The exchange rate as of today for LVL/UGX is LVL per UGX, which means that with 100 Latvian lati you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for LVL/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or UGX currencies.

LVL to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 18:17:26 +0000	5 808,9599000000	0
Wed, 07 Mar 2018 23:15:02 +0000	5 808,9599000000	-68,085
Wed, 01 Nov 2017 05:28:22 +0000	5 877,0449000000	+8,0576
Wed, 25 Oct 2017 14:10:12 +0000	5 868,9873000000	-32,2295
Tue, 24 Oct 2017 14:30:18 +0000	5 901,2168000000	+29,0064
Sun, 22 Oct 2017 08:43:29 +0000	5 872,2104000000	+3,2231
Thu, 19 Oct 2017 11:14:11 +0000	5 868,9873000000	-16,1148
Wed, 18 Oct 2017 16:31:33 +0000	5 885,1021000000	+48,3443
Thu, 12 Oct 2017 07:42:57 +0000	5 836,7578000000	0
Tue, 10 Oct 2017 11:08:09 +0000	5 836,7578000000	+11,2803
Sun, 08 Oct 2017 17:34:13 +0000	5 825,4775000000	0
Sat, 07 Oct 2017 18:35:26 +0000	5 825,4775000000	0
Sat, 07 Oct 2017 05:31:52 +0000	5 825,4775000000	+32,2295
Sun, 01 Oct 2017 05:13:45 +0000	5 793,2480000000	+4,8344
Thu, 28 Sep 2017 10:32:37 +0000	5 788,4136000000	-4,8344
Sun, 24 Sep 2017 11:16:02 +0000	5 793,2480000000	0
Fri, 22 Sep 2017 20:21:09 +0000	5 793,2480000000	+6,4458
Sun, 17 Sep 2017 21:38:31 +0000	5 786,8022000000	0
Sat, 16 Sep 2017 19:52:59 +0000	5 786,8022000000	-22,1577
Wed, 13 Sep 2017 04:22:52 +0000	5 808,9599000000	0
Sat, 09 Sep 2017 19:08:22 +0000	5 808,9599000000	0
Thu, 07 Sep 2017 20:34:21 +0000	5 808,9599000000	0
Fri, 01 Sep 2017 20:52:02 +0000	5 808,9599000000	0
Fri, 01 Sep 2017 16:07:39 +0000	5 808,9599000000	0
Thu, 31 Aug 2017 00:26:58 +0000	5 808,9599000000	0
Tue, 29 Aug 2017 12:49:04 +0000	5 808,9599000000	0
Thu, 24 Aug 2017 12:32:55 +0000	5 808,9599000000	0
Wed, 23 Aug 2017 12:21:40 +0000	5 808,9599000000	0
Tue, 15 Aug 2017 13:58:16 +0000	5 808,9599000000	0
Tue, 15 Aug 2017 09:57:40 +0000	5 808,9599000000	0
Sat, 12 Aug 2017 16:30:27 +0000	5 808,9599000000	0
Sat, 12 Aug 2017 04:44:25 +0000	5 808,9599000000	0
Fri, 11 Aug 2017 19:17:02 +0000	5 808,9599000000	0
Fri, 11 Aug 2017 15:31:07 +0000	5 808,9599000000	0
Thu, 10 Aug 2017 18:46:36 +0000	5 808,9599000000	0
Thu, 10 Aug 2017 08:28:31 +0000	5 808,9599000000	0
Sun, 30 Jul 2017 11:04:22 +0000	5 808,9599000000	+4,0448
Wed, 26 Jul 2017 21:44:11 +0000	5 804,9151000000	+3,6097
Wed, 26 Jul 2017 11:51:41 +0000	5 801,3054000000	0
Wed, 26 Jul 2017 07:20:55 +0000	5 801,3054000000	0
Tue, 25 Jul 2017 07:28:58 +0000	5 801,3054000000	0
Mon, 24 Jul 2017 09:42:48 +0000	5 801,3054000000	-0,564
Sun, 23 Jul 2017 06:37:04 +0000	5 801,8694000000	0
Sat, 22 Jul 2017 05:33:23 +0000	5 801,8694000000	+0,564
Wed, 19 Jul 2017 19:55:33 +0000	5 801,3054000000	+3,223
Tue, 18 Jul 2017 01:02:01 +0000	5 798,0824000000	-3,223
Tue, 04 Jul 2017 15:50:22 +0000	5 801,3054000000	+37,628
Sun, 02 Jul 2017 09:48:54 +0000	5 763,6774000000	-19,9017
Tue, 20 Jun 2017 20:07:05 +0000	5 783,5791000000	+6,4458
Tue, 20 Jun 2017 09:29:21 +0000	5 777,1333000000	0
Mon, 19 Jun 2017 08:30:42 +0000	5 777,1333000000	-10,7163
Sat, 17 Jun 2017 16:23:22 +0000	5 787,8496000000	+2,659
Wed, 14 Jun 2017 13:29:43 +0000	5 785,1906000000	0
