The exchange rate as of today for LVL/USD is LVL per USD, which means that with 100 Latvian lati you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for LVL/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or USD currencies.

LVL to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 04:32:15 +0000	1,6115000000	0
Tue, 20 Mar 2018 05:11:14 +0000	1,6115000000	0
Sun, 11 Mar 2018 06:45:34 +0000	1,6115000000	0
Wed, 01 Nov 2017 01:23:59 +0000	1,6115000000	0
Mon, 30 Oct 2017 04:25:24 +0000	1,6115000000	0
Fri, 27 Oct 2017 13:52:33 +0000	1,6115000000	0
Thu, 26 Oct 2017 11:56:38 +0000	1,6115000000	0
Tue, 24 Oct 2017 10:26:41 +0000	1,6115000000	0
Sun, 22 Oct 2017 08:43:32 +0000	1,6115000000	0
Sun, 22 Oct 2017 01:49:28 +0000	1,6115000000	0
Mon, 16 Oct 2017 22:10:45 +0000	1,6115000000	0
Mon, 09 Oct 2017 22:33:14 +0000	1,6115000000	0
Mon, 09 Oct 2017 01:09:11 +0000	1,6115000000	0
Sun, 08 Oct 2017 11:23:03 +0000	1,6115000000	0
Sat, 07 Oct 2017 21:11:21 +0000	1,6115000000	0
Sat, 07 Oct 2017 16:09:25 +0000	1,6115000000	0
Fri, 06 Oct 2017 19:19:01 +0000	1,6115000000	0
Fri, 29 Sep 2017 04:25:44 +0000	1,6115000000	0
Sun, 24 Sep 2017 11:24:17 +0000	1,6115000000	0
Thu, 21 Sep 2017 23:23:56 +0000	1,6115000000	0
Tue, 19 Sep 2017 03:26:50 +0000	1,6115000000	0
Sun, 17 Sep 2017 16:56:34 +0000	1,6115000000	0
Sat, 16 Sep 2017 22:28:06 +0000	1,6115000000	0
Sat, 09 Sep 2017 15:45:34 +0000	1,6115000000	0
Fri, 08 Sep 2017 13:31:10 +0000	1,6115000000	0
Thu, 07 Sep 2017 17:30:27 +0000	1,6115000000	0
Thu, 07 Sep 2017 00:06:33 +0000	1,6115000000	0
Thu, 31 Aug 2017 01:30:57 +0000	1,6115000000	0
Tue, 29 Aug 2017 00:17:38 +0000	1,6115000000	0
Mon, 28 Aug 2017 14:38:11 +0000	1,6115000000	0
Mon, 28 Aug 2017 07:11:51 +0000	1,6115000000	0
Sat, 26 Aug 2017 13:34:42 +0000	1,6115000000	0
Thu, 24 Aug 2017 21:28:03 +0000	1,6115000000	0
Thu, 24 Aug 2017 01:35:59 +0000	1,6115000000	0
Mon, 21 Aug 2017 23:19:42 +0000	1,6115000000	0
Wed, 16 Aug 2017 05:13:49 +0000	1,6115000000	0
Tue, 15 Aug 2017 10:43:19 +0000	1,6115000000	0
Sun, 13 Aug 2017 18:41:36 +0000	1,6115000000	0
Thu, 10 Aug 2017 13:11:35 +0000	1,6115000000	0
Thu, 03 Aug 2017 12:42:21 +0000	1,6115000000	0
Sat, 29 Jul 2017 13:33:50 +0000	1,6115000000	0
Fri, 28 Jul 2017 05:38:45 +0000	1,6115000000	0
Wed, 26 Jul 2017 16:53:47 +0000	1,6115000000	0
Wed, 26 Jul 2017 04:27:03 +0000	1,6115000000	0
Mon, 24 Jul 2017 12:39:23 +0000	1,6115000000	0
Mon, 24 Jul 2017 05:30:36 +0000	1,6115000000	0
Tue, 18 Jul 2017 07:13:22 +0000	1,6115000000	0
