
Wed, 07 Jun 2017 06:02:29 +0000	42,2367000000	-0,0806
Sat, 03 Jun 2017 13:28:55 +0000	42,3173000000	-0,0645
Sun, 28 May 2017 01:12:23 +0000	42,3818000000	0
Sat, 27 May 2017 17:56:15 +0000	42,3818000000	0
Fri, 26 May 2017 16:18:48 +0000	42,3818000000	-0,0402
Mon, 22 May 2017 10:43:30 +0000	42,4220000000	-0,0266
Sat, 20 May 2017 20:49:01 +0000	42,4486000000	-0,0782
Thu, 18 May 2017 00:03:34 +0000	42,5268000000	-0,0967
Sun, 14 May 2017 17:22:55 +0000	42,6235000000	+0,0806
Fri, 12 May 2017 05:18:14 +0000	42,5429000000	-0,1289
Tue, 09 May 2017 12:47:35 +0000	42,6718000000	0
Tue, 09 May 2017 03:14:00 +0000	42,6718000000	0
Mon, 08 May 2017 16:39:25 +0000	42,6718000000	+0,0483
Thu, 04 May 2017 18:10:41 +0000	42,6235000000	-0,1208
Mon, 01 May 2017 19:03:43 +0000	42,7443000000	0
Sun, 30 Apr 2017 01:36:53 +0000	42,7443000000	0
Fri, 28 Apr 2017 04:48:54 +0000	42,7443000000	-0,2337
Fri, 21 Apr 2017 21:00:03 +0000	42,9780000000	-0,0806
Thu, 20 Apr 2017 21:55:44 +0000	43,0586000000	-0,1047
Wed, 19 Apr 2017 09:04:04 +0000	43,1633000000	-0,0323
Mon, 17 Apr 2017 08:00:36 +0000	43,1956000000	0
Sun, 16 Apr 2017 09:04:39 +0000	43,1956000000	-0,0402
Thu, 13 Apr 2017 18:26:06 +0000	43,2358000000	-0,0162
Thu, 13 Apr 2017 00:22:41 +0000	43,2520000000	-0,0322
Wed, 05 Apr 2017 09:15:33 +0000	43,2842000000	-0,4029
Tue, 04 Apr 2017 19:53:36 +0000	43,6871000000	+0,2257
Mon, 03 Apr 2017 22:41:00 +0000	43,4614000000	-0,1934
Sun, 26 Mar 2017 18:26:13 +0000	43,6548000000	0
Sat, 25 Mar 2017 22:57:21 +0000	43,6548000000	+0,3867
Tue, 21 Mar 2017 19:04:12 +0000	43,2681000000	-0,0322
Sun, 19 Mar 2017 21:04:07 +0000	43,3003000000	0
Sat, 18 Mar 2017 22:23:46 +0000	43,3003000000	0
Sat, 18 Mar 2017 03:05:22 +0000	43,3003000000	-0,1128
Fri, 17 Mar 2017 02:09:53 +0000	43,4131000000	+0,1611
Thu, 16 Mar 2017 06:40:03 +0000	43,2520000000	-0,0483
Mon, 13 Mar 2017 09:09:23 +0000	43,3003000000	+0,2578
Sun, 12 Mar 2017 20:47:38 +0000	43,0425000000	-0,1933
Fri, 10 Mar 2017 00:47:24 +0000	43,2358000000	-0,1773
Tue, 07 Mar 2017 15:57:41 +0000	43,4131000000	-0,0161
Mon, 06 Mar 2017 10:23:31 +0000	43,4292000000	-0,3223
Thu, 02 Mar 2017 02:17:42 +0000	43,7515000000	-0,0322
Wed, 01 Mar 2017 04:49:22 +0000	43,7837000000	0
Tue, 28 Feb 2017 16:24:25 +0000	43,7837000000	+0,0966
Tue, 28 Feb 2017 08:38:38 +0000	43,6871000000	+0,3546
Sun, 26 Feb 2017 05:46:57 +0000	43,3325000000	-0,2095
Tue, 21 Feb 2017 17:54:56 +0000	43,5420000000	+0,0161
Sun, 19 Feb 2017 23:29:12 +0000	43,5259000000	-0,145
Wed, 15 Feb 2017 03:32:06 +0000	43,6709000000	-0,1451
Sun, 12 Feb 2017 06:04:45 +0000	43,8160000000	+0,4674
Thu, 09 Feb 2017 04:30:34 +0000	43,3486000000	0
Wed, 08 Feb 2017 11:12:32 +0000	43,3486000000	-0,1128
Tue, 07 Feb 2017 19:34:20 +0000	43,4614000000	-0,274
Sun, 05 Feb 2017 03:51:26 +0000	43,7354000000	+0,0161
Fri, 03 Feb 2017 11:18:48 +0000	43,7193000000	+0,3545
Fri, 03 Feb 2017 04:21:06 +0000	43,3648000000	-0,2659
Tue, 31 Jan 2017 09:59:07 +0000	43,6307000000	-0,1627
Sun, 29 Jan 2017 18:30:59 +0000	43,7934000000	0
Sun, 29 Jan 2017 07:23:43 +0000	43,7934000000	-0,0548
Tue, 24 Jan 2017 22:54:05 +0000	43,8482000000	-0,2095