Mon, 12 Jun 2017 09:09:07 +0000	5 785,1906000000	-21,7549
Sat, 10 Jun 2017 23:25:55 +0000	5 806,9455000000	0
Sat, 10 Jun 2017 11:48:11 +0000	5 806,9455000000	+16,9205
Thu, 08 Jun 2017 04:15:54 +0000	5 790,0250000000	-6,4459
Fri, 02 Jun 2017 12:40:40 +0000	5 796,4709000000	-9,0726
Wed, 31 May 2017 01:08:40 +0000	5 805,5435000000	-52,1634
Wed, 17 May 2017 00:56:05 +0000	5 857,7069000000	-4,8345
Mon, 15 May 2017 18:37:53 +0000	5 862,5414000000	+4,8345
Mon, 15 May 2017 06:05:43 +0000	5 857,7069000000	+30,1345
Sat, 06 May 2017 01:55:55 +0000	5 827,5724000000	0
Fri, 05 May 2017 22:02:55 +0000	5 827,5724000000	-46,8133
Fri, 28 Apr 2017 00:07:02 +0000	5 874,3857000000	+8,6214
Thu, 27 Apr 2017 00:39:20 +0000	5 865,7643000000	+40,2868
Wed, 19 Apr 2017 09:04:08 +0000	5 825,4775000000	0
Tue, 18 Apr 2017 19:32:09 +0000	5 825,4775000000	-11,1191
Sun, 09 Apr 2017 05:48:26 +0000	5 836,5966000000	+3,0618
Fri, 07 Apr 2017 14:26:12 +0000	5 833,5348000000	+8,0573
Wed, 05 Apr 2017 09:15:36 +0000	5 825,4775000000	+22,3189
Sun, 26 Mar 2017 18:15:12 +0000	5 803,1586000000	+36,2582
Sat, 18 Mar 2017 11:32:18 +0000	5 766,9004000000	-18,9106
Wed, 15 Mar 2017 23:26:25 +0000	5 785,8110000000	-13,8829
Mon, 13 Mar 2017 14:24:17 +0000	5 799,6939000000	-1,6115
Tue, 07 Mar 2017 15:57:43 +0000	5 801,3054000000	+22,7379
Thu, 02 Mar 2017 22:58:27 +0000	5 778,5675000000	-6,6231
Thu, 02 Mar 2017 04:52:46 +0000	5 785,1906000000	-3,223
Wed, 01 Mar 2017 22:33:49 +0000	5 788,4136000000	+3,223
Tue, 28 Feb 2017 16:24:28 +0000	5 785,1906000000	0
Mon, 27 Feb 2017 22:14:15 +0000	5 785,1906000000	+8,0573
Thu, 23 Feb 2017 04:04:43 +0000	5 777,1333000000	+4,351
Sat, 18 Feb 2017 00:17:41 +0000	5 772,7823000000	-1,128
Thu, 16 Feb 2017 23:21:19 +0000	5 773,9103000000	+4,8344
Tue, 14 Feb 2017 22:00:55 +0000	5 769,0759000000	-1,6115
Fri, 03 Feb 2017 12:53:41 +0000	5 770,6874000000	-22,5606
Tue, 31 Jan 2017 00:54:03 +0000	5 793,2480000000	+8,0574
Mon, 30 Jan 2017 08:34:20 +0000	5 785,1906000000	-11,9249
Sun, 29 Jan 2017 18:31:02 +0000	5 797,1155000000	0
Sun, 29 Jan 2017 08:00:44 +0000	5 797,1155000000	-4,1899
Tue, 24 Jan 2017 13:24:00 +0000	5 801,3054000000	+4,8345
Tue, 24 Jan 2017 04:22:25 +0000	5 796,4709000000	+8,0573
Mon, 23 Jan 2017 04:02:21 +0000	5 788,4136000000	+10,0717
Sat, 21 Jan 2017 22:38:49 +0000	5 778,3419000000	0
Sat, 21 Jan 2017 14:58:01 +0000	5 778,3419000000	-6,8487
Thu, 19 Jan 2017 13:59:34 +0000	5 785,1906000000	-64,459
Tue, 10 Jan 2017 11:27:36 +0000	5 849,6496000000	-14,2615
Sun, 08 Jan 2017 04:13:34 +0000	5 863,9111000000	+17,4845
Fri, 06 Jan 2017 21:33:00 +0000	5 846,4266000000	-3,223
Thu, 05 Jan 2017 12:21:33 +0000	5 849,6496000000	+16,1148
Thu, 05 Jan 2017 01:06:29 +0000	5 833,5348000000	-8,0574
Wed, 04 Jan 2017 15:05:07 +0000	5 841,5922000000	+12,489
Sun, 01 Jan 2017 21:00:03 +0000	5 829,1032000000	+59,7857
Sun, 25 Dec 2016 04:32:21 +0000	5 769,3175000000	-11,925
Sun, 18 Dec 2016 21:01:57 +0000	5 781,2425000000	0
Sun, 18 Dec 2016 00:59:15 +0000	5 781,2425000000	-7,1711
Fri, 16 Dec 2016 19:45:00 +0000	5 788,4136000000	-4,8344
Thu, 15 Dec 2016 10:12:18 +0000	5 793,2480000000	-9,1853
Sat, 10 Dec 2016 07:51:10 +0000	5 802,4333000000	-14,4227