Sat, 15 Jul 2017 06:08:23 +0000	1,6115000000	0
Thu, 13 Jul 2017 08:07:25 +0000	1,6115000000	0
Wed, 12 Jul 2017 11:07:41 +0000	1,6115000000	0
Mon, 03 Jul 2017 10:08:23 +0000	1,6115000000	0
Sat, 01 Jul 2017 10:38:51 +0000	1,6115000000	0
Mon, 26 Jun 2017 14:50:59 +0000	1,6115000000	0
Mon, 26 Jun 2017 09:57:10 +0000	1,6115000000	0
Sun, 25 Jun 2017 22:16:38 +0000	1,6115000000	0
Sun, 25 Jun 2017 12:34:31 +0000	1,6115000000	0
Fri, 23 Jun 2017 06:41:02 +0000	1,6115000000	0
Thu, 22 Jun 2017 15:26:20 +0000	1,6115000000	0
Wed, 21 Jun 2017 05:16:44 +0000	1,6115000000	0
Fri, 16 Jun 2017 13:17:39 +0000	1,6115000000	0
Wed, 14 Jun 2017 04:00:49 +0000	1,6115000000	0
Sun, 11 Jun 2017 18:37:54 +0000	1,6115000000	0
Sat, 10 Jun 2017 23:25:58 +0000	1,6115000000	0
Thu, 08 Jun 2017 20:57:00 +0000	1,6115000000	0
Tue, 30 May 2017 01:17:16 +0000	1,6115000000	0
Fri, 26 May 2017 02:49:21 +0000	1,6115000000	0
Mon, 22 May 2017 09:43:02 +0000	1,6115000000	0
Sun, 21 May 2017 19:10:38 +0000	1,6115000000	0
Fri, 05 May 2017 22:00:53 +0000	1,6115000000	0
Fri, 05 May 2017 03:57:45 +0000	1,6115000000	0
Tue, 02 May 2017 23:11:05 +0000	1,6115000000	0
Sat, 29 Apr 2017 10:12:36 +0000	1,6115000000	0
Wed, 26 Apr 2017 23:44:11 +0000	1,6115000000	0
Mon, 24 Apr 2017 01:14:16 +0000	1,6115000000	0
Wed, 19 Apr 2017 17:22:10 +0000	1,6115000000	0
Wed, 19 Apr 2017 09:04:11 +0000	1,6115000000	0
Fri, 14 Apr 2017 14:42:41 +0000	1,6115000000	0
Fri, 14 Apr 2017 07:21:33 +0000	1,6115000000	0
Mon, 10 Apr 2017 21:30:09 +0000	1,6115000000	0
Wed, 05 Apr 2017 16:20:54 +0000	1,6115000000	0
Wed, 05 Apr 2017 09:15:39 +0000	1,6115000000	0
Sat, 01 Apr 2017 15:14:42 +0000	1,6115000000	0
Mon, 27 Mar 2017 17:10:22 +0000	1,6115000000	0
Thu, 16 Mar 2017 05:10:13 +0000	1,6115000000	0
Tue, 14 Mar 2017 15:52:16 +0000	1,6115000000	0
Tue, 07 Mar 2017 15:57:46 +0000	1,6115000000	0
Fri, 03 Mar 2017 11:25:45 +0000	1,6115000000	0
Fri, 03 Mar 2017 05:31:53 +0000	1,6115000000	0
Wed, 01 Mar 2017 22:39:50 +0000	1,6115000000	0
Tue, 28 Feb 2017 14:30:18 +0000	1,6115000000	0
Fri, 24 Feb 2017 22:50:10 +0000	1,6115000000	0
Wed, 22 Feb 2017 00:02:50 +0000	1,6115000000	0
Wed, 15 Feb 2017 18:29:08 +0000	1,6115000000	0
Mon, 13 Feb 2017 18:25:00 +0000	1,6115000000	0
Fri, 10 Feb 2017 11:35:05 +0000	1,6115000000	0
Thu, 09 Feb 2017 07:03:45 +0000	1,6115000000	0
Tue, 07 Feb 2017 07:24:31 +0000	1,6115000000	0
Tue, 07 Feb 2017 02:53:38 +0000	1,6115000000	0
Sat, 04 Feb 2017 23:50:07 +0000	1,6115000000	0
Fri, 03 Feb 2017 16:18:23 +0000	1,6115000000	0