Sat, 21 Jan 2017 16:12:04 +0000	44,0577000000	-0,3545
Tue, 17 Jan 2017 21:57:17 +0000	44,4122000000	+0,0322
Sun, 15 Jan 2017 07:11:33 +0000	44,3800000000	+1,0475
Fri, 06 Jan 2017 14:01:40 +0000	43,3325000000	+0,9991
Fri, 06 Jan 2017 00:43:06 +0000	42,3334000000	-0,5157
Wed, 04 Jan 2017 15:35:42 +0000	42,8491000000	-0,6446
Mon, 02 Jan 2017 01:16:23 +0000	43,4937000000	0
Sat, 31 Dec 2016 20:58:34 +0000	43,4937000000	0
Sat, 31 Dec 2016 17:28:24 +0000	43,4937000000	0
Fri, 30 Dec 2016 11:09:33 +0000	43,4937000000	+0,6446
Wed, 28 Dec 2016 03:28:55 +0000	42,8491000000	0
Tue, 27 Dec 2016 23:49:48 +0000	42,8491000000	0
Tue, 27 Dec 2016 12:29:12 +0000	42,8491000000	+0,4512
Mon, 26 Dec 2016 14:05:43 +0000	42,3979000000	+0,0806
Sun, 25 Dec 2016 04:32:17 +0000	42,3173000000	+0,1934
Fri, 23 Dec 2016 06:06:37 +0000	42,1239000000	0
Thu, 22 Dec 2016 18:00:37 +0000	42,1239000000	-0,3707
Wed, 21 Dec 2016 13:07:28 +0000	42,4946000000	+0,2256
Tue, 20 Dec 2016 05:47:04 +0000	42,2690000000	+0,0484
Sun, 18 Dec 2016 21:01:55 +0000	42,2206000000	0
Fri, 16 Dec 2016 21:24:26 +0000	42,2206000000	+0,145
Wed, 14 Dec 2016 00:05:36 +0000	42,0756000000	+0,0806
Mon, 12 Dec 2016 12:59:33 +0000	41,9950000000	+0,1128
Sun, 11 Dec 2016 21:51:05 +0000	41,8822000000	0
Sat, 10 Dec 2016 02:07:05 +0000	41,8822000000	+0,5479
Wed, 07 Dec 2016 22:37:44 +0000	41,3343000000	-0,6607
Wed, 07 Dec 2016 06:47:57 +0000	41,9950000000	+0,145
Sat, 03 Dec 2016 03:54:06 +0000	41,8500000000	+0,4351
Sun, 27 Nov 2016 07:08:04 +0000	41,4149000000	0
Sun, 27 Nov 2016 00:27:37 +0000	41,4149000000	0
Sat, 26 Nov 2016 04:10:30 +0000	41,4149000000	+0,1128
Wed, 23 Nov 2016 06:21:07 +0000	41,3021000000	-0,3545
Sat, 19 Nov 2016 23:20:22 +0000	41,6566000000	0
Fri, 18 Nov 2016 15:27:03 +0000	41,6566000000	+0,1612
Mon, 14 Nov 2016 20:23:19 +0000	41,4954000000	+0,2981
Sun, 06 Nov 2016 16:04:39 +0000	41,1973000000	+0,1369
Wed, 02 Nov 2016 22:21:27 +0000	41,0604000000	-0,0322
Mon, 31 Oct 2016 18:30:48 +0000	41,0926000000	+0,0484
Mon, 31 Oct 2016 04:34:55 +0000	41,0442000000	0
Sat, 29 Oct 2016 08:17:28 +0000	41,0442000000	-0,2256
Wed, 26 Oct 2016 03:51:26 +0000	41,2698000000	0
Tue, 25 Oct 2016 20:19:32 +0000	41,2698000000	-0,0444
Mon, 24 Oct 2016 04:28:35 +0000	41,3142000000	-0,0684
Thu, 20 Oct 2016 02:57:20 +0000	41,3826000000	-0,1451
Sat, 15 Oct 2016 22:07:50 +0000	41,5277000000	0
Sat, 15 Oct 2016 15:47:03 +0000	41,5277000000	-0,0322
Thu, 13 Oct 2016 03:27:59 +0000	41,5599000000	-0,0725
Wed, 12 Oct 2016 09:37:59 +0000	41,6324000000	-0,0081
Thu, 06 Oct 2016 10:37:29 +0000	41,6405000000	-0,0967
Sat, 01 Oct 2016 05:19:13 +0000	41,7372000000	-0,0483
Sun, 25 Sep 2016 22:32:57 +0000	41,7855000000	+0,2095
Sun, 18 Sep 2016 17:19:33 +0000	41,5760000000	0
Sun, 18 Sep 2016 01:35:44 +0000	41,5760000000	-0,6446
Wed, 14 Sep 2016 03:33:37 +0000	42,2206000000	0
Tue, 13 Sep 2016 14:25:48 +0000	42,2206000000	-0,7735
Thu, 08 Sep 2016 00:48:44 +0000	42,9941000000	+0,0483
Fri, 02 Sep 2016 13:57:02 +0000	42,9458000000	+0,0806
Fri, 02 Sep 2016 08:37:22 +0000	42,8652000000	+1,4503
Tue, 30 Aug 2016 15:29:23 +0000	41,4149000000	+0,419