Thu, 08 Dec 2016 20:06:17 +0000	5 816,8560000000	-72,758
Mon, 05 Dec 2016 06:15:20 +0000	5 889,6140000000	+75,981
Wed, 30 Nov 2016 10:52:52 +0000	5 813,6330000000	+7,735
Mon, 28 Nov 2016 11:56:49 +0000	5 805,8980000000	-31,2626
Sun, 27 Nov 2016 07:09:47 +0000	5 837,1606000000	+6,5265
Tue, 22 Nov 2016 03:11:52 +0000	5 830,6341000000	+56,9656
Thu, 17 Nov 2016 07:41:33 +0000	5 773,6685000000	0
Thu, 17 Nov 2016 01:04:03 +0000	5 773,6685000000	-5,2373
Wed, 16 Nov 2016 20:20:27 +0000	5 778,9058000000	+41,2537
Mon, 14 Nov 2016 19:59:30 +0000	5 737,6521000000	+54,3873
Fri, 11 Nov 2016 06:49:40 +0000	5 683,2648000000	+4,915
Thu, 10 Nov 2016 12:58:27 +0000	5 678,3498000000	+83,8771
Fri, 04 Nov 2016 18:52:03 +0000	5 594,4727000000	-3,3035
Fri, 28 Oct 2016 10:24:04 +0000	5 597,7762000000	+23,1247
Tue, 25 Oct 2016 20:19:35 +0000	5 574,6515000000	+20,3046
Sat, 22 Oct 2016 06:10:56 +0000	5 554,3469000000	-30,5375
Mon, 17 Oct 2016 17:52:24 +0000	5 584,8844000000	+50,9226
Sat, 15 Oct 2016 22:17:52 +0000	5 533,9618000000	+19,5794
Thu, 13 Oct 2016 03:28:43 +0000	5 514,3824000000	+17,0011
Mon, 10 Oct 2016 20:11:46 +0000	5 497,3813000000	+71,5494
Sat, 01 Oct 2016 06:01:51 +0000	5 425,8319000000	-31,2626
Sun, 25 Sep 2016 12:52:06 +0000	5 457,0945000000	0
Sun, 25 Sep 2016 03:51:13 +0000	5 457,0945000000	-1,692
Thu, 22 Sep 2016 00:29:28 +0000	5 458,7865000000	-21,1103
Mon, 19 Sep 2016 07:28:49 +0000	5 479,8968000000	+41,8177
Sun, 18 Sep 2016 17:19:48 +0000	5 438,0791000000	-20,5463
Wed, 14 Sep 2016 03:33:39 +0000	5 458,6254000000	+10,6357
Fri, 09 Sep 2016 11:21:14 +0000	5 447,9897000000	-2,82
Mon, 05 Sep 2016 22:07:59 +0000	5 450,8097000000	+12,0859
Wed, 31 Aug 2016 06:25:56 +0000	5 438,7238000000	-0,4833
Sat, 27 Aug 2016 19:15:21 +0000	5 439,2071000000	+3,7063
Fri, 26 Aug 2016 16:41:05 +0000	5 435,5008000000	+4,8344
Fri, 26 Aug 2016 11:48:56 +0000	5 430,6664000000	+0,0001
Fri, 19 Aug 2016 22:08:22 +0000	5 430,6663000000	-0,0001
Mon, 15 Aug 2016 11:43:26 +0000	5 430,6664000000	+4,9956
Sun, 14 Aug 2016 05:37:31 +0000	5 425,6708000000	-9,83
Wed, 10 Aug 2016 13:19:25 +0000	5 435,5008000000	+6,2848
Sat, 06 Aug 2016 17:22:12 +0000	5 429,2160000000	-4,6734
Mon, 01 Aug 2016 06:09:23 +0000	5 433,8894000000	-8,0573
Wed, 27 Jul 2016 23:08:56 +0000	5 441,9467000000	+3,2229
Wed, 27 Jul 2016 01:47:17 +0000	5 438,7238000000	-11,9248
Sat, 23 Jul 2016 18:53:42 +0000	5 450,6486000000	+32,874
Mon, 18 Jul 2016 17:14:44 +0000	5 417,7746000000	-1,6115
Mon, 18 Jul 2016 12:25:37 +0000	5 419,3861000000	-11,2803
Fri, 15 Jul 2016 10:48:46 +0000	5 430,6664000000	0
Tue, 12 Jul 2016 22:54:55 +0000	5 430,6664000000	-41,3342
Sat, 09 Jul 2016 12:46:16 +0000	5 472,0006000000	0
Fri, 08 Jul 2016 22:22:19 +0000	5 472,0006000000	+4,2703
Wed, 06 Jul 2016 14:16:27 +0000	5 467,7303000000	+1,6115
Tue, 05 Jul 2016 20:56:56 +0000	5 466,1188000000	-17,7262
Thu, 30 Jun 2016 22:37:29 +0000	5 483,8450000000	-3,223
Wed, 29 Jun 2016 12:41:36 +0000	5 487,0680000000	+65,2648
Sat, 25 Jun 2016 11:43:28 +0000	5 421,8032000000	0
Fri, 24 Jun 2016 22:26:29 +0000	5 421,8032000000	-8,8632
Wed, 22 Jun 2016 13:50:21 +0000	5 430,6664000000	+24,1721
Mon, 20 Jun 2016 10:22:30 +0000	5 406,4943000000	+6,6071