Fri, 03 Feb 2017 01:21:25 +0000	1,6115000000	0
Sun, 29 Jan 2017 18:31:04 +0000	1,6115000000	0
Sun, 29 Jan 2017 08:00:48 +0000	1,6115000000	0
Sat, 28 Jan 2017 22:52:35 +0000	1,6115000000	0
Thu, 26 Jan 2017 07:20:27 +0000	1,6115000000	0
Sat, 21 Jan 2017 11:34:29 +0000	1,6115000000	0
Thu, 19 Jan 2017 15:38:14 +0000	1,6115000000	0
Mon, 16 Jan 2017 03:48:02 +0000	1,6115000000	0
Tue, 10 Jan 2017 09:26:02 +0000	1,6115000000	0
Wed, 04 Jan 2017 23:23:28 +0000	1,6115000000	0
Tue, 03 Jan 2017 00:10:39 +0000	1,6115000000	0
Sun, 01 Jan 2017 04:17:58 +0000	1,6115000000	0
Sun, 25 Dec 2016 04:32:23 +0000	1,6115000000	0
Fri, 23 Dec 2016 08:53:20 +0000	1,6115000000	0
Thu, 22 Dec 2016 17:51:02 +0000	1,6115000000	0
Mon, 19 Dec 2016 05:15:43 +0000	1,6115000000	0
Sun, 18 Dec 2016 21:01:59 +0000	1,6115000000	0
Fri, 16 Dec 2016 10:53:53 +0000	1,6115000000	0
Fri, 16 Dec 2016 03:23:47 +0000	1,6115000000	0
Sat, 10 Dec 2016 18:53:04 +0000	1,6115000000	0
Thu, 08 Dec 2016 22:29:18 +0000	1,6115000000	0
Thu, 08 Dec 2016 15:23:31 +0000	1,6115000000	0
Tue, 06 Dec 2016 03:08:54 +0000	1,6115000000	0
Sat, 03 Dec 2016 09:42:28 +0000	1,6115000000	0
Mon, 28 Nov 2016 18:04:49 +0000	1,6115000000	0
Sun, 27 Nov 2016 07:09:55 +0000	1,6115000000	0
Tue, 15 Nov 2016 01:11:11 +0000	1,6115000000	0
Mon, 14 Nov 2016 11:55:15 +0000	1,6115000000	0
Wed, 02 Nov 2016 12:26:36 +0000	1,6115000000	0
Fri, 28 Oct 2016 22:23:36 +0000	1,6115000000	0
Fri, 28 Oct 2016 18:25:04 +0000	1,6115000000	0
Tue, 25 Oct 2016 20:19:39 +0000	1,6115000000	0
Wed, 19 Oct 2016 21:08:24 +0000	1,6115000000	0
Thu, 13 Oct 2016 03:29:16 +0000	1,6115000000	0
Thu, 29 Sep 2016 12:01:42 +0000	1,6115000000	0
Mon, 26 Sep 2016 00:07:24 +0000	1,6115000000	0
Sun, 25 Sep 2016 16:22:12 +0000	1,6115000000	0
Sun, 18 Sep 2016 17:20:13 +0000	1,6115000000	0
Thu, 15 Sep 2016 12:34:18 +0000	1,6115000000	0
Wed, 14 Sep 2016 03:33:41 +0000	1,6115000000	0
Sun, 11 Sep 2016 03:28:23 +0000	1,6115000000	0
Sat, 03 Sep 2016 04:41:08 +0000	1,6115000000	0
Mon, 29 Aug 2016 15:47:49 +0000	1,6115000000	0
Fri, 26 Aug 2016 11:48:58 +0000	1,6115000000	0
Thu, 18 Aug 2016 06:10:35 +0000	1,6115000000	0
Tue, 16 Aug 2016 02:31:25 +0000	1,6115000000	0
Mon, 15 Aug 2016 11:43:37 +0000	1,6115000000	0
Fri, 05 Aug 2016 02:34:46 +0000	1,6115000000	0
Sat, 30 Jul 2016 10:08:26 +0000	1,6115000000	0
Mon, 18 Jul 2016 12:25:56 +0000	1,6115000000	0
Sat, 16 Jul 2016 13:14:50 +0000	1,6115000000	0
Fri, 15 Jul 2016 10:48:54 +0000	1,6115000000	0
Thu, 07 Jul 2016 21:29:58 +0000	1,6115000000	0
Wed, 29 Jun 2016 14:07:31 +0000	1,6115000000	0