Fri, 26 Aug 2016 11:48:54 +0000	40,9959000000	+0,4351
Fri, 19 Aug 2016 12:10:23 +0000	40,5608000000	+0,274
Mon, 15 Aug 2016 11:43:17 +0000	40,2868000000	0
Sat, 13 Aug 2016 14:43:11 +0000	40,2868000000	0
Sat, 13 Aug 2016 06:48:23 +0000	40,2868000000	+0,1611
Thu, 11 Aug 2016 16:52:29 +0000	40,1257000000	+0,1612
Wed, 20 Jul 2016 03:06:05 +0000	39,9645000000	-0,0323
Mon, 18 Jul 2016 12:25:16 +0000	39,9968000000	0
Sun, 17 Jul 2016 03:01:02 +0000	39,9968000000	+0,0967
Fri, 15 Jul 2016 10:48:36 +0000	39,9001000000	0
Thu, 14 Jul 2016 19:44:15 +0000	39,9001000000	-0,1289
Sat, 09 Jul 2016 05:44:01 +0000	40,0290000000	+0,0403
Sun, 03 Jul 2016 04:09:00 +0000	39,9887000000	0
Fri, 01 Jul 2016 18:39:05 +0000	39,9887000000	-0,0242
Fri, 01 Jul 2016 04:39:52 +0000	40,0129000000	-0,145
Wed, 29 Jun 2016 16:49:50 +0000	40,1579000000	+0,0523
Tue, 28 Jun 2016 16:31:50 +0000	40,1056000000	0
Mon, 27 Jun 2016 05:16:01 +0000	40,1056000000	-0,012
Wed, 22 Jun 2016 07:39:38 +0000	40,1176000000	0
Mon, 20 Jun 2016 05:40:09 +0000	40,1176000000	+0,0484
Sat, 18 Jun 2016 22:49:22 +0000	40,0692000000	-0,0646
Wed, 15 Jun 2016 20:13:53 +0000	40,1338000000	0
Wed, 15 Jun 2016 17:11:44 +0000	40,1338000000	-0,145
Fri, 10 Jun 2016 12:51:23 +0000	40,2788000000	+0,0645
Tue, 07 Jun 2016 04:00:04 +0000	40,2143000000	+0,0129
Sat, 04 Jun 2016 06:38:17 +0000	40,2014000000	0
Sat, 04 Jun 2016 02:39:00 +0000	40,2014000000	-0,2627
Fri, 27 May 2016 03:14:56 +0000	40,4641000000	-0,0322
Tue, 24 May 2016 21:16:18 +0000	40,4963000000	+0,008
Mon, 23 May 2016 14:47:04 +0000	40,4883000000	-0,0539
Sun, 22 May 2016 11:52:25 +0000	40,5422000000	0
Sat, 21 May 2016 12:29:23 +0000	40,5422000000	0
Sat, 21 May 2016 06:13:33 +0000	40,5422000000	0
Sat, 21 May 2016 01:15:43 +0000	40,5422000000	-0,1072
Thu, 19 May 2016 13:26:19 +0000	40,6494000000	-0,0242
Thu, 19 May 2016 01:56:48 +0000	40,6736000000	-0,4181
Sat, 14 May 2016 09:23:12 +0000	41,0917000000	0
Sat, 14 May 2016 04:39:11 +0000	41,0917000000	+0,5148
Tue, 10 May 2016 00:44:43 +0000	40,5769000000	0
Mon, 09 May 2016 16:21:41 +0000	40,5769000000	+0,0089
Sun, 08 May 2016 09:46:28 +0000	40,5680000000	0
Sun, 08 May 2016 04:03:49 +0000	40,5680000000	-0,0089
Fri, 06 May 2016 19:41:14 +0000	40,5769000000	+0,0725
Thu, 05 May 2016 04:09:37 +0000	40,5044000000	+0,0161
Mon, 02 May 2016 03:23:56 +0000	40,4883000000	0
Fri, 29 Apr 2016 15:19:41 +0000	40,4883000000	-0,0806
Fri, 29 Apr 2016 08:14:24 +0000	40,5689000000	-0,0402
Fri, 29 Apr 2016 00:10:35 +0000	40,6091000000	+0,1208
Thu, 28 Apr 2016 02:48:58 +0000	40,4883000000	-0,3528
Sat, 23 Apr 2016 18:08:46 +0000	40,8411000000	-0,05
Thu, 21 Apr 2016 10:11:21 +0000	40,8911000000	-0,1693
Mon, 18 Apr 2016 23:53:08 +0000	41,0604000000	+0,0484
Sat, 16 Apr 2016 01:15:00 +0000	41,0120000000	-0,0886
Wed, 13 Apr 2016 16:51:42 +0000	41,1006000000	-0,1934
Mon, 11 Apr 2016 00:26:28 +0000	41,2940000000	-0,6849
Sun, 03 Apr 2016 21:14:42 +0000	41,9789000000	-0,2417
Fri, 01 Apr 2016 05:30:04 +0000	42,2206000000	-0,2417
Tue, 29 Mar 2016 21:32:33 +0000	42,4623000000	+0,2417
Mon, 28 Mar 2016 21:34:26 +0000	42,2206000000	0