Sat, 18 Jun 2016 22:49:35 +0000	5 399,8872000000	-14,6645
Fri, 17 Jun 2016 13:15:51 +0000	5 414,5517000000	+8,0574
Mon, 13 Jun 2016 11:32:12 +0000	5 406,4943000000	-7,171
Sun, 12 Jun 2016 18:10:33 +0000	5 413,6653000000	0
Sat, 11 Jun 2016 14:26:44 +0000	5 413,6653000000	+7,171
Tue, 07 Jun 2016 18:17:10 +0000	5 406,4943000000	-16,1147
Mon, 06 Jun 2016 04:27:56 +0000	5 422,6090000000	+0,6446
Sun, 05 Jun 2016 02:01:12 +0000	5 421,9644000000	+7,4127
Thu, 02 Jun 2016 17:15:44 +0000	5 414,5517000000	0
Wed, 01 Jun 2016 02:30:07 +0000	5 414,5517000000	-8,0573
Mon, 30 May 2016 06:00:56 +0000	5 422,6090000000	0
Fri, 27 May 2016 20:37:39 +0000	5 422,6090000000	-48,3442
Tue, 24 May 2016 12:34:13 +0000	5 470,9532000000	+39,0783
Sat, 21 May 2016 01:15:45 +0000	5 431,8749000000	+9,2659
Fri, 20 May 2016 15:26:10 +0000	5 422,6090000000	+16,1147
Thu, 19 May 2016 13:26:28 +0000	5 406,4943000000	+6,4459
Thu, 19 May 2016 07:21:46 +0000	5 400,0484000000	+43,9127
Sat, 14 May 2016 05:32:29 +0000	5 356,1357000000	+2,82
Wed, 11 May 2016 09:18:33 +0000	5 353,3157000000	-1,6114
Tue, 10 May 2016 19:44:40 +0000	5 354,9271000000	-8,0574
Tue, 10 May 2016 00:20:34 +0000	5 362,9845000000	0
Mon, 09 May 2016 16:21:45 +0000	5 362,9845000000	-2,1754
Sat, 07 May 2016 16:50:22 +0000	5 365,1599000000	+7,0098
Thu, 05 May 2016 04:06:22 +0000	5 358,1501000000	+8,0574
Mon, 02 May 2016 10:13:39 +0000	5 350,0927000000	0
Mon, 02 May 2016 03:23:57 +0000	5 350,0927000000	+0,8864
Sun, 01 May 2016 13:26:02 +0000	5 349,2063000000	0
Sat, 30 Apr 2016 21:22:18 +0000	5 349,2063000000	-21,8356
Thu, 28 Apr 2016 15:59:52 +0000	5 371,0419000000	0
Mon, 25 Apr 2016 12:48:50 +0000	5 371,0419000000	+40,6092
Sat, 23 Apr 2016 15:11:59 +0000	5 330,4327000000	-48,5054
Sat, 16 Apr 2016 13:33:12 +0000	5 378,9381000000	-6,607
Wed, 13 Apr 2016 18:44:05 +0000	5 385,5451000000	-8,0574
Mon, 11 Apr 2016 00:26:38 +0000	5 393,6025000000	0
Sat, 09 Apr 2016 18:07:33 +0000	5 393,6025000000	-29,0065
Thu, 07 Apr 2016 05:56:54 +0000	5 422,6090000000	-8,0574
Sun, 03 Apr 2016 21:14:44 +0000	5 430,6664000000	+4,8344
Tue, 29 Mar 2016 16:41:12 +0000	5 425,8320000000	-12,8918
Thu, 24 Mar 2016 01:52:54 +0000	5 438,7238000000	+4,8344
Sun, 20 Mar 2016 10:39:09 +0000	5 433,8894000000	+27,3951
Sun, 13 Mar 2016 16:37:58 +0000	5 406,4943000000	-32,2295
Fri, 04 Mar 2016 10:50:05 +0000	5 438,7238000000	+11,2803
Thu, 03 Mar 2016 23:24:39 +0000	5 427,4435000000	+41,8984
Wed, 02 Mar 2016 22:11:58 +0000	5 385,5451000000	-4,8345
Wed, 02 Mar 2016 13:28:14 +0000	5 390,3796000000	-12,8917
Sun, 28 Feb 2016 09:04:09 +0000	5 403,2713000000	0
Sat, 27 Feb 2016 04:02:34 +0000	5 403,2713000000	-3,223
Fri, 26 Feb 2016 12:39:14 +0000	5 406,4943000000	-125,6949
Mon, 22 Feb 2016 20:48:27 +0000	5 532,1892000000	0
Sun, 21 Feb 2016 08:17:45 +0000	5 532,1892000000	0
Sat, 20 Feb 2016 11:05:24 +0000	5 532,1892000000	+33,8409
Mon, 15 Feb 2016 04:17:41 +0000	5 498,3483000000	0
Sat, 13 Feb 2016 14:24:10 +0000	5 498,3483000000	-77,3507
Wed, 10 Feb 2016 10:56:07 +0000	5 575,6990000000	-19,3377
Sun, 31 Jan 2016 07:09:25 +0000	5 595,0367000000	-4,8344
Thu, 28 Jan 2016 13:42:53 +0000	5 599,8711000000	+3,2229