Sat, 18 Jun 2016 22:49:46 +0000	1,6115000000	0
Sat, 11 Jun 2016 15:37:29 +0000	1,6115000000	0
Mon, 06 Jun 2016 17:46:57 +0000	1,6115000000	0
Fri, 03 Jun 2016 09:09:59 +0000	1,6115000000	0
Wed, 01 Jun 2016 17:08:34 +0000	1,6115000000	0
Tue, 31 May 2016 09:00:18 +0000	1,6115000000	0
Sat, 21 May 2016 01:15:47 +0000	1,6115000000	0
Thu, 19 May 2016 13:26:39 +0000	1,6115000000	0
Tue, 17 May 2016 08:31:38 +0000	1,6115000000	0
Mon, 16 May 2016 08:51:16 +0000	1,6115000000	0
Sun, 15 May 2016 21:56:27 +0000	1,6115000000	0
Fri, 13 May 2016 05:15:49 +0000	1,6115000000	0
Thu, 12 May 2016 01:56:53 +0000	1,6115000000	0
Mon, 09 May 2016 16:21:50 +0000	1,6115000000	0
Sun, 08 May 2016 18:08:16 +0000	1,6115000000	0
Sat, 07 May 2016 16:00:49 +0000	1,6115000000	0
Tue, 03 May 2016 13:23:17 +0000	1,6115000000	0
Mon, 02 May 2016 06:24:50 +0000	1,6115000000	0
Mon, 02 May 2016 03:24:00 +0000	1,6115000000	0
Sat, 23 Apr 2016 00:31:57 +0000	1,6115000000	0
Sun, 17 Apr 2016 07:38:26 +0000	1,6115000000	0
Fri, 15 Apr 2016 20:52:19 +0000	1,6115000000	0
Thu, 14 Apr 2016 12:59:11 +0000	1,6115000000	0
Wed, 13 Apr 2016 18:44:11 +0000	1,6115000000	0
Tue, 12 Apr 2016 05:10:32 +0000	1,6115000000	0
Mon, 11 Apr 2016 20:16:40 +0000	1,6115000000	0
Mon, 11 Apr 2016 00:26:48 +0000	1,6115000000	0
Tue, 05 Apr 2016 11:33:41 +0000	1,6115000000	0
Sun, 03 Apr 2016 21:15:02 +0000	1,6115000000	0
Sun, 03 Apr 2016 13:07:11 +0000	1,6115000000	0
Wed, 30 Mar 2016 16:54:41 +0000	1,6115000000	0
Mon, 28 Mar 2016 22:59:33 +0000	1,6115000000	0
Sun, 27 Mar 2016 07:00:02 +0000	1,6115000000	0
Thu, 24 Mar 2016 07:49:01 +0000	1,6115000000	0
Thu, 24 Mar 2016 03:01:32 +0000	1,6115000000	0
Wed, 23 Mar 2016 18:26:29 +0000	1,6115000000	0
Tue, 22 Mar 2016 09:05:50 +0000	1,6115000000	0
Sat, 19 Mar 2016 12:13:17 +0000	1,6115000000	0
Thu, 17 Mar 2016 23:08:23 +0000	1,6115000000	0
Sun, 13 Mar 2016 16:38:00 +0000	1,6115000000	0
Sat, 12 Mar 2016 21:53:40 +0000	1,6115000000	0
Wed, 09 Mar 2016 16:17:50 +0000	1,6115000000	0
Thu, 03 Mar 2016 23:22:58 +0000	1,6115000000	0
Wed, 02 Mar 2016 13:28:17 +0000	1,6115000000	0
Sat, 27 Feb 2016 15:50:56 +0000	1,6115000000	0
Sat, 27 Feb 2016 07:03:26 +0000	1,6115000000	0
Sun, 21 Feb 2016 23:23:45 +0000	1,6115000000	0
Thu, 18 Feb 2016 18:09:58 +0000	1,6115000000	0
Tue, 16 Feb 2016 02:08:54 +0000	1,6115000000	0
Mon, 15 Feb 2016 13:48:09 +0000	1,6115000000	0
Sat, 13 Feb 2016 00:34:42 +0000	1,6115000000	0
Thu, 11 Feb 2016 01:04:50 +0000	1,6115000000	0
Wed, 10 Feb 2016 03:08:02 +0000	1,6115000000	0