Sun, 27 Mar 2016 10:49:41 +0000	42,2206000000	-0,0886
Thu, 24 Mar 2016 12:07:14 +0000	42,3092000000	+0,1692
Thu, 24 Mar 2016 03:01:26 +0000	42,1400000000	0
Wed, 23 Mar 2016 04:47:28 +0000	42,1400000000	-0,3223
Mon, 21 Mar 2016 11:19:06 +0000	42,4623000000	-0,4029
Sat, 19 Mar 2016 13:59:34 +0000	42,8652000000	0
Fri, 18 Mar 2016 16:24:09 +0000	42,8652000000	+0,2417
Thu, 17 Mar 2016 20:31:59 +0000	42,6235000000	0
Thu, 17 Mar 2016 15:43:09 +0000	42,6235000000	-0,7654
Wed, 16 Mar 2016 04:23:36 +0000	43,3889000000	+2,2963
Mon, 14 Mar 2016 02:46:04 +0000	41,0926000000	0
Sun, 13 Mar 2016 16:37:56 +0000	41,0926000000	0
Sun, 13 Mar 2016 11:11:07 +0000	41,0926000000	0
Fri, 11 Mar 2016 22:03:15 +0000	41,0926000000	-0,0806
Thu, 10 Mar 2016 16:46:02 +0000	41,1732000000	-0,7251
Thu, 10 Mar 2016 04:11:22 +0000	41,8983000000	-0,4029
Mon, 07 Mar 2016 16:20:24 +0000	42,3012000000	0
Fri, 04 Mar 2016 18:31:59 +0000	42,3012000000	-0,564
Wed, 02 Mar 2016 13:28:10 +0000	42,8652000000	-0,8702
Wed, 02 Mar 2016 06:02:08 +0000	43,7354000000	+0,3868
Mon, 29 Feb 2016 20:37:13 +0000	43,3486000000	-0,6446
Sat, 27 Feb 2016 15:41:15 +0000	43,9932000000	-0,0806
Wed, 24 Feb 2016 18:18:39 +0000	44,0738000000	+0,0806
Tue, 23 Feb 2016 12:23:18 +0000	43,9932000000	+0,2981
Tue, 23 Feb 2016 01:51:30 +0000	43,6951000000	+0,2417
Mon, 22 Feb 2016 01:47:48 +0000	43,4534000000	+0,9105
Thu, 18 Feb 2016 18:56:33 +0000	42,5429000000	-0,8057
Wed, 17 Feb 2016 20:16:02 +0000	43,3486000000	+1,1683
Mon, 15 Feb 2016 08:27:21 +0000	42,1803000000	0
Sun, 14 Feb 2016 03:02:54 +0000	42,1803000000	+0,3626
Thu, 11 Feb 2016 06:31:57 +0000	41,8177000000	+0,1208
Fri, 05 Feb 2016 14:49:51 +0000	41,6969000000	+0,5237
Tue, 02 Feb 2016 03:54:31 +0000	41,1732000000	-0,1611
Sat, 30 Jan 2016 13:20:24 +0000	41,3343000000	+1,7726
Fri, 22 Jan 2016 13:56:46 +0000	39,5617000000	-0,2417
Tue, 19 Jan 2016 09:11:39 +0000	39,8034000000	+0,4834
Sun, 17 Jan 2016 20:50:48 +0000	39,3200000000	0
Fri, 15 Jan 2016 17:27:05 +0000	39,3200000000	+0,7252
Thu, 14 Jan 2016 09:15:49 +0000	38,5948000000	+0,9669
Sun, 10 Jan 2016 19:43:46 +0000	37,6279000000	-1,2086
Tue, 05 Jan 2016 20:11:55 +0000	38,8365000000	+0,116
Sun, 03 Jan 2016 10:15:20 +0000	38,7205000000	0
Thu, 31 Dec 2015 22:33:12 +0000	38,7205000000	+1,8178
Fri, 25 Dec 2015 00:45:40 +0000	36,9027000000	0
Tue, 22 Dec 2015 16:09:56 +0000	36,9027000000	-1,2433
Sun, 20 Dec 2015 07:54:48 +0000	38,1460000000	+0,1168
Fri, 18 Dec 2015 20:23:21 +0000	38,0292000000	+0,0387
Wed, 16 Dec 2015 23:39:24 +0000	37,9905000000	-0,4029
Mon, 14 Dec 2015 11:13:30 +0000	38,3934000000	+0,0403
Sat, 12 Dec 2015 02:38:45 +0000	38,3531000000	+1,3295
Wed, 09 Dec 2015 15:25:11 +0000	37,0236000000	+0,3376
Wed, 09 Dec 2015 08:00:35 +0000	36,6860000000	-1,5285
Sat, 05 Dec 2015 08:25:44 +0000	38,2145000000	+0,506
Wed, 02 Dec 2015 12:38:56 +0000	37,7085000000	-0,1885
Mon, 30 Nov 2015 06:03:42 +0000	37,8970000000	-0,1007
Thu, 26 Nov 2015 06:50:27 +0000	37,9977000000	-0,1942
Wed, 25 Nov 2015 10:38:00 +0000	38,1919000000	-0,6704
Mon, 23 Nov 2015 03:06:18 +0000	38,8623000000	+0,1064
Fri, 20 Nov 2015 12:53:38 +0000	38,7559000000	+0,4915