Tue, 26 Jan 2016 06:36:32 +0000	5 596,6482000000	0
Mon, 18 Jan 2016 02:43:38 +0000	5 596,6482000000	0
Sun, 17 Jan 2016 20:50:50 +0000	5 596,6482000000	+96,6884
Fri, 08 Jan 2016 22:23:07 +0000	5 499,9598000000	+66,0704
Sun, 03 Jan 2016 01:53:38 +0000	5 433,8894000000	-12,8917
Wed, 30 Dec 2015 12:05:47 +0000	5 446,7811000000	-16,1148
Tue, 29 Dec 2015 19:20:22 +0000	5 462,8959000000	+136,9753
Wed, 09 Dec 2015 08:00:39 +0000	5 325,9206000000	-8,0574
Tue, 08 Dec 2015 19:31:36 +0000	5 333,9780000000	-12,8918
Fri, 04 Dec 2015 23:18:52 +0000	5 346,8698000000	-3,2229
Fri, 04 Dec 2015 13:38:51 +0000	5 350,0927000000	-20,9492
Wed, 02 Dec 2015 05:37:14 +0000	5 371,0419000000	-43,5098
Mon, 30 Nov 2015 06:03:10 +0000	5 414,5517000000	0
Sun, 29 Nov 2015 14:49:25 +0000	5 414,5517000000	0
Fri, 27 Nov 2015 23:49:46 +0000	5 414,5517000000	-8,0573
Thu, 26 Nov 2015 06:50:29 +0000	5 422,6090000000	+8,0573
Wed, 25 Nov 2015 14:38:27 +0000	5 414,5517000000	+8,0574
Sat, 21 Nov 2015 18:04:08 +0000	5 406,4943000000	+19,3377
Wed, 18 Nov 2015 21:30:05 +0000	5 387,1566000000	-99,9114
Tue, 17 Nov 2015 22:27:29 +0000	5 487,0680000000	-109,5802
Sun, 15 Nov 2015 23:14:14 +0000	5 596,6482000000	-35,4524
Wed, 11 Nov 2015 09:01:20 +0000	5 632,1006000000	+169,2047
Sun, 08 Nov 2015 18:42:14 +0000	5 462,8959000000	-48,3442
Thu, 05 Nov 2015 07:58:31 +0000	5 511,2401000000	-193,3768
Tue, 03 Nov 2015 04:05:13 +0000	5 704,6169000000	+19,3377
Tue, 27 Oct 2015 18:32:14 +0000	5 685,2792000000	-43,5098
Tue, 27 Oct 2015 06:15:19 +0000	5 728,7890000000	-29,0066
Sun, 25 Oct 2015 20:40:21 +0000	5 757,7956000000	0
Sat, 24 Oct 2015 14:49:54 +0000	5 757,7956000000	-75,7392
Fri, 23 Oct 2015 04:29:05 +0000	5 833,5348000000	+43,5098
Tue, 20 Oct 2015 18:49:04 +0000	5 790,0250000000	-127,3065
Fri, 16 Oct 2015 01:23:02 +0000	5 917,3315000000	-16,1147
Sat, 10 Oct 2015 12:19:14 +0000	5 933,4462000000	-1,6115
Thu, 08 Oct 2015 23:53:18 +0000	5 935,0577000000	0
Wed, 07 Oct 2015 03:51:51 +0000	5 935,0577000000	0
Mon, 05 Oct 2015 01:52:21 +0000	5 935,0577000000	0
Sun, 04 Oct 2015 17:45:30 +0000	5 935,0577000000	0
Sat, 03 Oct 2015 11:03:12 +0000	5 935,0577000000	+29,0066
Mon, 28 Sep 2015 18:09:32 +0000	5 906,0511000000	+8,0573
Sun, 27 Sep 2015 13:38:01 +0000	5 897,9938000000	0
Sat, 26 Sep 2015 10:02:41 +0000	5 897,9938000000	+11,2803
Wed, 23 Sep 2015 20:57:27 +0000	5 886,7135000000	+4,8345
Sun, 20 Sep 2015 23:54:45 +0000	5 881,8790000000	0
Sat, 19 Sep 2015 13:27:07 +0000	5 881,8790000000	0
Fri, 18 Sep 2015 21:10:17 +0000	5 881,8790000000	-24,1721
Sun, 13 Sep 2015 12:16:57 +0000	5 906,0511000000	-8,0574
Fri, 11 Sep 2015 13:47:53 +0000	5 914,1085000000	+8,0574
Sat, 05 Sep 2015 10:05:11 +0000	5 906,0511000000	+153,09
Fri, 28 Aug 2015 06:02:12 +0000	5 752,9611000000	-37,0639
Sat, 22 Aug 2015 05:17:26 +0000	5 790,0250000000	+69,2933
Tue, 18 Aug 2015 12:04:47 +0000	5 720,7317000000	+24,1721
Sun, 16 Aug 2015 07:36:39 +0000	5 696,5596000000	0
Sat, 15 Aug 2015 17:46:46 +0000	5 696,5596000000	0
Fri, 14 Aug 2015 18:26:41 +0000	5 696,5596000000	-8,0573
Mon, 10 Aug 2015 07:43:09 +0000	5 704,6169000000	+24,1721
Fri, 07 Aug 2015 22:47:35 +0000	5 680,4448000000	0
Fri, 07 Aug 2015 11:00:23 +0000	5 680,4448000000	+83,7966