Sat, 30 Jan 2016 06:29:14 +0000	1,6115000000	0
Tue, 26 Jan 2016 21:52:56 +0000	1,6115000000	0
Tue, 19 Jan 2016 14:06:45 +0000	1,6115000000	0
Mon, 18 Jan 2016 16:02:16 +0000	1,6115000000	0
Sun, 17 Jan 2016 20:50:52 +0000	1,6115000000	0
Sun, 17 Jan 2016 11:36:12 +0000	1,6115000000	0
Mon, 11 Jan 2016 04:23:51 +0000	1,6115000000	0
Sat, 09 Jan 2016 16:55:33 +0000	1,6115000000	0
Fri, 08 Jan 2016 12:08:05 +0000	1,6115000000	0
Thu, 07 Jan 2016 02:37:53 +0000	1,6115000000	0
Tue, 05 Jan 2016 10:32:17 +0000	1,6115000000	0
Thu, 31 Dec 2015 09:12:19 +0000	1,6115000000	0
Mon, 28 Dec 2015 06:15:36 +0000	1,6115000000	0
Thu, 24 Dec 2015 15:38:06 +0000	1,6115000000	0
Sun, 20 Dec 2015 15:54:45 +0000	1,6115000000	0
Wed, 16 Dec 2015 03:25:01 +0000	1,6115000000	0
Tue, 15 Dec 2015 20:21:32 +0000	1,6115000000	0
Sat, 12 Dec 2015 05:13:59 +0000	1,6115000000	0
Fri, 11 Dec 2015 01:10:56 +0000	1,6115000000	0
Wed, 09 Dec 2015 12:13:58 +0000	1,6115000000	0
Wed, 09 Dec 2015 08:00:42 +0000	1,6115000000	0
Fri, 04 Dec 2015 18:53:03 +0000	1,6115000000	0
Wed, 02 Dec 2015 01:23:03 +0000	1,6115000000	0
Sun, 29 Nov 2015 06:01:10 +0000	1,6115000000	0
Fri, 27 Nov 2015 14:22:11 +0000	1,6115000000	0
Thu, 26 Nov 2015 06:50:32 +0000	1,6115000000	0
Mon, 23 Nov 2015 19:30:14 +0000	1,6115000000	0
Sat, 21 Nov 2015 03:36:23 +0000	1,6115000000	0
Thu, 19 Nov 2015 18:05:54 +0000	1,6115000000	0
Thu, 19 Nov 2015 14:18:13 +0000	1,6115000000	0
Thu, 19 Nov 2015 03:46:11 +0000	1,6115000000	0
Tue, 17 Nov 2015 22:27:32 +0000	1,6115000000	0
Mon, 16 Nov 2015 13:46:18 +0000	1,6115000000	0
Thu, 05 Nov 2015 10:22:01 +0000	1,6115000000	0
Thu, 29 Oct 2015 17:57:06 +0000	1,6115000000	0
Tue, 27 Oct 2015 06:15:21 +0000	1,6115000000	0
Thu, 15 Oct 2015 09:59:35 +0000	1,6115000000	0
Wed, 14 Oct 2015 13:11:23 +0000	1,6115000000	0
Sun, 11 Oct 2015 07:23:12 +0000	1,6115000000	0
Thu, 08 Oct 2015 13:39:22 +0000	1,6115000000	0
Mon, 28 Sep 2015 15:59:25 +0000	1,6115000000	0
Sun, 27 Sep 2015 13:38:09 +0000	1,6115000000	0
Thu, 24 Sep 2015 07:50:34 +0000	1,6115000000	0
Fri, 11 Sep 2015 20:39:24 +0000	1,6115000000	0
Fri, 28 Aug 2015 08:37:52 +0000	1,6115000000	0
Sun, 23 Aug 2015 03:45:50 +0000	1,6115000000	0
Sat, 22 Aug 2015 07:15:09 +0000	1,6115000000	0
Wed, 12 Aug 2015 00:41:09 +0000	1,6115000000	0
Wed, 05 Aug 2015 09:12:47 +0000	1,6115000000	0
Tue, 04 Aug 2015 04:19:27 +0000	1,6115000000	0
Sun, 02 Aug 2015 18:35:07 +0000	1,6115000000	0
Thu, 23 Jul 2015 21:26:52 +0000	1,6115000000	0
Wed, 15 Jul 2015 10:19:26 +0000	1,6115000000	0