Fri, 20 Nov 2015 02:53:23 +0000	38,2644000000	0
Thu, 19 Nov 2015 19:58:30 +0000	38,2644000000	+0,1015
Thu, 19 Nov 2015 05:43:57 +0000	38,1629000000	+0,2393
Tue, 17 Nov 2015 22:27:27 +0000	37,9236000000	+0,6422
Mon, 16 Nov 2015 05:07:00 +0000	37,2814000000	+1,2198
Sun, 08 Nov 2015 08:10:41 +0000	36,0616000000	-1,244
Tue, 03 Nov 2015 12:15:59 +0000	37,3056000000	+0,1611
Mon, 02 Nov 2015 22:30:38 +0000	37,1445000000	+0,1612
Sun, 01 Nov 2015 17:21:34 +0000	36,9833000000	-0,0435
Wed, 28 Oct 2015 23:24:22 +0000	37,0268000000	+0,1402
Tue, 27 Oct 2015 23:01:26 +0000	36,8866000000	+0,3061
Tue, 27 Oct 2015 06:15:16 +0000	36,5805000000	-0,0821
Sat, 24 Oct 2015 15:57:06 +0000	36,6626000000	+0,8073
Wed, 21 Oct 2015 23:58:03 +0000	35,8553000000	+1,0426
Tue, 20 Oct 2015 03:12:08 +0000	34,8127000000	+0,5286
Sun, 18 Oct 2015 16:52:52 +0000	34,2841000000	+0,0403
Fri, 16 Oct 2015 08:33:47 +0000	34,2438000000	-0,6688
Thu, 15 Oct 2015 10:41:17 +0000	34,9126000000	+0,2659
Wed, 14 Oct 2015 08:06:31 +0000	34,6467000000	-0,5664
Mon, 12 Oct 2015 00:09:18 +0000	35,2131000000	0
Sun, 11 Oct 2015 10:31:02 +0000	35,2131000000	0
Sat, 10 Oct 2015 06:00:31 +0000	35,2131000000	0
Sat, 10 Oct 2015 01:26:52 +0000	35,2131000000	+0,9354
Thu, 08 Oct 2015 21:04:53 +0000	34,2777000000	+0,0017
Wed, 07 Oct 2015 19:54:19 +0000	34,2760000000	-0,0081
Wed, 07 Oct 2015 09:37:17 +0000	34,2841000000	+0,0967
Tue, 06 Oct 2015 05:35:17 +0000	34,1874000000	0
Mon, 05 Oct 2015 17:49:26 +0000	34,1874000000	+0,0403
Fri, 02 Oct 2015 14:28:29 +0000	34,1471000000	-0,5914
Mon, 28 Sep 2015 04:02:49 +0000	34,7385000000	0
Sun, 27 Sep 2015 13:39:12 +0000	34,7385000000	0
Sun, 27 Sep 2015 07:42:09 +0000	34,7385000000	0
Sat, 26 Sep 2015 01:52:33 +0000	34,7385000000	-0,1499
Fri, 25 Sep 2015 15:52:46 +0000	34,8884000000	+0,7235
Wed, 23 Sep 2015 20:12:57 +0000	34,1649000000	+0,0017
Wed, 23 Sep 2015 13:14:48 +0000	34,1632000000	-0,9669
Sun, 20 Sep 2015 08:12:04 +0000	35,1301000000	+0,0805
Thu, 17 Sep 2015 05:22:36 +0000	35,0496000000	-0,0805
Sun, 13 Sep 2015 19:44:42 +0000	35,1301000000	0
Fri, 11 Sep 2015 14:35:48 +0000	35,1301000000	-0,4029
Fri, 04 Sep 2015 16:56:24 +0000	35,5330000000	+0,3223
Tue, 01 Sep 2015 22:44:25 +0000	35,2107000000	-0,6446
Tue, 01 Sep 2015 05:54:33 +0000	35,8553000000	+1,6921
Sat, 29 Aug 2015 00:34:01 +0000	34,1632000000	-1,6518
Sat, 22 Aug 2015 02:51:28 +0000	35,8150000000	+1,0072
Tue, 11 Aug 2015 17:36:19 +0000	34,8078000000	-0,8058
Mon, 03 Aug 2015 16:27:49 +0000	35,6136000000	+1,4117
Fri, 31 Jul 2015 14:10:50 +0000	34,2019000000	+0,1998
Fri, 31 Jul 2015 10:14:14 +0000	34,0021000000	-1,6485
Mon, 27 Jul 2015 19:42:13 +0000	35,6506000000	+0,1982
Sun, 26 Jul 2015 11:42:50 +0000	35,4524000000	0
Fri, 24 Jul 2015 22:39:12 +0000	35,4524000000	-0,1612
Sat, 18 Jul 2015 10:33:33 +0000	35,6136000000	0
Thu, 16 Jul 2015 15:12:06 +0000	35,6136000000	-0,1611
Wed, 15 Jul 2015 04:39:50 +0000	35,7747000000	+0,4029
Mon, 13 Jul 2015 03:17:40 +0000	35,3718000000	0
Fri, 10 Jul 2015 17:50:01 +0000	35,3718000000	+0,6961
Tue, 07 Jul 2015 13:28:43 +0000	34,6757000000	+0,593