Tue, 04 Aug 2015 13:51:03 +0000	5 596,6482000000	+185,239
Tue, 28 Jul 2015 00:12:03 +0000	5 411,4092000000	+21,0296
Sat, 25 Jul 2015 12:55:13 +0000	5 390,3796000000	+35,4525
Thu, 23 Jul 2015 18:30:10 +0000	5 354,9271000000	+12,8918
Mon, 20 Jul 2015 17:34:10 +0000	5 342,0353000000	-8,0574
Sun, 19 Jul 2015 21:25:24 +0000	5 350,0927000000	0
Sat, 18 Jul 2015 06:35:38 +0000	5 350,0927000000	-8,0574
Fri, 17 Jul 2015 08:37:46 +0000	5 358,1501000000	+3,223
Wed, 15 Jul 2015 22:55:40 +0000	5 354,9271000000	0
Wed, 15 Jul 2015 16:02:32 +0000	5 354,9271000000	+12,8918
Tue, 14 Jul 2015 22:25:44 +0000	5 342,0353000000	+112,8031
Mon, 13 Jul 2015 12:04:27 +0000	5 229,2322000000	+16,1147
Mon, 13 Jul 2015 05:43:52 +0000	5 213,1175000000	-8,0573
Sat, 11 Jul 2015 01:52:08 +0000	5 221,1748000000	0
Fri, 10 Jul 2015 19:49:35 +0000	5 221,1748000000	-209,4916
Sat, 04 Jul 2015 08:20:42 +0000	5 430,6664000000	+209,4916
Sun, 28 Jun 2015 02:05:41 +0000	5 221,1748000000	-72,5163
Thu, 25 Jun 2015 05:07:10 +0000	5 293,6911000000	-64,459
Tue, 23 Jun 2015 07:25:01 +0000	5 358,1501000000	+56,4188
Fri, 19 Jun 2015 00:21:47 +0000	5 301,7313000000	+142,5566
Wed, 17 Jun 2015 16:13:33 +0000	5 159,1747000000	+85,8395
Sat, 13 Jun 2015 21:54:25 +0000	5 073,3352000000	+16,1214
Thu, 11 Jun 2015 13:34:57 +0000	5 057,2138000000	+86,0321
Tue, 09 Jun 2015 15:04:30 +0000	4 971,1817000000	+97,2983
Sat, 06 Jun 2015 06:54:56 +0000	4 873,8834000000	+15,3222
Fri, 05 Jun 2015 15:02:14 +0000	4 858,5612000000	-45,7451
Fri, 05 Jun 2015 02:15:25 +0000	4 904,3063000000	+195,3813
Sun, 24 May 2015 17:33:47 +0000	4 708,9250000000	-164,4363
Sun, 17 May 2015 19:11:32 +0000	4 873,3613000000	0
Sat, 16 May 2015 15:57:55 +0000	4 873,3613000000	0
Sat, 16 May 2015 05:47:04 +0000	4 873,3613000000	+100,8329
Sun, 03 May 2015 20:11:22 +0000	4 772,5284000000	0
Sun, 03 May 2015 06:56:31 +0000	4 772,5284000000	0
Sat, 02 May 2015 08:54:27 +0000	4 772,5284000000	+98,8014
Tue, 28 Apr 2015 12:16:19 +0000	4 673,7270000000	+184,1772
Fri, 10 Apr 2015 21:59:42 +0000	4 489,5498000000	-127,1413
Tue, 07 Apr 2015 17:59:52 +0000	4 616,6911000000	+229,7988
Wed, 18 Mar 2015 14:21:45 +0000	4 386,8923000000	-25,538
Mon, 16 Mar 2015 14:34:21 +0000	4 412,4303000000	-162,8372
Sun, 08 Mar 2015 09:34:59 +0000	4 575,2675000000	-85,5127
Sun, 15 Feb 2015 20:25:52 +0000	4 660,7802000000	-79,573
Sat, 17 Jan 2015 05:14:24 +0000	4 740,3532000000	-49,5264
Mon, 29 Dec 2014 09:02:06 +0000	4 789,8796000000	+18,9037
Sun, 28 Dec 2014 23:02:04 +0000	4 770,9759000000	-2,0665
Wed, 24 Dec 2014 04:21:50 +0000	4 773,0424000000	-134,9875
Mon, 15 Dec 2014 16:19:45 +0000	4 908,0299000000	-3,7534
Sun, 14 Dec 2014 19:03:53 +0000	4 911,7833000000	0
Sat, 13 Dec 2014 10:16:57 +0000	4 911,7833000000	-536,919
Mon, 01 Dec 2014 04:34:23 +0000	5 448,7023000000	+49,0874
Sun, 23 Nov 2014 04:02:08 +0000	5 399,6149000000	+29,4525
Wed, 19 Nov 2014 00:17:02 +0000	5 370,1624000000	+49,0874
Fri, 07 Nov 2014 14:45:20 +0000	5 321,0750000000	+39,2699
Thu, 06 Nov 2014 00:29:19 +0000	5 281,8051000000	+453,5895
Fri, 31 Oct 2014 17:14:30 +0000	4 828,2156000000	-484,085
Fri, 24 Oct 2014 02:54:11 +0000	5 312,3006000000	+428,0833