Mon, 06 Jul 2015 12:01:14 +0000	1,6115000000	0
Fri, 03 Jul 2015 18:39:56 +0000	1,6115000000	0
Fri, 03 Jul 2015 03:44:45 +0000	1,6115000000	0
Thu, 02 Jul 2015 00:52:04 +0000	1,6115000000	0
Tue, 30 Jun 2015 10:09:51 +0000	1,6115000000	0
Sun, 28 Jun 2015 07:39:30 +0000	1,6115000000	0
Sat, 27 Jun 2015 15:52:15 +0000	1,6115000000	0
Fri, 26 Jun 2015 18:58:48 +0000	1,6115000000	+0,0086
Sat, 13 Jun 2015 21:54:23 +0000	1,6029000000	+0,0048
Fri, 12 Jun 2015 06:03:38 +0000	1,5981000000	-0,0074
Tue, 09 Jun 2015 18:13:49 +0000	1,6055000000	+0,0241
Sat, 06 Jun 2015 09:35:43 +0000	1,5814000000	-0,019
Fri, 05 Jun 2015 07:08:04 +0000	1,6004000000	+0,0373
Tue, 02 Jun 2015 10:59:35 +0000	1,5631000000	+0,0062
Mon, 01 Jun 2015 03:03:59 +0000	1,5569000000	+0,0053
Wed, 27 May 2015 23:41:51 +0000	1,5516000000	-0,0169
Fri, 22 May 2015 15:52:27 +0000	1,5685000000	-0,0452
Mon, 18 May 2015 14:42:33 +0000	1,6137000000	-0,0151
Sat, 16 May 2015 10:19:16 +0000	1,6288000000	0
Sat, 16 May 2015 00:59:32 +0000	1,6288000000	+0,0813
Sat, 25 Apr 2015 16:18:22 +0000	1,5475000000	0
Sat, 25 Apr 2015 00:02:06 +0000	1,5475000000	+0,0103
Sun, 19 Apr 2015 17:51:50 +0000	1,5372000000	+0,0281
Sat, 11 Apr 2015 07:09:20 +0000	1,5091000000	-0,0305
Sun, 22 Mar 2015 01:48:04 +0000	1,5396000000	+0,043
Fri, 13 Mar 2015 15:44:51 +0000	1,4966000000	-0,119
Thu, 26 Feb 2015 10:05:04 +0000	1,6156000000	-0,0036
Sun, 22 Feb 2015 12:46:24 +0000	1,6192000000	-0,0019
Sun, 15 Feb 2015 20:24:06 +0000	1,6211000000	+0,0267
Sat, 24 Jan 2015 20:14:41 +0000	1,5944000000	-0,0612
Wed, 21 Jan 2015 15:04:10 +0000	1,6556000000	-0,023
Mon, 12 Jan 2015 11:34:54 +0000	1,6786000000	-0,0053
Fri, 09 Jan 2015 16:55:30 +0000	1,6839000000	-0,0846
Mon, 15 Dec 2014 12:54:57 +0000	1,7685000000	+0,0044
Fri, 12 Dec 2014 03:22:36 +0000	1,7641000000	+0,0192
Mon, 08 Dec 2014 09:18:03 +0000	1,7449000000	-0,0032
Sat, 06 Dec 2014 12:05:04 +0000	1,7481000000	-0,2154
Wed, 03 Dec 2014 21:34:25 +0000	1,9635000000	0
Tue, 18 Nov 2014 13:54:13 +0000	1,9635000000	0
Mon, 10 Nov 2014 21:34:10 +0000	1,9635000000	0
Fri, 07 Nov 2014 14:45:24 +0000	1,9635000000	+0,173
Mon, 03 Nov 2014 00:18:17 +0000	1,7905000000	-0,1734
Thu, 23 Oct 2014 15:53:59 +0000	1,9639000000	+0,1212
Mon, 13 Oct 2014 14:49:20 +0000	1,8427000000	+0,0011
Fri, 10 Oct 2014 18:38:14 +0000	1,8416000000	+0,0331
Fri, 26 Sep 2014 13:55:39 +0000	1,8085000000	-0,0331
Wed, 24 Sep 2014 00:54:25 +0000	1,8416000000	+0,0131
Mon, 22 Sep 2014 09:09:18 +0000	1,8285000000	-0,0121
Sat, 20 Sep 2014 21:21:39 +0000	1,8406000000	-0,0289