Sat, 04 Jul 2015 12:25:49 +0000	34,0827000000	+0,2659
Fri, 03 Jul 2015 13:50:16 +0000	33,8168000000	-0,0403
Thu, 02 Jul 2015 00:52:02 +0000	33,8571000000	-0,3867
Thu, 25 Jun 2015 08:09:21 +0000	34,2438000000	-0,6043
Tue, 23 Jun 2015 19:09:44 +0000	34,8481000000	+0,6359
Thu, 18 Jun 2015 19:47:06 +0000	34,2122000000	-0,1027
Thu, 18 Jun 2015 15:15:57 +0000	34,3149000000	-0,5213
Wed, 17 Jun 2015 02:17:04 +0000	34,8362000000	+0,3258
Mon, 15 Jun 2015 22:41:38 +0000	34,5104000000	+0,7683
Sat, 13 Jun 2015 21:54:28 +0000	33,7421000000	+0,3638
Fri, 12 Jun 2015 09:05:54 +0000	33,3783000000	-0,2698
Thu, 11 Jun 2015 13:35:43 +0000	33,6481000000	-0,4538
Tue, 09 Jun 2015 08:59:50 +0000	34,1019000000	+0,5293
Fri, 05 Jun 2015 02:13:31 +0000	33,5726000000	+0,646
Sun, 31 May 2015 19:51:42 +0000	32,9266000000	0
Sun, 31 May 2015 16:06:39 +0000	32,9266000000	-0,5713
Wed, 13 May 2015 17:44:08 +0000	33,4979000000	-0,1868
Mon, 04 May 2015 20:02:27 +0000	33,6847000000	-1,7459
Tue, 28 Apr 2015 12:16:22 +0000	35,4306000000	+2,3097
Thu, 16 Apr 2015 07:32:28 +0000	33,1209000000	-2,1919
Sun, 12 Apr 2015 05:05:37 +0000	35,3128000000	-0,3054
Fri, 20 Mar 2015 04:50:19 +0000	35,6182000000	+2,8268
Tue, 17 Mar 2015 01:31:45 +0000	32,7914000000	+0,0941
Fri, 13 Mar 2015 02:17:40 +0000	32,6973000000	-2,2677
Wed, 11 Mar 2015 08:28:53 +0000	34,9650000000	-1,3453
Mon, 09 Mar 2015 19:09:59 +0000	36,3103000000	-9,0265
Sun, 22 Feb 2015 12:59:44 +0000	45,3368000000	+3,0251
Sun, 15 Feb 2015 20:24:17 +0000	42,3117000000	+1,658
Sun, 08 Feb 2015 06:22:45 +0000	40,6537000000	+15,6932
Mon, 26 Jan 2015 11:40:21 +0000	24,9605000000	-0,2587
Sat, 24 Jan 2015 18:10:04 +0000	25,2192000000	-1,4008
Sat, 10 Jan 2015 15:43:06 +0000	26,6200000000	-1,4098
Tue, 16 Dec 2014 04:09:17 +0000	28,0298000000	+0,0669
Mon, 15 Dec 2014 15:43:59 +0000	27,9629000000	+0,0163
Sun, 14 Dec 2014 04:16:42 +0000	27,9466000000	0
Sat, 13 Dec 2014 22:04:44 +0000	27,9466000000	0
Sat, 13 Dec 2014 05:47:02 +0000	27,9466000000	+0,7081
Mon, 08 Dec 2014 17:20:48 +0000	27,2385000000	-2,307
Thu, 04 Dec 2014 08:40:53 +0000	29,5455000000	-0,0353
Mon, 24 Nov 2014 19:09:14 +0000	29,5808000000	-0,07
Sat, 22 Nov 2014 14:56:53 +0000	29,6508000000	+1,2282
Fri, 07 Nov 2014 14:45:17 +0000	28,4226000000	+1,9154
Wed, 05 Nov 2014 22:30:13 +0000	26,5072000000	+3,4464
Mon, 03 Nov 2014 13:42:53 +0000	23,0608000000	-2,3763
Sun, 26 Oct 2014 10:54:12 +0000	25,4371000000	-0,006
Sun, 19 Oct 2014 11:01:46 +0000	25,4431000000	+2,1178
Wed, 15 Oct 2014 10:57:00 +0000	23,3253000000	-0,0175
Tue, 14 Oct 2014 17:11:53 +0000	23,3428000000	-0,5339
Mon, 13 Oct 2014 18:50:01 +0000	23,8767000000	+0,5246
Fri, 26 Sep 2014 13:55:36 +0000	23,3521000000	-1,384
Sun, 21 Sep 2014 08:14:53 +0000	24,7361000000	0
Sat, 20 Sep 2014 21:20:39 +0000	24,7361000000	+0,727
Thu, 18 Sep 2014 08:44:54 +0000	24,0091000000	+0,118
Fri, 12 Sep 2014 12:18:39 +0000	23,8911000000	+0,6633
Thu, 04 Sep 2014 13:03:57 +0000	23,2278000000	-1,0955
Wed, 03 Sep 2014 03:07:11 +0000	24,3233000000	-0,9087
Fri, 22 Aug 2014 14:17:18 +0000	25,2320000000	-0,1638
Thu, 21 Aug 2014 11:09:45 +0000	25,3958000000	+0,8248