Thu, 23 Oct 2014 09:02:55 +0000	4 884,2173000000	+54,1992
Wed, 15 Oct 2014 01:02:25 +0000	4 830,0181000000	-99,078
Mon, 13 Oct 2014 14:42:33 +0000	4 929,0961000000	+50,6058
Sat, 04 Oct 2014 16:56:48 +0000	4 878,4903000000	0
Sat, 04 Oct 2014 11:10:36 +0000	4 878,4903000000	+111,8531
Thu, 02 Oct 2014 05:30:35 +0000	4 766,6372000000	-16,3773
Fri, 26 Sep 2014 13:55:45 +0000	4 783,0145000000	-2,8251
Wed, 24 Sep 2014 11:33:34 +0000	4 785,8396000000	-3,6533
Mon, 22 Sep 2014 15:50:29 +0000	4 789,4929000000	-20,9944
Mon, 22 Sep 2014 06:00:31 +0000	4 810,4873000000	+13,9357
Tue, 16 Sep 2014 07:58:15 +0000	4 796,5516000000	+3,5068
Sun, 14 Sep 2014 02:54:31 +0000	4 793,0448000000	+0,9051
Fri, 12 Sep 2014 07:38:24 +0000	4 792,1397000000	-114,9863
Thu, 28 Aug 2014 23:15:16 +0000	4 907,1260000000	+37,6285
Mon, 25 Aug 2014 08:32:21 +0000	4 869,4975000000	-98,7528
Tue, 19 Aug 2014 14:24:56 +0000	4 968,2503000000	-174,3707
Thu, 14 Aug 2014 18:36:08 +0000	5 142,6210000000	-3,9331
Tue, 12 Aug 2014 20:04:12 +0000	5 146,5541000000	+164,6381
Mon, 11 Aug 2014 09:35:21 +0000	4 981,9160000000	-0,0137
Tue, 05 Aug 2014 19:58:25 +0000	4 981,9297000000	-149,6938
Sat, 02 Aug 2014 13:38:34 +0000	5 131,6235000000	0
Fri, 01 Aug 2014 17:25:01 +0000	5 131,6235000000	-42,1893
Mon, 21 Jul 2014 16:13:20 +0000	5 173,8128000000	+39,2699
Sun, 20 Jul 2014 03:41:14 +0000	5 134,5429000000	+106,6486
Fri, 18 Jul 2014 15:04:40 +0000	5 027,8943000000	-60,9585
Tue, 15 Jul 2014 18:07:45 +0000	5 088,8528000000	-20,1218
Wed, 25 Jun 2014 21:25:00 +0000	5 108,9746000000	+188,8751
Wed, 11 Jun 2014 19:22:42 +0000	4 920,0995000000	-45,5514
Fri, 06 Jun 2014 13:17:20 +0000	4 965,6509000000	+1,07
Thu, 29 May 2014 19:15:50 +0000	4 964,5809000000	0
Mon, 26 May 2014 11:45:27 +0000	4 964,5809000000	0
Sun, 04 May 2014 22:03:37 +0000	4 964,5809000000	0
Sun, 27 Apr 2014 10:42:37 +0000	4 964,5809000000	0
Fri, 25 Apr 2014 00:23:26 +0000	4 964,5809000000	0
Tue, 15 Apr 2014 09:13:55 +0000	4 964,5809000000	0
Tue, 08 Apr 2014 17:20:45 +0000	4 964,5809000000	0
Wed, 02 Apr 2014 01:38:29 +0000	4 964,5809000000	0
Fri, 28 Mar 2014 18:50:23 +0000	4 964,5809000000	0
Tue, 25 Mar 2014 23:44:39 +0000	4 964,5809000000	0
Sun, 16 Mar 2014 10:40:00 +0000	4 964,5809000000	0
Mon, 03 Mar 2014 07:10:49 +0000	4 964,5809000000	0
Sun, 23 Feb 2014 04:59:59 +0000	4 964,5809000000	+40,1156
Thu, 12 Dec 2013 01:42:17 +0000	4 924,4653000000	-4,6792
Wed, 11 Dec 2013 09:49:31 +0000	4 929,1445000000	-17,48176
Tue, 29 Oct 2013 16:16:37 +0000	4 946,6262600000	+23,53675
Mon, 30 Sep 2013 01:20:19 +0000	4 923,0895100000	+21,99257
Wed, 25 Sep 2013 18:15:43 +0000	4 901,0969400000	-9,43367
Sun, 22 Sep 2013 09:13:00 +0000	4 910,5306100000	+48,23755
Thu, 12 Sep 2013 18:38:59 +0000	4 862,2930600000	-21,7688
Thu, 12 Sep 2013 07:27:54 +0000	4 884,0618600000	-40,61773
Wed, 21 Aug 2013 23:17:58 +0000	4 924,6795900000	+39,10595
Sun, 04 Aug 2013 13:28:16 +0000	4 885,5736400000	-26,30688
Mon, 29 Jul 2013 11:03:34 +0000	4 911,8805200000	+77,49551
Mon, 22 Jul 2013 07:19:49 +0000	4 834,3850100000	+73,74865
Tue, 09 Jul 2013 22:27:30 +0000	4 760,6363600000	-66,35325
Mon, 01 Jul 2013 22:36:19 +0000	4 826,9896100000	-120,44416