Mon, 01 Sep 2014 07:48:57 +0000	1,8695000000	-0,0099
Wed, 27 Aug 2014 14:59:04 +0000	1,8794000000	-0,0169
Tue, 19 Aug 2014 14:25:00 +0000	1,8963000000	-0,0057
Mon, 18 Aug 2014 20:22:22 +0000	1,9020000000	-0,0646
Sat, 16 Aug 2014 21:30:05 +0000	1,9666000000	0
Fri, 15 Aug 2014 18:47:33 +0000	1,9666000000	0
Tue, 12 Aug 2014 14:08:32 +0000	1,9666000000	+0,0629
Tue, 05 Aug 2014 19:58:53 +0000	1,9037000000	-0,0602
Sun, 27 Jul 2014 14:19:27 +0000	1,9639000000	+0,0478
Wed, 23 Jul 2014 21:44:04 +0000	1,9161000000	-0,0474
Sun, 20 Jul 2014 19:24:45 +0000	1,9635000000	0
Sat, 19 Jul 2014 02:27:53 +0000	1,9635000000	+0,0212
Mon, 30 Jun 2014 07:12:34 +0000	1,9423000000	-0,0204
Thu, 26 Jun 2014 17:25:37 +0000	1,9627000000	+0,024
Tue, 24 Jun 2014 09:22:12 +0000	1,9387000000	+0,0114
Fri, 13 Jun 2014 14:05:12 +0000	1,9273000000	-0,0404
Thu, 29 May 2014 18:32:52 +0000	1,9677000000	0
Sun, 18 May 2014 08:25:52 +0000	1,9677000000	0
Mon, 05 May 2014 22:11:44 +0000	1,9677000000	0
Sat, 26 Apr 2014 01:18:51 +0000	1,9677000000	0
Mon, 21 Apr 2014 07:20:24 +0000	1,9677000000	0
Fri, 18 Apr 2014 12:04:28 +0000	1,9677000000	0
Mon, 14 Apr 2014 06:55:16 +0000	1,9677000000	0
Sun, 13 Apr 2014 11:30:44 +0000	1,9677000000	0
Tue, 08 Apr 2014 13:23:18 +0000	1,9677000000	0
Sun, 06 Apr 2014 21:17:31 +0000	1,9677000000	0
Fri, 04 Apr 2014 09:44:58 +0000	1,9677000000	0
Fri, 04 Apr 2014 06:15:48 +0000	1,9677000000	0
Wed, 02 Apr 2014 12:02:22 +0000	1,9677000000	0
Wed, 02 Apr 2014 01:32:49 +0000	1,9677000000	0
Sat, 29 Mar 2014 21:01:47 +0000	1,9677000000	0
Sat, 29 Mar 2014 11:24:16 +0000	1,9677000000	0
Sat, 29 Mar 2014 01:43:52 +0000	1,9677000000	0
Mon, 24 Mar 2014 18:20:38 +0000	1,9677000000	0
Thu, 20 Mar 2014 22:27:56 +0000	1,9677000000	0
Sun, 09 Mar 2014 01:28:53 +0000	1,9677000000	0
Thu, 20 Feb 2014 01:27:32 +0000	1,9677000000	0
Fri, 10 Jan 2014 21:05:41 +0000	1,9677000000	+0,014575
Thu, 31 Oct 2013 03:15:47 +0000	1,9531250000	-0,01383
Fri, 25 Oct 2013 20:39:30 +0000	1,9669550000	+0,027467
Thu, 17 Oct 2013 18:15:15 +0000	1,9394880000	+0,010848
Tue, 15 Oct 2013 17:56:33 +0000	1,9286400000	+0,003712
Tue, 01 Oct 2013 04:26:56 +0000	1,9249280000	+0,004068
Wed, 25 Sep 2013 03:49:08 +0000	1,9208600000	+0,026203
Sat, 14 Sep 2013 03:54:11 +0000	1,8946570000	+0,017428
Thu, 05 Sep 2013 10:37:53 +0000	1,8772290000	-0,028622
Wed, 21 Aug 2013 23:26:39 +0000	1,9058510000	+0,015851
Sat, 27 Jul 2013 23:58:14 +0000	1,8900000000	+0,019093
Mon, 22 Jul 2013 09:20:00 +0000	1,8709070000	-0,002103