Tue, 19 Aug 2014 14:24:48 +0000	24,5710000000	-1,2778
Tue, 12 Aug 2014 23:47:58 +0000	25,8488000000	0
Tue, 12 Aug 2014 14:08:29 +0000	25,8488000000	+2,4288
Tue, 05 Aug 2014 19:58:42 +0000	23,4200000000	-0,3566
Fri, 01 Aug 2014 11:01:11 +0000	23,7766000000	+0,6863
Sun, 27 Jul 2014 14:30:17 +0000	23,0903000000	0
Sat, 26 Jul 2014 08:54:46 +0000	23,0903000000	+0,2077
Sun, 20 Jul 2014 17:41:08 +0000	22,8826000000	+0,471
Fri, 18 Jul 2014 15:02:07 +0000	22,4116000000	-0,5672
Sat, 28 Jun 2014 04:27:47 +0000	22,9788000000	-0,0596
Tue, 24 Jun 2014 19:59:16 +0000	23,0384000000	10
Tue, 24 Jun 2014 09:19:18 +0000	23,0385000000	+0,0615
Mon, 09 Jun 2014 05:22:24 +0000	22,9770000000	+6,7629
Thu, 29 May 2014 18:17:07 +0000	16,2141000000	0
Sun, 18 May 2014 08:10:58 +0000	16,2141000000	0
Fri, 09 May 2014 19:38:31 +0000	16,2141000000	0
Thu, 01 May 2014 15:26:31 +0000	16,2141000000	0
Mon, 14 Apr 2014 07:47:03 +0000	16,2141000000	0
Fri, 11 Apr 2014 08:40:21 +0000	16,2141000000	0
Tue, 08 Apr 2014 16:10:34 +0000	16,2141000000	0
Sun, 06 Apr 2014 21:20:27 +0000	16,2141000000	0
Sun, 06 Apr 2014 07:50:01 +0000	16,2141000000	0
Wed, 02 Apr 2014 10:41:37 +0000	16,2141000000	0
Wed, 02 Apr 2014 01:38:26 +0000	16,2141000000	0
Mon, 31 Mar 2014 15:13:04 +0000	16,2141000000	0
Sun, 30 Mar 2014 10:02:44 +0000	16,2141000000	0
Sat, 29 Mar 2014 21:08:28 +0000	16,2141000000	0
Fri, 28 Mar 2014 22:54:37 +0000	16,2141000000	0
Fri, 28 Mar 2014 17:02:54 +0000	16,2141000000	0
Wed, 26 Mar 2014 23:59:41 +0000	16,2141000000	0
Mon, 24 Mar 2014 07:38:23 +0000	16,2141000000	0
Sat, 22 Mar 2014 18:49:45 +0000	16,2141000000	0
Fri, 21 Mar 2014 07:58:08 +0000	16,2141000000	0
Thu, 20 Feb 2014 23:25:30 +0000	16,2141000000	+0,4666363
Mon, 04 Nov 2013 17:27:42 +0000	15,7474637000	-0,1638894
Tue, 22 Oct 2013 23:50:06 +0000	15,9113531000	+0,117515
Sun, 13 Oct 2013 06:44:10 +0000	15,7938381000	+0,0671737
Sun, 22 Sep 2013 02:02:58 +0000	15,7266644000	+0,2656228
Mon, 16 Sep 2013 12:35:55 +0000	15,4610416000	+0,0379232
Wed, 11 Sep 2013 23:12:03 +0000	15,4231184000	+0,164288
Fri, 06 Sep 2013 23:17:36 +0000	15,2588304000	-0,0284602
Mon, 02 Sep 2013 17:40:44 +0000	15,2872906000	-0,2085668
Wed, 21 Aug 2013 22:38:21 +0000	15,4958574000	+0,0551125
Fri, 09 Aug 2013 06:18:17 +0000	15,4407449000	+0,0552366
Mon, 05 Aug 2013 23:51:40 +0000	15,3855083000	+0,1348338
Wed, 24 Jul 2013 21:24:47 +0000	15,2506745000	+0,0801974
Wed, 26 Jun 2013 08:08:34 +0000	15,1704771000	-0,2457928
Fri, 21 Jun 2013 12:08:00 +0000	15,4162699000	-0,0255272
Thu, 20 Jun 2013 03:19:39 +0000	15,4417971000	-0,119959
Wed, 19 Jun 2013 05:39:42 +0000	15,5617561000	+0,0480288
Tue, 18 Jun 2013 10:19:55 +0000	15,5137273000	+0,0912388
Wed, 12 Jun 2013 16:39:16 +0000	15,4224885000	+0,3707941
Wed, 22 May 2013 15:35:09 +0000	15,0516944000	-0,0166668
Wed, 22 May 2013 01:05:31 +0000	15,0683612000	-0,1001509
Mon, 06 May 2013 22:31:28 +0000	15,1685121000	-0,0152404
Sat, 20 Apr 2013 14:47:26 +0000	15,1837525000	+0,0226153
Tue, 16 Apr 2013 18:17:56 +0000	15,1611372000	-0,0010243
Thu, 11 Apr 2013 08:31:12 +0000	15,1621615000	-0,0447701