Tue, 18 Jun 2013 09:32:32 +0000	4 947,4337700000	+39,926
Wed, 12 Jun 2013 11:18:42 +0000	4 907,5077700000	+90,98715
Thu, 06 Jun 2013 21:01:31 +0000	4 816,5206200000	-4,3175
Mon, 27 May 2013 06:07:56 +0000	4 820,8381200000	+30,53121
Sat, 04 May 2013 16:03:16 +0000	4 790,3069100000	-66,40066
Mon, 29 Apr 2013 18:29:21 +0000	4 856,7075700000	0
Mon, 29 Apr 2013 05:11:24 +0000	4 856,7075700000	+117,96392
Sun, 14 Apr 2013 08:31:18 +0000	4 738,7436500000	-77,64799
Fri, 05 Apr 2013 08:23:14 +0000	4 816,3916400000	+69,82946
Tue, 02 Apr 2013 08:58:37 +0000	4 746,5621800000	-0,87046
Tue, 02 Apr 2013 01:16:41 +0000	4 747,4326400000	-130,59111
Mon, 25 Mar 2013 03:38:19 +0000	4 878,0237500000	-42,2415
Sat, 09 Mar 2013 07:59:12 +0000	4 920,2652500000	-22,01061
Wed, 06 Mar 2013 09:23:38 +0000	4 942,2758600000	+12,85676
Sun, 03 Mar 2013 05:44:44 +0000	4 929,4191000000	0
Sat, 02 Mar 2013 16:12:54 +0000	4 929,4191000000	-44,53835
Thu, 28 Feb 2013 01:39:16 +0000	4 973,9574500000	+29,09237
Tue, 26 Feb 2013 20:45:40 +0000	4 944,8650800000	-79,94559
Mon, 25 Feb 2013 01:48:16 +0000	5 024,8106700000	-47,21084
Thu, 21 Feb 2013 17:14:37 +0000	5 072,0215100000	-29,69316
Wed, 20 Feb 2013 02:16:24 +0000	5 101,7146700000	+70,97783
Sun, 17 Feb 2013 09:59:14 +0000	5 030,7368400000	-38,4716
Wed, 13 Feb 2013 08:59:27 +0000	5 069,2084400000	-1,94723
Wed, 13 Feb 2013 03:57:34 +0000	5 071,1556700000	+12,83292
Tue, 12 Feb 2013 20:01:13 +0000	5 058,3227500000	-27,03004
Tue, 12 Feb 2013 08:18:57 +0000	5 085,3527900000	+5,84351
Mon, 11 Feb 2013 20:38:07 +0000	5 079,5092800000	0
Mon, 11 Feb 2013 17:12:05 +0000	5 079,5092800000	+25,05161
Sun, 10 Feb 2013 04:22:09 +0000	5 054,4576700000	-37,51566
Sun, 20 Jan 2013 02:14:44 +0000	5 091,9733300000	-12,77667
Thu, 17 Jan 2013 04:06:30 +0000	5 104,7500000000	-41,30405
Sun, 13 Jan 2013 13:22:45 +0000	5 146,0540500000	+102,8637
Wed, 05 Dec 2012 16:43:20 +0000	5 043,1903500000	+88,69567
Mon, 26 Nov 2012 13:32:18 +0000	4 954,4946800000	+13,14189
Sun, 25 Nov 2012 16:32:04 +0000	4 941,3527900000	+126,87092
Fri, 26 Oct 2012 04:52:33 +0000	4 814,4818700000	+135,99321
Tue, 25 Sep 2012 20:52:32 +0000	4 678,4886600000	-3,98609
Tue, 25 Sep 2012 12:03:11 +0000	4 682,4747500000	-13,05555
Mon, 24 Sep 2012 11:48:49 +0000	4 695,5303000000	+3,11216
Fri, 21 Sep 2012 04:37:42 +0000	4 692,4181400000	+178,29754
Tue, 05 Jun 2012 07:43:56 +0000	4 514,1206000000	+72,61306
Fri, 01 Jun 2012 22:32:38 +0000	4 441,5075400000	-87,77464
Mon, 21 May 2012 10:34:11 +0000	4 529,2821800000	+101,65185
Wed, 25 Jan 2012 04:10:27 +0000	4 427,6303300000	-967,93754
Mon, 12 Sep 2011 07:09:12 +0000	5 395,5678700000	+80,74793
Mon, 12 Sep 2011 03:41:59 +0000	5 314,8199400000	+69,80689
Sun, 10 Jul 2011 09:28:15 +0000	5 245,0130500000	0

Please note that LVL to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 18:17:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Ugandan shilling exchange chart

Note: The Latvian lats to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the LVL/UGX currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Ugandan shilling pair for a period of 2489 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.