Sun, 23 Jun 2013 10:23:03 +0000	1,8730100000	-0,031752
Tue, 18 Jun 2013 01:09:40 +0000	1,9047620000	+0,063141
Tue, 21 May 2013 08:11:33 +0000	1,8416210000	-0,019189
Fri, 10 May 2013 02:37:20 +0000	1,8608100000	-0,004514
Sat, 20 Apr 2013 05:08:50 +0000	1,8653240000	-0,003836
Wed, 10 Apr 2013 14:24:55 +0000	1,8691600000	+0,036651
Tue, 02 Apr 2013 02:11:09 +0000	1,8325090000	-0,028649
Mon, 18 Mar 2013 01:49:43 +0000	1,8611580000	+0,006218
Sun, 10 Mar 2013 23:07:44 +0000	1,8549400000	-0,003451
Sun, 03 Mar 2013 09:01:55 +0000	1,8583910000	-0,011817
Wed, 27 Feb 2013 23:01:58 +0000	1,8702080000	-0,042935
Wed, 20 Feb 2013 02:16:30 +0000	1,9131430000	+0,001463
Tue, 19 Feb 2013 07:56:02 +0000	1,9116800000	-0,00955
Wed, 13 Feb 2013 08:59:29 +0000	1,9212300000	+0,007354
Tue, 12 Feb 2013 08:24:00 +0000	1,9138760000	-0,001099
Mon, 11 Feb 2013 20:19:32 +0000	1,9149750000	+0,000733
Mon, 11 Feb 2013 17:12:05 +0000	1,9142420000	-0,019994
Wed, 06 Feb 2013 18:31:03 +0000	1,9342360000	-0,006381
Wed, 06 Feb 2013 09:14:12 +0000	1,9406170000	+0,015689
Sun, 03 Feb 2013 06:46:23 +0000	1,9249280000	+0,01835
Wed, 23 Jan 2013 11:41:30 +0000	1,9065780000	-0,002912
Sun, 20 Jan 2013 02:03:58 +0000	1,9094900000	+0,00545
Sun, 13 Jan 2013 13:22:45 +0000	1,9040400000	+0,01475
Tue, 01 Jan 2013 07:19:05 +0000	1,8892900000	+0,02188
Fri, 30 Nov 2012 11:56:39 +0000	1,8674100000	+0,00556
Thu, 25 Oct 2012 02:23:15 +0000	1,8618500000	-0,01011
Tue, 23 Oct 2012 13:02:20 +0000	1,8719600000	+0,01908
Tue, 25 Sep 2012 11:48:52 +0000	1,8528800000	-0,00655
Mon, 24 Sep 2012 11:55:27 +0000	1,8594300000	-0,00624
Sat, 22 Sep 2012 06:31:17 +0000	1,8656700000	+0,00313
Thu, 20 Sep 2012 11:58:38 +0000	1,8625400000	+0,06301
Tue, 28 Aug 2012 00:50:23 +0000	1,7995300000	+0,00645
Tue, 12 Jun 2012 13:33:34 +0000	1,7930800000	-0,04077
Tue, 22 May 2012 09:58:08 +0000	1,8338500000	-0,07055
Sat, 26 Nov 2011 04:10:33 +0000	1,9044000000	-0,03096
Wed, 14 Sep 2011 23:03:35 +0000	1,9353600000	-0,01244
Mon, 12 Sep 2011 06:35:52 +0000	1,9478000000	-0,05661
Thu, 23 Jun 2011 17:32:47 +0000	2,0044100000	0

Please note that LVL to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 04:32:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to U.S. dollar exchange chart

Note: The Latvian lats to U.S. dollar chart allow you to see for free currency exchange rate graph history for the LVL/USD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 U.S. dollar pair for a period of 2467 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.