Wed, 10 Apr 2013 14:24:55 +0000	15,2069316000	+0,3180472
Fri, 29 Mar 2013 18:48:24 +0000	14,8888844000	+0,0681585
Thu, 28 Mar 2013 17:16:03 +0000	14,8207259000	-0,1461038
Fri, 22 Mar 2013 09:19:27 +0000	14,9668297000	-0,045514
Tue, 19 Mar 2013 07:57:57 +0000	15,0123437000	-0,1105386
Sat, 16 Mar 2013 06:50:51 +0000	15,1228823000	+0,0561111
Fri, 15 Mar 2013 03:51:53 +0000	15,0667712000	-0,0102663
Thu, 14 Mar 2013 00:10:34 +0000	15,0770375000	-0,0175446
Thu, 07 Mar 2013 23:54:48 +0000	15,0945821000	-0,0198314
Mon, 04 Mar 2013 15:39:52 +0000	15,1144135000	-0,0360895
Sat, 02 Mar 2013 03:36:44 +0000	15,1505030000	-0,1137045
Tue, 26 Feb 2013 16:52:22 +0000	15,2642075000	-0,0659679
Fri, 22 Feb 2013 00:14:09 +0000	15,3301754000	-0,2189025
Wed, 20 Feb 2013 02:16:18 +0000	15,5490779000	+0,0118905
Mon, 18 Feb 2013 04:59:27 +0000	15,5371874000	0
Sat, 16 Feb 2013 13:57:51 +0000	15,5371874000	-0,034335
Wed, 13 Feb 2013 08:59:35 +0000	15,5715224000	+0,023264
Tue, 12 Feb 2013 08:18:57 +0000	15,5482584000	+0,0178663
Mon, 11 Feb 2013 20:24:31 +0000	15,5303921000	0
Mon, 11 Feb 2013 17:12:05 +0000	15,5303921000	-0,0287701
Tue, 22 Jan 2013 11:03:58 +0000	15,5591622000	+0,0445656
Sat, 19 Jan 2013 09:01:34 +0000	15,5145966000	-0,0057584
Wed, 16 Jan 2013 03:41:43 +0000	15,5203550000	+0,0548147
Sun, 13 Jan 2013 13:22:54 +0000	15,4655403000	+0,3414026
Tue, 08 Jan 2013 17:27:17 +0000	15,1241377000	-0,0959603
Wed, 26 Dec 2012 13:53:55 +0000	15,2200980000	-0,1164066
Fri, 21 Dec 2012 21:41:55 +0000	15,3365046000	+0,2028156
Wed, 12 Dec 2012 21:51:44 +0000	15,1336890000	-0,0432225
Mon, 26 Nov 2012 16:13:31 +0000	15,1769115000	+0,1714136
Thu, 22 Nov 2012 04:11:47 +0000	15,0054979000	+0,0557395
Sat, 17 Nov 2012 15:20:25 +0000	14,9497584000	-0,0850687
Tue, 06 Nov 2012 14:55:10 +0000	15,0348271000	-0,0075492
Mon, 05 Nov 2012 06:37:18 +0000	15,0423763000	-0,0289866
Mon, 29 Oct 2012 17:38:26 +0000	15,0713629000	-0,2199848
Tue, 23 Oct 2012 00:32:03 +0000	15,2913477000	+0,2225533
Thu, 27 Sep 2012 21:55:16 +0000	15,0687944000	-0,021928
Thu, 27 Sep 2012 10:10:27 +0000	15,0907224000	+0,0370631
Wed, 26 Sep 2012 21:11:35 +0000	15,0536593000	-0,0643259
Wed, 26 Sep 2012 01:54:17 +0000	15,1179852000	-0,1305945
Thu, 20 Sep 2012 02:45:41 +0000	15,2485797000	-0,0585045
Sun, 16 Sep 2012 17:30:39 +0000	15,3070842000	+1,0200537
Fri, 01 Jun 2012 15:34:12 +0000	14,2870305000	-0,4910006
Tue, 22 May 2012 19:51:32 +0000	14,7780311000	-0,4006794
Sun, 22 Apr 2012 01:46:26 +0000	15,1787105000	+0,2298228
Thu, 26 Jan 2012 01:00:49 +0000	14,9488877000	-0,6276555
Mon, 12 Sep 2011 06:43:45 +0000	15,5765432000	-0,3970953
Mon, 12 Sep 2011 03:02:15 +0000	15,9736385000	-0,0648762
Sun, 10 Jul 2011 13:24:51 +0000	16,0385147000	0

Please note that LVL to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 19:50:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Ukrainian grivna exchange chart

Note: The Latvian lats to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the LVL/UAH currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Ukrainian grivna pair for a period of 2502 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.